<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251212,000100,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,000200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,000300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,000400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,000500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,000600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,000700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,000800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,000900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,001000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,001100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,001200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,001300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,001400,1.1740,1.1740,1.1739,1.1739
EURUSD,20251212,001500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,001600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,001700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,001800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,001900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,002000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,002100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,002200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,002300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,002400,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,002500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,002600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,002700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,002800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,002900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,003000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,003100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,003200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,003300,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,003400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,003500,1.1738,1.1738,1.1736,1.1736
EURUSD,20251212,003600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,003700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,003800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,003900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,004000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,004100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,004200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,004300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,004400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,004500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,004600,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,004700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,004800,1.1738,1.1739,1.1738,1.1739
EURUSD,20251212,004900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,005000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,005100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,005200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,005300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,005400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,005500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,005600,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,005700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,005800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,005900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,010000,1.1738,1.1739,1.1738,1.1739
EURUSD,20251212,010100,1.1740,1.1741,1.1740,1.1741
EURUSD,20251212,010200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,010300,1.1742,1.1742,1.1740,1.1740
EURUSD,20251212,010400,1.1740,1.1741,1.1740,1.1741
EURUSD,20251212,010500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,010600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,010700,1.1741,1.1742,1.1741,1.1742
EURUSD,20251212,010800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,010900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,011000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,011100,1.1742,1.1742,1.1741,1.1741
EURUSD,20251212,011200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,011300,1.1741,1.1742,1.1741,1.1742
EURUSD,20251212,011400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,011500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,011600,1.1743,1.1743,1.1742,1.1742
EURUSD,20251212,011700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,011800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,011900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,012000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,012100,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,012200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,012300,1.1742,1.1743,1.1742,1.1743
EURUSD,20251212,012400,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,012500,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,012600,1.1743,1.1743,1.1742,1.1742
EURUSD,20251212,012700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,012800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,012900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,013000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,013100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,013200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,013300,1.1741,1.1741,1.1740,1.1740
EURUSD,20251212,013400,1.1740,1.1741,1.1740,1.1741
EURUSD,20251212,013500,1.1741,1.1742,1.1741,1.1742
EURUSD,20251212,013600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,013700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,013800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,013900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,014000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,014100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,014200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,014300,1.1742,1.1742,1.1741,1.1741
EURUSD,20251212,014400,1.1741,1.1742,1.1741,1.1742
EURUSD,20251212,014500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,014600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,014700,1.1742,1.1743,1.1742,1.1743
EURUSD,20251212,014800,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,014900,1.1743,1.1743,1.1742,1.1742
EURUSD,20251212,015000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,015100,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,015200,1.1742,1.1742,1.1739,1.1739
EURUSD,20251212,015300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,015400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,015500,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,015600,1.1738,1.1740,1.1738,1.1740
EURUSD,20251212,015700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,015800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,015900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,020000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,020100,1.1740,1.1740,1.1739,1.1739
EURUSD,20251212,020200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,020300,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,020400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,020500,1.1737,1.1738,1.1736,1.1737
EURUSD,20251212,020600,1.1737,1.1739,1.1737,1.1739
EURUSD,20251212,020700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,020800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,020900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,021000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,021100,1.1738,1.1739,1.1738,1.1739
EURUSD,20251212,021200,1.1740,1.1740,1.1739,1.1739
EURUSD,20251212,021300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,021400,1.1739,1.1740,1.1739,1.1739
EURUSD,20251212,021500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,021600,1.1739,1.1740,1.1739,1.1740
EURUSD,20251212,021700,1.1741,1.1742,1.1741,1.1742
EURUSD,20251212,021800,1.1742,1.1742,1.1741,1.1741
EURUSD,20251212,021900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,022000,1.1741,1.1742,1.1741,1.1742
EURUSD,20251212,022100,1.1742,1.1743,1.1742,1.1743
EURUSD,20251212,022200,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,022300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,022400,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,022500,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,022600,1.1743,1.1744,1.1743,1.1744
EURUSD,20251212,022700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251212,022800,1.1745,1.1745,1.1744,1.1744
EURUSD,20251212,022900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251212,023000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251212,023100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251212,023200,1.1744,1.1744,1.1742,1.1742
EURUSD,20251212,023300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,023400,1.1742,1.1742,1.1740,1.1740
EURUSD,20251212,023500,1.1740,1.1740,1.1739,1.1739
EURUSD,20251212,023600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,023700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,023800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,023900,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,024000,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,024100,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,024200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,024300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,024400,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,024500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,024600,1.1736,1.1736,1.1735,1.1736
EURUSD,20251212,024700,1.1736,1.1736,1.1735,1.1735
EURUSD,20251212,024800,1.1734,1.1735,1.1734,1.1734
EURUSD,20251212,024900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,025000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,025100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,025200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,025300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,025400,1.1733,1.1733,1.1732,1.1732
EURUSD,20251212,025500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,025600,1.1732,1.1732,1.1731,1.1731
EURUSD,20251212,025700,1.1731,1.1733,1.1731,1.1733
EURUSD,20251212,025800,1.1733,1.1734,1.1733,1.1734
EURUSD,20251212,025900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,030000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,030100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,030200,1.1734,1.1734,1.1733,1.1733
EURUSD,20251212,030300,1.1733,1.1733,1.1732,1.1732
EURUSD,20251212,030400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,030500,1.1731,1.1731,1.1730,1.1730
EURUSD,20251212,030600,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,030700,1.1731,1.1732,1.1731,1.1732
EURUSD,20251212,030800,1.1733,1.1733,1.1732,1.1732
EURUSD,20251212,030900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,031000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,031100,1.1733,1.1734,1.1733,1.1734
EURUSD,20251212,031200,1.1734,1.1735,1.1734,1.1735
EURUSD,20251212,031300,1.1735,1.1735,1.1734,1.1734
EURUSD,20251212,031400,1.1735,1.1735,1.1734,1.1734
EURUSD,20251212,031500,1.1734,1.1735,1.1734,1.1735
EURUSD,20251212,031600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,031700,1.1734,1.1734,1.1733,1.1733
EURUSD,20251212,031800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,031900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,032000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,032100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,032200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,032300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,032400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,032500,1.1733,1.1733,1.1732,1.1732
EURUSD,20251212,032600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,032700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,032800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,032900,1.1733,1.1733,1.1732,1.1732
EURUSD,20251212,033000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,033100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,033200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,033300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,033400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,033500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,033600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,033700,1.1733,1.1734,1.1733,1.1734
EURUSD,20251212,033800,1.1734,1.1735,1.1734,1.1735
EURUSD,20251212,033900,1.1735,1.1736,1.1735,1.1736
EURUSD,20251212,034000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,034100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,034200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,034300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,034400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,034500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,034600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,034700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,034800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,034900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,035000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,035100,1.1734,1.1735,1.1734,1.1735
EURUSD,20251212,035200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,035300,1.1735,1.1735,1.1734,1.1734
EURUSD,20251212,035400,1.1734,1.1735,1.1734,1.1735
EURUSD,20251212,035500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,035600,1.1735,1.1735,1.1734,1.1734
EURUSD,20251212,035700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,035800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,035900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,040000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,040100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,040200,1.1734,1.1734,1.1733,1.1733
EURUSD,20251212,040300,1.1733,1.1733,1.1732,1.1732
EURUSD,20251212,040400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,040500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,040600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,040700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,040800,1.1733,1.1734,1.1733,1.1734
EURUSD,20251212,040900,1.1734,1.1734,1.1733,1.1733
EURUSD,20251212,041000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,041100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,041200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,041300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,041400,1.1732,1.1733,1.1732,1.1733
EURUSD,20251212,041500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,041600,1.1733,1.1734,1.1733,1.1734
EURUSD,20251212,041700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,041800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,041900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,042000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,042100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,042200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,042300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,042400,1.1733,1.1734,1.1733,1.1734
EURUSD,20251212,042500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,042600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,042700,1.1734,1.1736,1.1734,1.1736
EURUSD,20251212,042800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,042900,1.1736,1.1736,1.1735,1.1735
EURUSD,20251212,043000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,043100,1.1735,1.1735,1.1734,1.1734
EURUSD,20251212,043200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,043300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,043400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,043500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,043600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,043700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,043800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,043900,1.1734,1.1735,1.1734,1.1735
EURUSD,20251212,044000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,044100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,044200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,044300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,044400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,044500,1.1735,1.1735,1.1734,1.1734
EURUSD,20251212,044600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,044700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,044800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,044900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,045000,1.1734,1.1735,1.1734,1.1735
EURUSD,20251212,045100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,045200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,045300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,045400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,045500,1.1735,1.1735,1.1734,1.1734
EURUSD,20251212,045600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,045700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,045800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,045900,1.1734,1.1734,1.1733,1.1733
EURUSD,20251212,050000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,050100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,050200,1.1733,1.1733,1.1732,1.1732
EURUSD,20251212,050300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,050400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,050500,1.1732,1.1732,1.1731,1.1731
EURUSD,20251212,050600,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,050700,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,050800,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,050900,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,051000,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,051100,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,051200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,051300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,051400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,051500,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,051600,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,051700,1.1731,1.1731,1.1730,1.1730
EURUSD,20251212,051800,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,051900,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,052000,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,052100,1.1731,1.1732,1.1731,1.1732
EURUSD,20251212,052200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,052300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,052400,1.1733,1.1733,1.1732,1.1732
EURUSD,20251212,052500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,052600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,052700,1.1732,1.1733,1.1732,1.1733
EURUSD,20251212,052800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,052900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,053000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,053100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,053200,1.1733,1.1734,1.1733,1.1733
EURUSD,20251212,053300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,053400,1.1733,1.1733,1.1732,1.1732
EURUSD,20251212,053500,1.1732,1.1733,1.1732,1.1733
EURUSD,20251212,053600,1.1733,1.1734,1.1733,1.1734
EURUSD,20251212,053700,1.1734,1.1734,1.1733,1.1733
EURUSD,20251212,053800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,053900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,054000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,054100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,054200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,054300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,054400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,054500,1.1734,1.1734,1.1733,1.1733
EURUSD,20251212,054600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,054700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,054800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,054900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,055000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,055100,1.1733,1.1734,1.1733,1.1734
EURUSD,20251212,055200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,055300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,055400,1.1734,1.1734,1.1733,1.1733
EURUSD,20251212,055500,1.1733,1.1734,1.1733,1.1733
EURUSD,20251212,055600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,055700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,055800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,055900,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,060000,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,060100,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,060200,1.1731,1.1731,1.1730,1.1731
EURUSD,20251212,060300,1.1731,1.1732,1.1731,1.1732
EURUSD,20251212,060400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,060500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,060600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,060700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,060800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,060900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,061000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,061100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,061200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,061300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,061400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,061500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,061600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,061700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,061800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,061900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,062000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,062100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,062200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,062300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,062400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,062500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,062600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,062700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,062800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,062900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,063000,1.1733,1.1733,1.1732,1.1732
EURUSD,20251212,063100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,063200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,063300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,063400,1.1733,1.1734,1.1733,1.1734
EURUSD,20251212,063500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,063600,1.1734,1.1735,1.1734,1.1735
EURUSD,20251212,063700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,063800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,063900,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,064000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,064100,1.1735,1.1736,1.1735,1.1736
EURUSD,20251212,064200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,064300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,064400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,064500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,064600,1.1736,1.1736,1.1735,1.1735
EURUSD,20251212,064700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,064800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,064900,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,065000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,065100,1.1735,1.1736,1.1735,1.1736
EURUSD,20251212,065200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,065300,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,065400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,065500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,065600,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,065700,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,065800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,065900,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,070000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,070100,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,070200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,070300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,070400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,070500,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,070600,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,070700,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,070800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,070900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,071000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,071100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,071200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,071300,1.1739,1.1740,1.1739,1.1740
EURUSD,20251212,071400,1.1740,1.1740,1.1739,1.1739
EURUSD,20251212,071500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,071600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,071700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,071800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,071900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,072000,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,072100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,072200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,072300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,072400,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,072500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,072600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,072700,1.1736,1.1737,1.1736,1.1736
EURUSD,20251212,072800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,072900,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,073000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,073100,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,073200,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,073300,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,073400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,073500,1.1736,1.1736,1.1735,1.1735
EURUSD,20251212,073600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,073700,1.1735,1.1735,1.1734,1.1734
EURUSD,20251212,073800,1.1734,1.1735,1.1734,1.1735
EURUSD,20251212,073900,1.1735,1.1735,1.1734,1.1734
EURUSD,20251212,074000,1.1734,1.1734,1.1733,1.1733
EURUSD,20251212,074100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,074200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,074300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,074400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,074500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,074600,1.1735,1.1735,1.1734,1.1734
EURUSD,20251212,074700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,074800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,074900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,075000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,075100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,075200,1.1734,1.1735,1.1734,1.1735
EURUSD,20251212,075300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,075400,1.1735,1.1736,1.1735,1.1736
EURUSD,20251212,075500,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,075600,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,075700,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,075800,1.1736,1.1736,1.1735,1.1735
EURUSD,20251212,075900,1.1735,1.1736,1.1735,1.1736
EURUSD,20251212,080000,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,080100,1.1736,1.1738,1.1736,1.1738
EURUSD,20251212,080200,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,080300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,080400,1.1735,1.1736,1.1735,1.1736
EURUSD,20251212,080500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,080600,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,080700,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,080800,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,080900,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,081000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,081100,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,081200,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,081300,1.1738,1.1739,1.1738,1.1739
EURUSD,20251212,081400,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,081500,1.1738,1.1738,1.1737,1.1738
EURUSD,20251212,081600,1.1738,1.1738,1.1736,1.1737
EURUSD,20251212,081700,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,081800,1.1735,1.1736,1.1735,1.1736
EURUSD,20251212,081900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,082000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,082100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,082200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,082300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,082400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,082500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,082600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,082700,1.1735,1.1736,1.1735,1.1736
EURUSD,20251212,082800,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,082900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,083000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,083100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,083200,1.1738,1.1739,1.1738,1.1739
EURUSD,20251212,083300,1.1739,1.1740,1.1739,1.1740
EURUSD,20251212,083400,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,083500,1.1740,1.1741,1.1740,1.1740
EURUSD,20251212,083600,1.1740,1.1741,1.1740,1.1741
EURUSD,20251212,083700,1.1741,1.1742,1.1741,1.1741
EURUSD,20251212,083800,1.1741,1.1741,1.1740,1.1740
EURUSD,20251212,083900,1.1741,1.1741,1.1740,1.1740
EURUSD,20251212,084000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,084100,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,084200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,084300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,084400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,084500,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,084600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,084700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,084800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,084900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,085000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,085100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,085200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,085300,1.1738,1.1739,1.1738,1.1739
EURUSD,20251212,085400,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,085500,1.1738,1.1739,1.1738,1.1739
EURUSD,20251212,085600,1.1739,1.1740,1.1739,1.1739
EURUSD,20251212,085700,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,085800,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,085900,1.1736,1.1736,1.1735,1.1736
EURUSD,20251212,090000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,090100,1.1737,1.1737,1.1735,1.1735
EURUSD,20251212,090200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,090300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,090400,1.1735,1.1738,1.1735,1.1738
EURUSD,20251212,090500,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,090600,1.1736,1.1736,1.1735,1.1735
EURUSD,20251212,090700,1.1736,1.1737,1.1736,1.1736
EURUSD,20251212,090800,1.1736,1.1737,1.1736,1.1736
EURUSD,20251212,090900,1.1737,1.1738,1.1737,1.1737
EURUSD,20251212,091000,1.1737,1.1738,1.1736,1.1738
EURUSD,20251212,091100,1.1739,1.1740,1.1739,1.1740
EURUSD,20251212,091200,1.1740,1.1740,1.1739,1.1739
EURUSD,20251212,091300,1.1738,1.1739,1.1738,1.1739
EURUSD,20251212,091400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,091500,1.1739,1.1739,1.1735,1.1735
EURUSD,20251212,091600,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,091700,1.1738,1.1740,1.1738,1.1740
EURUSD,20251212,091800,1.1739,1.1740,1.1739,1.1740
EURUSD,20251212,091900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,092000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,092100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,092200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,092300,1.1739,1.1739,1.1737,1.1737
EURUSD,20251212,092400,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,092500,1.1736,1.1736,1.1735,1.1736
EURUSD,20251212,092600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,092700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,092800,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,092900,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,093000,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,093100,1.1738,1.1738,1.1737,1.1738
EURUSD,20251212,093200,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,093300,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,093400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,093500,1.1736,1.1738,1.1736,1.1737
EURUSD,20251212,093600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,093700,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,093800,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,093900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,094000,1.1736,1.1737,1.1735,1.1735
EURUSD,20251212,094100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,094200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,094300,1.1736,1.1736,1.1735,1.1735
EURUSD,20251212,094400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,094500,1.1736,1.1736,1.1735,1.1735
EURUSD,20251212,094600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,094700,1.1735,1.1735,1.1734,1.1734
EURUSD,20251212,094800,1.1733,1.1733,1.1732,1.1732
EURUSD,20251212,094900,1.1733,1.1733,1.1732,1.1732
EURUSD,20251212,095000,1.1733,1.1733,1.1732,1.1732
EURUSD,20251212,095100,1.1732,1.1733,1.1732,1.1733
EURUSD,20251212,095200,1.1733,1.1734,1.1733,1.1734
EURUSD,20251212,095300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,095400,1.1734,1.1734,1.1733,1.1733
EURUSD,20251212,095500,1.1733,1.1733,1.1732,1.1732
EURUSD,20251212,095600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,095700,1.1731,1.1731,1.1730,1.1730
EURUSD,20251212,095800,1.1730,1.1731,1.1730,1.1730
EURUSD,20251212,095900,1.1730,1.1731,1.1730,1.1730
EURUSD,20251212,100000,1.1729,1.1729,1.1727,1.1727
EURUSD,20251212,100100,1.1726,1.1727,1.1726,1.1727
EURUSD,20251212,100200,1.1727,1.1727,1.1726,1.1726
EURUSD,20251212,100300,1.1727,1.1727,1.1727,1.1727
EURUSD,20251212,100400,1.1728,1.1728,1.1728,1.1728
EURUSD,20251212,100500,1.1728,1.1728,1.1727,1.1728
EURUSD,20251212,100600,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,100700,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,100800,1.1730,1.1730,1.1728,1.1729
EURUSD,20251212,100900,1.1730,1.1730,1.1729,1.1729
EURUSD,20251212,101000,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,101100,1.1729,1.1729,1.1728,1.1729
EURUSD,20251212,101200,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,101300,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,101400,1.1728,1.1729,1.1728,1.1729
EURUSD,20251212,101500,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,101600,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,101700,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,101800,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,101900,1.1729,1.1730,1.1729,1.1729
EURUSD,20251212,102000,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,102100,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,102200,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,102300,1.1729,1.1729,1.1728,1.1728
EURUSD,20251212,102400,1.1728,1.1729,1.1728,1.1729
EURUSD,20251212,102500,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,102600,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,102700,1.1729,1.1730,1.1729,1.1730
EURUSD,20251212,102800,1.1730,1.1730,1.1728,1.1729
EURUSD,20251212,102900,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,103000,1.1728,1.1729,1.1728,1.1729
EURUSD,20251212,103100,1.1728,1.1728,1.1728,1.1728
EURUSD,20251212,103200,1.1728,1.1729,1.1728,1.1729
EURUSD,20251212,103300,1.1729,1.1729,1.1728,1.1728
EURUSD,20251212,103400,1.1727,1.1728,1.1727,1.1728
EURUSD,20251212,103500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251212,103600,1.1727,1.1727,1.1727,1.1727
EURUSD,20251212,103700,1.1727,1.1727,1.1727,1.1727
EURUSD,20251212,103800,1.1727,1.1728,1.1727,1.1728
EURUSD,20251212,103900,1.1728,1.1728,1.1728,1.1728
EURUSD,20251212,104000,1.1728,1.1729,1.1728,1.1729
EURUSD,20251212,104100,1.1729,1.1730,1.1729,1.1730
EURUSD,20251212,104200,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,104300,1.1729,1.1730,1.1729,1.1730
EURUSD,20251212,104400,1.1729,1.1730,1.1729,1.1730
EURUSD,20251212,104500,1.1730,1.1730,1.1729,1.1729
EURUSD,20251212,104600,1.1729,1.1730,1.1729,1.1730
EURUSD,20251212,104700,1.1729,1.1730,1.1729,1.1730
EURUSD,20251212,104800,1.1729,1.1730,1.1729,1.1730
EURUSD,20251212,104900,1.1730,1.1731,1.1730,1.1730
EURUSD,20251212,105000,1.1731,1.1732,1.1731,1.1732
EURUSD,20251212,105100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,105200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,105300,1.1732,1.1732,1.1730,1.1730
EURUSD,20251212,105400,1.1730,1.1731,1.1730,1.1731
EURUSD,20251212,105500,1.1731,1.1732,1.1731,1.1732
EURUSD,20251212,105600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,105700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,105800,1.1732,1.1732,1.1731,1.1731
EURUSD,20251212,105900,1.1731,1.1731,1.1730,1.1731
EURUSD,20251212,110000,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,110100,1.1731,1.1731,1.1730,1.1730
EURUSD,20251212,110200,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,110300,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,110400,1.1730,1.1730,1.1729,1.1729
EURUSD,20251212,110500,1.1729,1.1730,1.1729,1.1730
EURUSD,20251212,110600,1.1730,1.1731,1.1730,1.1730
EURUSD,20251212,110700,1.1731,1.1731,1.1730,1.1730
EURUSD,20251212,110800,1.1730,1.1730,1.1729,1.1729
EURUSD,20251212,110900,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,111000,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,111100,1.1729,1.1730,1.1729,1.1730
EURUSD,20251212,111200,1.1730,1.1730,1.1729,1.1729
EURUSD,20251212,111300,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,111400,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,111500,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,111600,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,111700,1.1729,1.1730,1.1729,1.1730
EURUSD,20251212,111800,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,111900,1.1730,1.1731,1.1730,1.1731
EURUSD,20251212,112000,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,112100,1.1731,1.1731,1.1729,1.1729
EURUSD,20251212,112200,1.1729,1.1729,1.1727,1.1727
EURUSD,20251212,112300,1.1728,1.1728,1.1727,1.1727
EURUSD,20251212,112400,1.1728,1.1728,1.1728,1.1728
EURUSD,20251212,112500,1.1728,1.1728,1.1728,1.1728
EURUSD,20251212,112600,1.1728,1.1728,1.1726,1.1726
EURUSD,20251212,112700,1.1725,1.1726,1.1725,1.1726
EURUSD,20251212,112800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251212,112900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251212,113000,1.1725,1.1725,1.1724,1.1724
EURUSD,20251212,113100,1.1724,1.1725,1.1724,1.1725
EURUSD,20251212,113200,1.1725,1.1725,1.1725,1.1725
EURUSD,20251212,113300,1.1724,1.1724,1.1724,1.1724
EURUSD,20251212,113400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251212,113500,1.1725,1.1726,1.1725,1.1726
EURUSD,20251212,113600,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,113700,1.1726,1.1726,1.1725,1.1725
EURUSD,20251212,113800,1.1725,1.1726,1.1725,1.1726
EURUSD,20251212,113900,1.1726,1.1726,1.1725,1.1725
EURUSD,20251212,114000,1.1725,1.1725,1.1724,1.1724
EURUSD,20251212,114100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251212,114200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251212,114300,1.1724,1.1725,1.1724,1.1725
EURUSD,20251212,114400,1.1724,1.1725,1.1724,1.1725
EURUSD,20251212,114500,1.1724,1.1724,1.1724,1.1724
EURUSD,20251212,114600,1.1724,1.1724,1.1723,1.1723
EURUSD,20251212,114700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251212,114800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251212,114900,1.1724,1.1725,1.1724,1.1725
EURUSD,20251212,115000,1.1724,1.1725,1.1724,1.1725
EURUSD,20251212,115100,1.1724,1.1725,1.1724,1.1725
EURUSD,20251212,115200,1.1725,1.1726,1.1725,1.1726
EURUSD,20251212,115300,1.1726,1.1726,1.1725,1.1725
EURUSD,20251212,115400,1.1725,1.1725,1.1725,1.1725
EURUSD,20251212,115500,1.1725,1.1725,1.1724,1.1724
EURUSD,20251212,115600,1.1724,1.1724,1.1724,1.1724
EURUSD,20251212,115700,1.1724,1.1725,1.1724,1.1725
EURUSD,20251212,115800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251212,115900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251212,120000,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,120100,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,120200,1.1726,1.1726,1.1725,1.1725
EURUSD,20251212,120300,1.1725,1.1725,1.1725,1.1725
EURUSD,20251212,120400,1.1725,1.1725,1.1725,1.1725
EURUSD,20251212,120500,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,120600,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,120700,1.1726,1.1727,1.1726,1.1726
EURUSD,20251212,120800,1.1726,1.1726,1.1725,1.1725
EURUSD,20251212,120900,1.1726,1.1726,1.1725,1.1725
EURUSD,20251212,121000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251212,121100,1.1725,1.1726,1.1725,1.1726
EURUSD,20251212,121200,1.1726,1.1727,1.1726,1.1727
EURUSD,20251212,121300,1.1727,1.1727,1.1727,1.1727
EURUSD,20251212,121400,1.1726,1.1726,1.1725,1.1725
EURUSD,20251212,121500,1.1725,1.1725,1.1725,1.1725
EURUSD,20251212,121600,1.1725,1.1725,1.1724,1.1725
EURUSD,20251212,121700,1.1725,1.1726,1.1725,1.1726
EURUSD,20251212,121800,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,121900,1.1726,1.1727,1.1726,1.1727
EURUSD,20251212,122000,1.1727,1.1727,1.1727,1.1727
EURUSD,20251212,122100,1.1727,1.1727,1.1727,1.1727
EURUSD,20251212,122200,1.1727,1.1727,1.1727,1.1727
EURUSD,20251212,122300,1.1727,1.1727,1.1726,1.1726
EURUSD,20251212,122400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,122500,1.1725,1.1725,1.1724,1.1724
EURUSD,20251212,122600,1.1724,1.1724,1.1724,1.1724
EURUSD,20251212,122700,1.1723,1.1723,1.1722,1.1722
EURUSD,20251212,122800,1.1722,1.1723,1.1722,1.1723
EURUSD,20251212,122900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251212,123000,1.1722,1.1722,1.1721,1.1722
EURUSD,20251212,123100,1.1722,1.1722,1.1721,1.1721
EURUSD,20251212,123200,1.1721,1.1722,1.1721,1.1722
EURUSD,20251212,123300,1.1722,1.1722,1.1721,1.1721
EURUSD,20251212,123400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251212,123500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251212,123600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251212,123700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251212,123800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251212,123900,1.1722,1.1723,1.1722,1.1723
EURUSD,20251212,124000,1.1723,1.1723,1.1722,1.1723
EURUSD,20251212,124100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251212,124200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251212,124300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251212,124400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251212,124500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251212,124600,1.1722,1.1723,1.1722,1.1723
EURUSD,20251212,124700,1.1723,1.1724,1.1723,1.1724
EURUSD,20251212,124800,1.1724,1.1725,1.1724,1.1725
EURUSD,20251212,124900,1.1725,1.1726,1.1725,1.1726
EURUSD,20251212,125000,1.1727,1.1727,1.1727,1.1727
EURUSD,20251212,125100,1.1727,1.1727,1.1726,1.1726
EURUSD,20251212,125200,1.1727,1.1727,1.1727,1.1727
EURUSD,20251212,125300,1.1727,1.1727,1.1727,1.1727
EURUSD,20251212,125400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,125500,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,125600,1.1725,1.1726,1.1725,1.1726
EURUSD,20251212,125700,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,125800,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,125900,1.1726,1.1726,1.1725,1.1725
EURUSD,20251212,130000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251212,130100,1.1725,1.1725,1.1724,1.1724
EURUSD,20251212,130200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251212,130300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251212,130400,1.1724,1.1726,1.1724,1.1725
EURUSD,20251212,130500,1.1725,1.1726,1.1725,1.1726
EURUSD,20251212,130600,1.1725,1.1725,1.1725,1.1725
EURUSD,20251212,130700,1.1725,1.1725,1.1724,1.1724
EURUSD,20251212,130800,1.1724,1.1724,1.1723,1.1723
EURUSD,20251212,130900,1.1724,1.1724,1.1723,1.1723
EURUSD,20251212,131000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251212,131100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251212,131200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251212,131300,1.1722,1.1722,1.1721,1.1721
EURUSD,20251212,131400,1.1721,1.1721,1.1721,1.1721
EURUSD,20251212,131500,1.1721,1.1722,1.1721,1.1722
EURUSD,20251212,131600,1.1722,1.1722,1.1721,1.1721
EURUSD,20251212,131700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251212,131800,1.1721,1.1722,1.1721,1.1722
EURUSD,20251212,131900,1.1722,1.1723,1.1722,1.1722
EURUSD,20251212,132000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251212,132100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251212,132200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251212,132300,1.1722,1.1723,1.1722,1.1723
EURUSD,20251212,132400,1.1723,1.1724,1.1723,1.1724
EURUSD,20251212,132500,1.1724,1.1724,1.1723,1.1723
EURUSD,20251212,132600,1.1723,1.1723,1.1722,1.1722
EURUSD,20251212,132700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251212,132800,1.1722,1.1722,1.1721,1.1721
EURUSD,20251212,132900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251212,133000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251212,133100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251212,133200,1.1722,1.1722,1.1721,1.1721
EURUSD,20251212,133300,1.1721,1.1721,1.1721,1.1721
EURUSD,20251212,133400,1.1721,1.1722,1.1721,1.1721
EURUSD,20251212,133500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251212,133600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251212,133700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251212,133800,1.1721,1.1721,1.1721,1.1721
EURUSD,20251212,133900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251212,134000,1.1721,1.1722,1.1721,1.1722
EURUSD,20251212,134100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251212,134200,1.1722,1.1722,1.1721,1.1722
EURUSD,20251212,134300,1.1722,1.1722,1.1721,1.1721
EURUSD,20251212,134400,1.1722,1.1722,1.1721,1.1721
EURUSD,20251212,134500,1.1721,1.1721,1.1719,1.1719
EURUSD,20251212,134600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251212,134700,1.1719,1.1720,1.1719,1.1720
EURUSD,20251212,134800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251212,134900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251212,135000,1.1719,1.1719,1.1718,1.1718
EURUSD,20251212,135100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251212,135200,1.1719,1.1719,1.1719,1.1719
EURUSD,20251212,135300,1.1719,1.1720,1.1719,1.1720
EURUSD,20251212,135400,1.1720,1.1721,1.1720,1.1721
EURUSD,20251212,135500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251212,135600,1.1722,1.1723,1.1722,1.1722
EURUSD,20251212,135700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251212,135800,1.1723,1.1724,1.1723,1.1723
EURUSD,20251212,135900,1.1724,1.1724,1.1723,1.1723
EURUSD,20251212,140000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251212,140100,1.1723,1.1724,1.1723,1.1724
EURUSD,20251212,140200,1.1725,1.1726,1.1725,1.1726
EURUSD,20251212,140300,1.1726,1.1726,1.1725,1.1725
EURUSD,20251212,140400,1.1725,1.1726,1.1725,1.1726
EURUSD,20251212,140500,1.1726,1.1727,1.1726,1.1727
EURUSD,20251212,140600,1.1727,1.1728,1.1727,1.1727
EURUSD,20251212,140700,1.1728,1.1729,1.1728,1.1729
EURUSD,20251212,140800,1.1730,1.1731,1.1730,1.1731
EURUSD,20251212,140900,1.1731,1.1731,1.1730,1.1730
EURUSD,20251212,141000,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,141100,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,141200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,141300,1.1731,1.1731,1.1730,1.1730
EURUSD,20251212,141400,1.1729,1.1729,1.1728,1.1728
EURUSD,20251212,141500,1.1728,1.1728,1.1728,1.1728
EURUSD,20251212,141600,1.1728,1.1729,1.1728,1.1729
EURUSD,20251212,141700,1.1728,1.1729,1.1728,1.1729
EURUSD,20251212,141800,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,141900,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,142000,1.1730,1.1730,1.1728,1.1728
EURUSD,20251212,142100,1.1728,1.1729,1.1728,1.1728
EURUSD,20251212,142200,1.1728,1.1729,1.1728,1.1729
EURUSD,20251212,142300,1.1729,1.1729,1.1727,1.1727
EURUSD,20251212,142400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,142500,1.1726,1.1726,1.1725,1.1725
EURUSD,20251212,142600,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,142700,1.1726,1.1727,1.1726,1.1727
EURUSD,20251212,142800,1.1728,1.1729,1.1728,1.1729
EURUSD,20251212,142900,1.1730,1.1731,1.1730,1.1730
EURUSD,20251212,143000,1.1730,1.1730,1.1729,1.1730
EURUSD,20251212,143100,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,143200,1.1731,1.1731,1.1730,1.1731
EURUSD,20251212,143300,1.1731,1.1731,1.1730,1.1731
EURUSD,20251212,143400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,143500,1.1731,1.1732,1.1731,1.1732
EURUSD,20251212,143600,1.1732,1.1732,1.1731,1.1731
EURUSD,20251212,143700,1.1730,1.1731,1.1730,1.1731
EURUSD,20251212,143800,1.1731,1.1731,1.1729,1.1730
EURUSD,20251212,143900,1.1730,1.1731,1.1730,1.1731
EURUSD,20251212,144000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,144100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,144200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,144300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,144400,1.1733,1.1733,1.1732,1.1732
EURUSD,20251212,144500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,144600,1.1732,1.1732,1.1731,1.1731
EURUSD,20251212,144700,1.1731,1.1731,1.1729,1.1729
EURUSD,20251212,144800,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,144900,1.1729,1.1730,1.1729,1.1730
EURUSD,20251212,145000,1.1730,1.1730,1.1729,1.1729
EURUSD,20251212,145100,1.1729,1.1729,1.1728,1.1728
EURUSD,20251212,145200,1.1727,1.1728,1.1727,1.1728
EURUSD,20251212,145300,1.1728,1.1728,1.1726,1.1726
EURUSD,20251212,145400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,145500,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,145600,1.1725,1.1728,1.1725,1.1728
EURUSD,20251212,145700,1.1728,1.1728,1.1726,1.1726
EURUSD,20251212,145800,1.1726,1.1726,1.1725,1.1725
EURUSD,20251212,145900,1.1725,1.1726,1.1725,1.1725
EURUSD,20251212,150000,1.1725,1.1726,1.1725,1.1726
EURUSD,20251212,150100,1.1725,1.1725,1.1724,1.1724
EURUSD,20251212,150200,1.1724,1.1724,1.1723,1.1723
EURUSD,20251212,150300,1.1722,1.1724,1.1722,1.1723
EURUSD,20251212,150400,1.1723,1.1724,1.1723,1.1724
EURUSD,20251212,150500,1.1724,1.1727,1.1724,1.1727
EURUSD,20251212,150600,1.1726,1.1727,1.1726,1.1726
EURUSD,20251212,150700,1.1726,1.1728,1.1726,1.1728
EURUSD,20251212,150800,1.1728,1.1728,1.1727,1.1727
EURUSD,20251212,150900,1.1727,1.1727,1.1726,1.1726
EURUSD,20251212,151000,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,151100,1.1726,1.1726,1.1725,1.1725
EURUSD,20251212,151200,1.1726,1.1726,1.1726,1.1726
EURUSD,20251212,151300,1.1725,1.1725,1.1723,1.1723
EURUSD,20251212,151400,1.1723,1.1724,1.1723,1.1724
EURUSD,20251212,151500,1.1724,1.1725,1.1722,1.1724
EURUSD,20251212,151600,1.1725,1.1728,1.1725,1.1728
EURUSD,20251212,151700,1.1728,1.1728,1.1727,1.1728
EURUSD,20251212,151800,1.1727,1.1727,1.1726,1.1727
EURUSD,20251212,151900,1.1727,1.1727,1.1726,1.1726
EURUSD,20251212,152000,1.1726,1.1729,1.1726,1.1728
EURUSD,20251212,152100,1.1728,1.1728,1.1728,1.1728
EURUSD,20251212,152200,1.1727,1.1727,1.1727,1.1727
EURUSD,20251212,152300,1.1727,1.1729,1.1727,1.1729
EURUSD,20251212,152400,1.1728,1.1728,1.1728,1.1728
EURUSD,20251212,152500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251212,152600,1.1727,1.1727,1.1727,1.1727
EURUSD,20251212,152700,1.1727,1.1728,1.1727,1.1728
EURUSD,20251212,152800,1.1728,1.1729,1.1728,1.1729
EURUSD,20251212,152900,1.1729,1.1730,1.1729,1.1730
EURUSD,20251212,153000,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,153100,1.1731,1.1732,1.1730,1.1732
EURUSD,20251212,153200,1.1732,1.1734,1.1732,1.1733
EURUSD,20251212,153300,1.1734,1.1735,1.1734,1.1734
EURUSD,20251212,153400,1.1735,1.1735,1.1734,1.1734
EURUSD,20251212,153500,1.1735,1.1735,1.1734,1.1735
EURUSD,20251212,153600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,153700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,153800,1.1734,1.1735,1.1734,1.1735
EURUSD,20251212,153900,1.1735,1.1736,1.1735,1.1735
EURUSD,20251212,154000,1.1735,1.1736,1.1735,1.1736
EURUSD,20251212,154100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,154200,1.1736,1.1736,1.1735,1.1735
EURUSD,20251212,154300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,154400,1.1735,1.1736,1.1735,1.1736
EURUSD,20251212,154500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,154600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,154700,1.1737,1.1737,1.1735,1.1735
EURUSD,20251212,154800,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,154900,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,155000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,155100,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,155200,1.1737,1.1741,1.1737,1.1741
EURUSD,20251212,155300,1.1741,1.1741,1.1740,1.1741
EURUSD,20251212,155400,1.1741,1.1741,1.1740,1.1741
EURUSD,20251212,155500,1.1741,1.1742,1.1741,1.1742
EURUSD,20251212,155600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,155700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,155800,1.1742,1.1742,1.1741,1.1741
EURUSD,20251212,155900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,160000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,160100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,160200,1.1740,1.1741,1.1740,1.1741
EURUSD,20251212,160300,1.1741,1.1741,1.1740,1.1740
EURUSD,20251212,160400,1.1739,1.1742,1.1739,1.1742
EURUSD,20251212,160500,1.1742,1.1742,1.1741,1.1741
EURUSD,20251212,160600,1.1741,1.1742,1.1741,1.1741
EURUSD,20251212,160700,1.1742,1.1742,1.1740,1.1740
EURUSD,20251212,160800,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,160900,1.1739,1.1741,1.1739,1.1741
EURUSD,20251212,161000,1.1742,1.1743,1.1741,1.1743
EURUSD,20251212,161100,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,161200,1.1743,1.1743,1.1742,1.1742
EURUSD,20251212,161300,1.1741,1.1741,1.1739,1.1739
EURUSD,20251212,161400,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,161500,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,161600,1.1736,1.1736,1.1734,1.1735
EURUSD,20251212,161700,1.1736,1.1736,1.1735,1.1735
EURUSD,20251212,161800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,161900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,162000,1.1734,1.1736,1.1734,1.1736
EURUSD,20251212,162100,1.1735,1.1736,1.1735,1.1735
EURUSD,20251212,162200,1.1734,1.1734,1.1733,1.1733
EURUSD,20251212,162300,1.1733,1.1734,1.1733,1.1734
EURUSD,20251212,162400,1.1733,1.1734,1.1733,1.1733
EURUSD,20251212,162500,1.1733,1.1733,1.1729,1.1729
EURUSD,20251212,162600,1.1729,1.1730,1.1729,1.1730
EURUSD,20251212,162700,1.1731,1.1732,1.1731,1.1731
EURUSD,20251212,162800,1.1732,1.1733,1.1732,1.1733
EURUSD,20251212,162900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,163000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251212,163100,1.1734,1.1735,1.1734,1.1734
EURUSD,20251212,163200,1.1733,1.1734,1.1733,1.1734
EURUSD,20251212,163300,1.1735,1.1735,1.1734,1.1735
EURUSD,20251212,163400,1.1736,1.1736,1.1734,1.1734
EURUSD,20251212,163500,1.1734,1.1735,1.1734,1.1735
EURUSD,20251212,163600,1.1734,1.1735,1.1733,1.1735
EURUSD,20251212,163700,1.1734,1.1736,1.1733,1.1736
EURUSD,20251212,163800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,163900,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,164000,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,164100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,164200,1.1737,1.1738,1.1736,1.1738
EURUSD,20251212,164300,1.1737,1.1738,1.1737,1.1737
EURUSD,20251212,164400,1.1737,1.1737,1.1735,1.1736
EURUSD,20251212,164500,1.1736,1.1736,1.1735,1.1735
EURUSD,20251212,164600,1.1734,1.1735,1.1734,1.1735
EURUSD,20251212,164700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,164800,1.1734,1.1736,1.1734,1.1736
EURUSD,20251212,164900,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,165000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,165100,1.1736,1.1736,1.1735,1.1735
EURUSD,20251212,165200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,165300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,165400,1.1735,1.1735,1.1733,1.1733
EURUSD,20251212,165500,1.1733,1.1734,1.1733,1.1733
EURUSD,20251212,165600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,165700,1.1732,1.1733,1.1732,1.1733
EURUSD,20251212,165800,1.1732,1.1735,1.1732,1.1735
EURUSD,20251212,165900,1.1735,1.1736,1.1735,1.1736
EURUSD,20251212,170000,1.1737,1.1737,1.1735,1.1736
EURUSD,20251212,170100,1.1736,1.1739,1.1736,1.1739
EURUSD,20251212,170200,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,170300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,170400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,170500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,170600,1.1741,1.1741,1.1738,1.1739
EURUSD,20251212,170700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,170800,1.1740,1.1740,1.1738,1.1738
EURUSD,20251212,170900,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,171000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251212,171100,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,171200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,171300,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,171400,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,171500,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,171600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,171700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,171800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,171900,1.1737,1.1737,1.1736,1.1736
EURUSD,20251212,172000,1.1736,1.1738,1.1736,1.1738
EURUSD,20251212,172100,1.1738,1.1739,1.1738,1.1739
EURUSD,20251212,172200,1.1739,1.1740,1.1739,1.1739
EURUSD,20251212,172300,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,172400,1.1737,1.1738,1.1737,1.1737
EURUSD,20251212,172500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,172600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,172700,1.1737,1.1737,1.1735,1.1735
EURUSD,20251212,172800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,172900,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,173000,1.1735,1.1736,1.1735,1.1735
EURUSD,20251212,173100,1.1735,1.1735,1.1734,1.1735
EURUSD,20251212,173200,1.1735,1.1735,1.1734,1.1734
EURUSD,20251212,173300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,173400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,173500,1.1733,1.1733,1.1731,1.1731
EURUSD,20251212,173600,1.1731,1.1731,1.1730,1.1730
EURUSD,20251212,173700,1.1729,1.1729,1.1728,1.1728
EURUSD,20251212,173800,1.1728,1.1729,1.1728,1.1728
EURUSD,20251212,173900,1.1728,1.1728,1.1728,1.1728
EURUSD,20251212,174000,1.1728,1.1728,1.1727,1.1728
EURUSD,20251212,174100,1.1727,1.1728,1.1727,1.1728
EURUSD,20251212,174200,1.1728,1.1728,1.1727,1.1727
EURUSD,20251212,174300,1.1727,1.1727,1.1726,1.1726
EURUSD,20251212,174400,1.1725,1.1726,1.1725,1.1726
EURUSD,20251212,174500,1.1726,1.1727,1.1726,1.1727
EURUSD,20251212,174600,1.1727,1.1727,1.1726,1.1727
EURUSD,20251212,174700,1.1727,1.1728,1.1727,1.1728
EURUSD,20251212,174800,1.1728,1.1728,1.1728,1.1728
EURUSD,20251212,174900,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,175000,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,175100,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,175200,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,175300,1.1730,1.1731,1.1730,1.1731
EURUSD,20251212,175400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,175500,1.1731,1.1731,1.1730,1.1730
EURUSD,20251212,175600,1.1730,1.1730,1.1729,1.1729
EURUSD,20251212,175700,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,175800,1.1730,1.1730,1.1729,1.1729
EURUSD,20251212,175900,1.1729,1.1729,1.1729,1.1729
EURUSD,20251212,180000,1.1730,1.1730,1.1730,1.1730
EURUSD,20251212,180100,1.1730,1.1731,1.1729,1.1731
EURUSD,20251212,180200,1.1731,1.1732,1.1731,1.1732
EURUSD,20251212,180300,1.1732,1.1732,1.1729,1.1729
EURUSD,20251212,180400,1.1729,1.1731,1.1729,1.1731
EURUSD,20251212,180500,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,180600,1.1731,1.1732,1.1731,1.1732
EURUSD,20251212,180700,1.1731,1.1731,1.1731,1.1731
EURUSD,20251212,180800,1.1731,1.1732,1.1731,1.1732
EURUSD,20251212,180900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251212,181000,1.1731,1.1731,1.1730,1.1730
EURUSD,20251212,181100,1.1730,1.1731,1.1730,1.1731
EURUSD,20251212,181200,1.1731,1.1731,1.1730,1.1730
EURUSD,20251212,181300,1.1730,1.1731,1.1730,1.1731
EURUSD,20251212,181400,1.1731,1.1731,1.1730,1.1730
EURUSD,20251212,181500,1.1730,1.1731,1.1730,1.1731
EURUSD,20251212,181600,1.1731,1.1732,1.1731,1.1732
EURUSD,20251212,181700,1.1732,1.1733,1.1732,1.1733
EURUSD,20251212,181800,1.1733,1.1734,1.1733,1.1734
EURUSD,20251212,181900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,182000,1.1734,1.1735,1.1734,1.1735
EURUSD,20251212,182100,1.1735,1.1735,1.1734,1.1734
EURUSD,20251212,182200,1.1735,1.1735,1.1734,1.1735
EURUSD,20251212,182300,1.1735,1.1736,1.1735,1.1736
EURUSD,20251212,182400,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,182500,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,182600,1.1738,1.1739,1.1738,1.1739
EURUSD,20251212,182700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,182800,1.1739,1.1740,1.1739,1.1740
EURUSD,20251212,182900,1.1740,1.1740,1.1739,1.1739
EURUSD,20251212,183000,1.1740,1.1741,1.1740,1.1741
EURUSD,20251212,183100,1.1741,1.1742,1.1741,1.1741
EURUSD,20251212,183200,1.1741,1.1742,1.1741,1.1742
EURUSD,20251212,183300,1.1742,1.1742,1.1741,1.1741
EURUSD,20251212,183400,1.1740,1.1741,1.1740,1.1740
EURUSD,20251212,183500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,183600,1.1741,1.1742,1.1741,1.1742
EURUSD,20251212,183700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,183800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,183900,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,184000,1.1743,1.1743,1.1742,1.1742
EURUSD,20251212,184100,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,184200,1.1743,1.1744,1.1743,1.1744
EURUSD,20251212,184300,1.1744,1.1745,1.1744,1.1745
EURUSD,20251212,184400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,184500,1.1745,1.1746,1.1745,1.1746
EURUSD,20251212,184600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251212,184700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,184800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,184900,1.1745,1.1746,1.1745,1.1746
EURUSD,20251212,185000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,185100,1.1745,1.1746,1.1745,1.1745
EURUSD,20251212,185200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,185300,1.1744,1.1744,1.1744,1.1744
EURUSD,20251212,185400,1.1744,1.1744,1.1744,1.1744
EURUSD,20251212,185500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251212,185600,1.1744,1.1744,1.1744,1.1744
EURUSD,20251212,185700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251212,185800,1.1744,1.1745,1.1744,1.1745
EURUSD,20251212,185900,1.1745,1.1746,1.1745,1.1746
EURUSD,20251212,190000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251212,190100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251212,190200,1.1746,1.1746,1.1745,1.1745
EURUSD,20251212,190300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,190400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,190500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,190600,1.1745,1.1747,1.1745,1.1747
EURUSD,20251212,190700,1.1747,1.1747,1.1746,1.1746
EURUSD,20251212,190800,1.1746,1.1746,1.1745,1.1745
EURUSD,20251212,190900,1.1744,1.1745,1.1744,1.1745
EURUSD,20251212,191000,1.1744,1.1744,1.1743,1.1743
EURUSD,20251212,191100,1.1743,1.1744,1.1743,1.1744
EURUSD,20251212,191200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251212,191300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,191400,1.1744,1.1744,1.1744,1.1744
EURUSD,20251212,191500,1.1744,1.1745,1.1744,1.1745
EURUSD,20251212,191600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,191700,1.1745,1.1746,1.1745,1.1746
EURUSD,20251212,191800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251212,191900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251212,192000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251212,192100,1.1746,1.1746,1.1745,1.1745
EURUSD,20251212,192200,1.1746,1.1746,1.1745,1.1745
EURUSD,20251212,192300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,192400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,192500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251212,192600,1.1746,1.1747,1.1746,1.1747
EURUSD,20251212,192700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251212,192800,1.1747,1.1748,1.1747,1.1748
EURUSD,20251212,192900,1.1748,1.1748,1.1747,1.1747
EURUSD,20251212,193000,1.1747,1.1747,1.1746,1.1747
EURUSD,20251212,193100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251212,193200,1.1747,1.1748,1.1747,1.1748
EURUSD,20251212,193300,1.1748,1.1748,1.1748,1.1748
EURUSD,20251212,193400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251212,193500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251212,193600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251212,193700,1.1748,1.1748,1.1747,1.1747
EURUSD,20251212,193800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251212,193900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251212,194000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251212,194100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251212,194200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251212,194300,1.1747,1.1747,1.1747,1.1747
EURUSD,20251212,194400,1.1747,1.1747,1.1746,1.1746
EURUSD,20251212,194500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251212,194600,1.1746,1.1746,1.1745,1.1745
EURUSD,20251212,194700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,194800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,194900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,195000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,195100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,195200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,195300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,195400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,195500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251212,195600,1.1745,1.1745,1.1744,1.1745
EURUSD,20251212,195700,1.1745,1.1745,1.1744,1.1744
EURUSD,20251212,195800,1.1743,1.1743,1.1742,1.1742
EURUSD,20251212,195900,1.1742,1.1742,1.1740,1.1740
EURUSD,20251212,200000,1.1740,1.1740,1.1739,1.1739
EURUSD,20251212,200100,1.1739,1.1740,1.1739,1.1739
EURUSD,20251212,200200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,200300,1.1738,1.1738,1.1737,1.1738
EURUSD,20251212,200400,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,200500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,200600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,200700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,200800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,200900,1.1737,1.1737,1.1736,1.1737
EURUSD,20251212,201000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,201100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,201200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,201300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,201400,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,201500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,201600,1.1738,1.1739,1.1738,1.1739
EURUSD,20251212,201700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,201800,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,201900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,202000,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,202100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,202200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,202300,1.1737,1.1737,1.1736,1.1737
EURUSD,20251212,202400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,202500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,202600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,202700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,202800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,202900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,203000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,203100,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,203200,1.1738,1.1739,1.1738,1.1739
EURUSD,20251212,203300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,203400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,203500,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,203600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,203700,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,203800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,203900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,204000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,204100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,204200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,204300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,204400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,204500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,204600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,204700,1.1737,1.1737,1.1735,1.1735
EURUSD,20251212,204800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,204900,1.1734,1.1735,1.1734,1.1735
EURUSD,20251212,205000,1.1735,1.1735,1.1734,1.1734
EURUSD,20251212,205100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251212,205200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,205300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251212,205400,1.1735,1.1736,1.1735,1.1736
EURUSD,20251212,205500,1.1736,1.1737,1.1736,1.1737
EURUSD,20251212,205600,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,205700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,205800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,205900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,210000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,210100,1.1739,1.1741,1.1739,1.1741
EURUSD,20251212,210200,1.1741,1.1742,1.1741,1.1742
EURUSD,20251212,210300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,210400,1.1743,1.1743,1.1742,1.1742
EURUSD,20251212,210500,1.1743,1.1744,1.1743,1.1744
EURUSD,20251212,210600,1.1744,1.1745,1.1744,1.1745
EURUSD,20251212,210700,1.1744,1.1745,1.1744,1.1745
EURUSD,20251212,210800,1.1744,1.1745,1.1744,1.1744
EURUSD,20251212,210900,1.1744,1.1744,1.1743,1.1743
EURUSD,20251212,211000,1.1743,1.1744,1.1743,1.1744
EURUSD,20251212,211100,1.1744,1.1745,1.1744,1.1744
EURUSD,20251212,211200,1.1744,1.1744,1.1743,1.1743
EURUSD,20251212,211300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,211400,1.1744,1.1744,1.1744,1.1744
EURUSD,20251212,211500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251212,211600,1.1744,1.1744,1.1743,1.1743
EURUSD,20251212,211700,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,211800,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,211900,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,212000,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,212100,1.1743,1.1743,1.1742,1.1742
EURUSD,20251212,212200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,212300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,212400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,212500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,212600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,212700,1.1741,1.1741,1.1740,1.1740
EURUSD,20251212,212800,1.1740,1.1741,1.1740,1.1741
EURUSD,20251212,212900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,213000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,213100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,213200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,213300,1.1740,1.1741,1.1740,1.1741
EURUSD,20251212,213400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,213500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,213600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,213700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,213800,1.1742,1.1743,1.1742,1.1742
EURUSD,20251212,213900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,214000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,214100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,214200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,214300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,214400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,214500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,214600,1.1740,1.1740,1.1736,1.1739
EURUSD,20251212,214700,1.1740,1.1740,1.1739,1.1740
EURUSD,20251212,214800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,214900,1.1742,1.1742,1.1741,1.1741
EURUSD,20251212,215000,1.1741,1.1741,1.1740,1.1741
EURUSD,20251212,215100,1.1740,1.1740,1.1739,1.1739
EURUSD,20251212,215200,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,215300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,215400,1.1738,1.1739,1.1738,1.1739
EURUSD,20251212,215500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,215600,1.1738,1.1739,1.1738,1.1738
EURUSD,20251212,215700,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,215800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251212,215900,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,220000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,220100,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,220200,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,220300,1.1738,1.1739,1.1738,1.1739
EURUSD,20251212,220400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,220500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,220600,1.1741,1.1743,1.1741,1.1743
EURUSD,20251212,220700,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,220800,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,220900,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,221000,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,221100,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,221200,1.1742,1.1743,1.1742,1.1743
EURUSD,20251212,221300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,221400,1.1743,1.1743,1.1743,1.1743
EURUSD,20251212,221500,1.1743,1.1743,1.1742,1.1742
EURUSD,20251212,221600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,221700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,221800,1.1742,1.1742,1.1741,1.1741
EURUSD,20251212,221900,1.1742,1.1742,1.1741,1.1741
EURUSD,20251212,222000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,222100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,222200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,222300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,222400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,222500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251212,222600,1.1742,1.1742,1.1741,1.1741
EURUSD,20251212,222700,1.1741,1.1741,1.1740,1.1740
EURUSD,20251212,222800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,222900,1.1740,1.1740,1.1739,1.1739
EURUSD,20251212,223000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,223100,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,223200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,223300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,223400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,223500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,223600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,223700,1.1739,1.1740,1.1739,1.1740
EURUSD,20251212,223800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,223900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,224000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,224100,1.1740,1.1741,1.1740,1.1741
EURUSD,20251212,224200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,224300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251212,224400,1.1742,1.1742,1.1740,1.1740
EURUSD,20251212,224500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,224600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,224700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,224800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,224900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251212,225000,1.1740,1.1741,1.1740,1.1740
EURUSD,20251212,225100,1.1740,1.1740,1.1739,1.1739
EURUSD,20251212,225200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251212,225300,1.1739,1.1739,1.1738,1.1738
EURUSD,20251212,225400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251212,225500,1.1738,1.1738,1.1737,1.1737
EURUSD,20251212,225600,1.1737,1.1738,1.1737,1.1738
EURUSD,20251212,225700,1.1738,1.1739,1.1738,1.1739
EURUSD,20251212,225800,1.1739,1.1739,1.1738,1.1739
EURUSD,20251212,225900,1.1739,1.1739,1.1739,1.1739
GBPUSD,20251212,000100,1.3388,1.3390,1.3388,1.3390
GBPUSD,20251212,000200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,000300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,000400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,000500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,000600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251212,000700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,000800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,000900,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251212,001000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,001100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,001200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,001300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251212,001400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,001500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,001600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,001700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,001800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,001900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,002000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,002100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,002200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,002300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,002400,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251212,002500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,002600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,002700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,002800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,002900,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251212,003000,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251212,003100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,003200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,003300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,003400,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251212,003500,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251212,003600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,003700,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251212,003800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,003900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,004000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,004100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,004200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,004300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,004400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,004500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,004600,1.3388,1.3390,1.3388,1.3390
GBPUSD,20251212,004700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,004800,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251212,004900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,005000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,005100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,005200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,005300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,005400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,005500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,005600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,005700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,005800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,005900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,010000,1.3389,1.3391,1.3389,1.3391
GBPUSD,20251212,010100,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251212,010200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,010300,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251212,010400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251212,010500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,010600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251212,010700,1.3391,1.3393,1.3391,1.3393
GBPUSD,20251212,010800,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251212,010900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,011000,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251212,011100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,011200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,011300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,011400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,011500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,011600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,011700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251212,011800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,011900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,012000,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251212,012100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,012200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,012300,1.3392,1.3392,1.3391,1.3392
GBPUSD,20251212,012400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,012500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,012600,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251212,012700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,012800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,012900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,013000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,013100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,013200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,013300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,013400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251212,013500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,013600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,013700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251212,013800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,013900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,014000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,014100,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251212,014200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,014300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,014400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,014500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,014600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,014700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,014800,1.3393,1.3394,1.3393,1.3393
GBPUSD,20251212,014900,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,015000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,015100,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251212,015200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251212,015300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,015400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,015500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,015600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,015700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251212,015800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251212,015900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,020000,1.3391,1.3392,1.3391,1.3391
GBPUSD,20251212,020100,1.3392,1.3392,1.3391,1.3392
GBPUSD,20251212,020200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,020300,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251212,020400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,020500,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251212,020600,1.3390,1.3390,1.3389,1.3390
GBPUSD,20251212,020700,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251212,020800,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251212,020900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,021000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,021100,1.3389,1.3391,1.3389,1.3391
GBPUSD,20251212,021200,1.3391,1.3392,1.3391,1.3391
GBPUSD,20251212,021300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,021400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,021500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,021600,1.3392,1.3394,1.3392,1.3394
GBPUSD,20251212,021700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251212,021800,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251212,021900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251212,022000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251212,022100,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251212,022200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251212,022300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251212,022400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251212,022500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251212,022600,1.3396,1.3397,1.3396,1.3397
GBPUSD,20251212,022700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251212,022800,1.3397,1.3398,1.3397,1.3397
GBPUSD,20251212,022900,1.3397,1.3397,1.3396,1.3397
GBPUSD,20251212,023000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251212,023100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20251212,023200,1.3397,1.3397,1.3396,1.3396
GBPUSD,20251212,023300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251212,023400,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251212,023500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251212,023600,1.3395,1.3395,1.3394,1.3395
GBPUSD,20251212,023700,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251212,023800,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251212,023900,1.3393,1.3393,1.3391,1.3391
GBPUSD,20251212,024000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,024100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,024200,1.3391,1.3393,1.3391,1.3393
GBPUSD,20251212,024300,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251212,024400,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251212,024500,1.3393,1.3394,1.3393,1.3393
GBPUSD,20251212,024600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,024700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251212,024800,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251212,024900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251212,025000,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251212,025100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,025200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,025300,1.3391,1.3391,1.3390,1.3391
GBPUSD,20251212,025400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,025500,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251212,025600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,025700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251212,025800,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251212,025900,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251212,030000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,030100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,030200,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251212,030300,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251212,030400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,030500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,030600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,030700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251212,030800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,030900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,031000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,031100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,031200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251212,031300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,031400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,031500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,031600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251212,031700,1.3392,1.3392,1.3390,1.3390
GBPUSD,20251212,031800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,031900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,032000,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251212,032100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,032200,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251212,032300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,032400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,032500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,032600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,032700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,032800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,032900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,033000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251212,033100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,033200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,033300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,033400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,033500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,033600,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251212,033700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251212,033800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,033900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,034000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,034100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,034200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,034300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,034400,1.3391,1.3391,1.3390,1.3391
GBPUSD,20251212,034500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,034600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,034700,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251212,034800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,034900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,035000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,035100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,035200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,035300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,035400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,035500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,035600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,035700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,035800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,035900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,040000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,040100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,040200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,040300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,040400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,040500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,040600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,040700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,040800,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251212,040900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,041000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,041100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,041200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,041300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,041400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,041500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,041600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,041700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,041800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,041900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,042000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,042100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,042200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,042300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,042400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,042500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,042600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,042700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251212,042800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,042900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,043000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,043100,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251212,043200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251212,043300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,043400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,043500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,043600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,043700,1.3391,1.3391,1.3390,1.3391
GBPUSD,20251212,043800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,043900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,044000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,044100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,044200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,044300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,044400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,044500,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251212,044600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,044700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,044800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,044900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,045000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,045100,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251212,045200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,045300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,045400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,045500,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251212,045600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,045700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,045800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,045900,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251212,050000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,050100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,050200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,050300,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251212,050400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,050500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,050600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,050700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,050800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,050900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,051000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,051100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,051200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,051300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,051400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,051500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,051600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,051700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,051800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,051900,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251212,052000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251212,052100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251212,052200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,052300,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251212,052400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,052500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,052600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,052700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,052800,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251212,052900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,053000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,053100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,053200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,053300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,053400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,053500,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251212,053600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,053700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,053800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,053900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,054000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,054100,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,054200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,054300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,054400,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251212,054500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,054600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,054700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,054800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,054900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,055000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,055100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,055200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251212,055300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,055400,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251212,055500,1.3391,1.3392,1.3391,1.3391
GBPUSD,20251212,055600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,055700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,055800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,055900,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251212,060000,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251212,060100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251212,060200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,060300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,060400,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251212,060500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,060600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,060700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,060800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,060900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,061000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,061100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,061200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251212,061300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,061400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,061500,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251212,061600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,061700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,061800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,061900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,062000,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251212,062100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,062200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,062300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,062400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,062500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,062600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251212,062700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251212,062800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,062900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,063000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,063100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,063200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,063300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,063400,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251212,063500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,063600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251212,063700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,063800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,063900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,064000,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251212,064100,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,064200,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251212,064300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,064400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,064500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,064600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,064700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251212,064800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,064900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,065000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,065100,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251212,065200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,065300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,065400,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251212,065500,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251212,065600,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251212,065700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251212,065800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251212,065900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251212,070000,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251212,070100,1.3393,1.3395,1.3393,1.3394
GBPUSD,20251212,070200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251212,070300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251212,070400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251212,070500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251212,070600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251212,070700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251212,070800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251212,070900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251212,071000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251212,071100,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251212,071200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251212,071300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251212,071400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251212,071500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251212,071600,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251212,071700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251212,071800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251212,071900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251212,072000,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251212,072100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251212,072200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251212,072300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251212,072400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251212,072500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251212,072600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251212,072700,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251212,072800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,072900,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251212,073000,1.3394,1.3395,1.3394,1.3394
GBPUSD,20251212,073100,1.3394,1.3395,1.3394,1.3394
GBPUSD,20251212,073200,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251212,073300,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251212,073400,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251212,073500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,073600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,073700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,073800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,073900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,074000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,074100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,074200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,074300,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251212,074400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,074500,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251212,074600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,074700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,074800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,074900,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251212,075000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251212,075100,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251212,075200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251212,075300,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251212,075400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,075500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,075600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,075700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251212,075800,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251212,075900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251212,080000,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251212,080100,1.3392,1.3392,1.3379,1.3381
GBPUSD,20251212,080200,1.3380,1.3381,1.3377,1.3377
GBPUSD,20251212,080300,1.3376,1.3376,1.3373,1.3374
GBPUSD,20251212,080400,1.3373,1.3378,1.3373,1.3377
GBPUSD,20251212,080500,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251212,080600,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251212,080700,1.3381,1.3384,1.3381,1.3384
GBPUSD,20251212,080800,1.3385,1.3385,1.3383,1.3384
GBPUSD,20251212,080900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251212,081000,1.3383,1.3385,1.3383,1.3384
GBPUSD,20251212,081100,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251212,081200,1.3386,1.3387,1.3386,1.3386
GBPUSD,20251212,081300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251212,081400,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251212,081500,1.3385,1.3385,1.3383,1.3383
GBPUSD,20251212,081600,1.3383,1.3385,1.3383,1.3384
GBPUSD,20251212,081700,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251212,081800,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251212,081900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251212,082000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251212,082100,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251212,082200,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251212,082300,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251212,082400,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251212,082500,1.3382,1.3382,1.3381,1.3382
GBPUSD,20251212,082600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251212,082700,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251212,082800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251212,082900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251212,083000,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251212,083100,1.3387,1.3387,1.3385,1.3385
GBPUSD,20251212,083200,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251212,083300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251212,083400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251212,083500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251212,083600,1.3385,1.3387,1.3385,1.3386
GBPUSD,20251212,083700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251212,083800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251212,083900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251212,084000,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251212,084100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251212,084200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251212,084300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251212,084400,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251212,084500,1.3385,1.3385,1.3384,1.3385
GBPUSD,20251212,084600,1.3385,1.3385,1.3383,1.3384
GBPUSD,20251212,084700,1.3385,1.3387,1.3385,1.3387
GBPUSD,20251212,084800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251212,084900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251212,085000,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251212,085100,1.3386,1.3386,1.3383,1.3383
GBPUSD,20251212,085200,1.3384,1.3384,1.3383,1.3384
GBPUSD,20251212,085300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251212,085400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251212,085500,1.3385,1.3387,1.3385,1.3387
GBPUSD,20251212,085600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251212,085700,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251212,085800,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251212,085900,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251212,090000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251212,090100,1.3382,1.3382,1.3379,1.3379
GBPUSD,20251212,090200,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251212,090300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251212,090400,1.3379,1.3382,1.3379,1.3381
GBPUSD,20251212,090500,1.3380,1.3382,1.3380,1.3381
GBPUSD,20251212,090600,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251212,090700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251212,090800,1.3382,1.3382,1.3381,1.3382
GBPUSD,20251212,090900,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251212,091000,1.3384,1.3385,1.3383,1.3385
GBPUSD,20251212,091100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251212,091200,1.3386,1.3386,1.3384,1.3384
GBPUSD,20251212,091300,1.3383,1.3383,1.3380,1.3381
GBPUSD,20251212,091400,1.3381,1.3381,1.3380,1.3381
GBPUSD,20251212,091500,1.3381,1.3381,1.3375,1.3375
GBPUSD,20251212,091600,1.3376,1.3379,1.3376,1.3378
GBPUSD,20251212,091700,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251212,091800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251212,091900,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251212,092000,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251212,092100,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251212,092200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251212,092300,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251212,092400,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251212,092500,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251212,092600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251212,092700,1.3378,1.3379,1.3377,1.3379
GBPUSD,20251212,092800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251212,092900,1.3380,1.3382,1.3379,1.3382
GBPUSD,20251212,093000,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251212,093100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251212,093200,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251212,093300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251212,093400,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251212,093500,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251212,093600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251212,093700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251212,093800,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251212,093900,1.3381,1.3382,1.3381,1.3381
GBPUSD,20251212,094000,1.3381,1.3383,1.3381,1.3382
GBPUSD,20251212,094100,1.3383,1.3384,1.3382,1.3383
GBPUSD,20251212,094200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251212,094300,1.3383,1.3383,1.3381,1.3381
GBPUSD,20251212,094400,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251212,094500,1.3381,1.3381,1.3379,1.3380
GBPUSD,20251212,094600,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251212,094700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251212,094800,1.3381,1.3382,1.3381,1.3381
GBPUSD,20251212,094900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251212,095000,1.3380,1.3382,1.3380,1.3381
GBPUSD,20251212,095100,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251212,095200,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251212,095300,1.3382,1.3382,1.3381,1.3382
GBPUSD,20251212,095400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251212,095500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251212,095600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251212,095700,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251212,095800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251212,095900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251212,100000,1.3379,1.3379,1.3377,1.3377
GBPUSD,20251212,100100,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251212,100200,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251212,100300,1.3374,1.3378,1.3374,1.3378
GBPUSD,20251212,100400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251212,100500,1.3380,1.3380,1.3378,1.3378
GBPUSD,20251212,100600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251212,100700,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251212,100800,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251212,100900,1.3378,1.3379,1.3377,1.3377
GBPUSD,20251212,101000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251212,101100,1.3377,1.3377,1.3375,1.3376
GBPUSD,20251212,101200,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251212,101300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251212,101400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251212,101500,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251212,101600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251212,101700,1.3378,1.3378,1.3375,1.3375
GBPUSD,20251212,101800,1.3375,1.3376,1.3374,1.3376
GBPUSD,20251212,101900,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251212,102000,1.3378,1.3378,1.3377,1.3378
GBPUSD,20251212,102100,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251212,102200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251212,102300,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251212,102400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251212,102500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251212,102600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251212,102700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251212,102800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251212,102900,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251212,103000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251212,103100,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251212,103200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251212,103300,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251212,103400,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251212,103500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251212,103600,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251212,103700,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251212,103800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251212,103900,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251212,104000,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251212,104100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251212,104200,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251212,104300,1.3375,1.3377,1.3375,1.3377
GBPUSD,20251212,104400,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251212,104500,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251212,104600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251212,104700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251212,104800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251212,104900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251212,105000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251212,105100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251212,105200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251212,105300,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251212,105400,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251212,105500,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251212,105600,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251212,105700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251212,105800,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251212,105900,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251212,110000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251212,110100,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251212,110200,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251212,110300,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251212,110400,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251212,110500,1.3378,1.3380,1.3378,1.3380
GBPUSD,20251212,110600,1.3380,1.3380,1.3378,1.3378
GBPUSD,20251212,110700,1.3378,1.3380,1.3378,1.3380
GBPUSD,20251212,110800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251212,110900,1.3380,1.3380,1.3379,1.3380
GBPUSD,20251212,111000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251212,111100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251212,111200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251212,111300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251212,111400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251212,111500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251212,111600,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251212,111700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251212,111800,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251212,111900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251212,112000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251212,112100,1.3377,1.3377,1.3374,1.3374
GBPUSD,20251212,112200,1.3373,1.3373,1.3370,1.3370
GBPUSD,20251212,112300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251212,112400,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,112500,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251212,112600,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251212,112700,1.3368,1.3370,1.3368,1.3369
GBPUSD,20251212,112800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251212,112900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251212,113000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251212,113100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251212,113200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,113300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,113400,1.3370,1.3371,1.3370,1.3370
GBPUSD,20251212,113500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251212,113600,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251212,113700,1.3372,1.3372,1.3371,1.3372
GBPUSD,20251212,113800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251212,113900,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251212,114000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251212,114100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251212,114200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251212,114300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251212,114400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251212,114500,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,114600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,114700,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251212,114800,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251212,114900,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251212,115000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251212,115100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251212,115200,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251212,115300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251212,115400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251212,115500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251212,115600,1.3372,1.3372,1.3371,1.3372
GBPUSD,20251212,115700,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251212,115800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251212,115900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251212,120000,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251212,120100,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251212,120200,1.3374,1.3375,1.3373,1.3373
GBPUSD,20251212,120300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251212,120400,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251212,120500,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251212,120600,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251212,120700,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251212,120800,1.3375,1.3375,1.3372,1.3372
GBPUSD,20251212,120900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251212,121000,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251212,121100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251212,121200,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251212,121300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251212,121400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251212,121500,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251212,121600,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251212,121700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251212,121800,1.3372,1.3372,1.3371,1.3372
GBPUSD,20251212,121900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251212,122000,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251212,122100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251212,122200,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,122300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,122400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,122500,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251212,122600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,122700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,122800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,122900,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251212,123000,1.3367,1.3367,1.3366,1.3367
GBPUSD,20251212,123100,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251212,123200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,123300,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251212,123400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,123500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,123600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,123700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,123800,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251212,123900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251212,124000,1.3366,1.3368,1.3366,1.3368
GBPUSD,20251212,124100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,124200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,124300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251212,124400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,124500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,124600,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251212,124700,1.3370,1.3372,1.3370,1.3371
GBPUSD,20251212,124800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251212,124900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251212,125000,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251212,125100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251212,125200,1.3372,1.3374,1.3372,1.3373
GBPUSD,20251212,125300,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251212,125400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251212,125500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251212,125600,1.3373,1.3374,1.3373,1.3373
GBPUSD,20251212,125700,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251212,125800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251212,125900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251212,130000,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251212,130100,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251212,130200,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251212,130300,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251212,130400,1.3373,1.3375,1.3373,1.3373
GBPUSD,20251212,130500,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251212,130600,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251212,130700,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251212,130800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,130900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,131000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,131100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,131200,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251212,131300,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251212,131400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,131500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,131600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,131700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251212,131800,1.3366,1.3367,1.3366,1.3366
GBPUSD,20251212,131900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251212,132000,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251212,132100,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251212,132200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,132300,1.3367,1.3369,1.3367,1.3369
GBPUSD,20251212,132400,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251212,132500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,132600,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251212,132700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251212,132800,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251212,132900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,133000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,133100,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251212,133200,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251212,133300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251212,133400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251212,133500,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251212,133600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,133700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,133800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,133900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251212,134000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,134100,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251212,134200,1.3368,1.3369,1.3367,1.3369
GBPUSD,20251212,134300,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251212,134400,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251212,134500,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251212,134600,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251212,134700,1.3364,1.3366,1.3364,1.3366
GBPUSD,20251212,134800,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251212,134900,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251212,135000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251212,135100,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251212,135200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251212,135300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251212,135400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251212,135500,1.3366,1.3367,1.3366,1.3366
GBPUSD,20251212,135600,1.3365,1.3370,1.3365,1.3370
GBPUSD,20251212,135700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251212,135800,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251212,135900,1.3371,1.3372,1.3370,1.3371
GBPUSD,20251212,140000,1.3371,1.3372,1.3370,1.3372
GBPUSD,20251212,140100,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251212,140200,1.3372,1.3375,1.3372,1.3375
GBPUSD,20251212,140300,1.3374,1.3375,1.3373,1.3374
GBPUSD,20251212,140400,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251212,140500,1.3374,1.3376,1.3374,1.3376
GBPUSD,20251212,140600,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251212,140700,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251212,140800,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251212,140900,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251212,141000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251212,141100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251212,141200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251212,141300,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251212,141400,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251212,141500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251212,141600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251212,141700,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251212,141800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251212,141900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251212,142000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251212,142100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251212,142200,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251212,142300,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251212,142400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251212,142500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251212,142600,1.3374,1.3375,1.3374,1.3374
GBPUSD,20251212,142700,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251212,142800,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251212,142900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251212,143000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251212,143100,1.3377,1.3377,1.3375,1.3377
GBPUSD,20251212,143200,1.3378,1.3378,1.3377,1.3378
GBPUSD,20251212,143300,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251212,143400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251212,143500,1.3379,1.3381,1.3379,1.3380
GBPUSD,20251212,143600,1.3380,1.3380,1.3378,1.3378
GBPUSD,20251212,143700,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251212,143800,1.3379,1.3379,1.3377,1.3377
GBPUSD,20251212,143900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251212,144000,1.3378,1.3380,1.3378,1.3379
GBPUSD,20251212,144100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251212,144200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251212,144300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251212,144400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251212,144500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251212,144600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251212,144700,1.3379,1.3379,1.3375,1.3375
GBPUSD,20251212,144800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251212,144900,1.3375,1.3377,1.3375,1.3377
GBPUSD,20251212,145000,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251212,145100,1.3375,1.3375,1.3373,1.3373
GBPUSD,20251212,145200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251212,145300,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251212,145400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,145500,1.3369,1.3369,1.3368,1.3369
GBPUSD,20251212,145600,1.3368,1.3371,1.3368,1.3371
GBPUSD,20251212,145700,1.3372,1.3372,1.3369,1.3369
GBPUSD,20251212,145800,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251212,145900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,150000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,150100,1.3367,1.3367,1.3365,1.3366
GBPUSD,20251212,150200,1.3365,1.3365,1.3363,1.3365
GBPUSD,20251212,150300,1.3364,1.3365,1.3364,1.3364
GBPUSD,20251212,150400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251212,150500,1.3366,1.3368,1.3366,1.3368
GBPUSD,20251212,150600,1.3369,1.3370,1.3367,1.3367
GBPUSD,20251212,150700,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251212,150800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,150900,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251212,151000,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251212,151100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251212,151200,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251212,151300,1.3366,1.3366,1.3362,1.3362
GBPUSD,20251212,151400,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251212,151500,1.3363,1.3363,1.3361,1.3362
GBPUSD,20251212,151600,1.3362,1.3364,1.3362,1.3364
GBPUSD,20251212,151700,1.3364,1.3364,1.3362,1.3362
GBPUSD,20251212,151800,1.3362,1.3363,1.3362,1.3362
GBPUSD,20251212,151900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251212,152000,1.3363,1.3365,1.3363,1.3365
GBPUSD,20251212,152100,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251212,152200,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251212,152300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251212,152400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251212,152500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251212,152600,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251212,152700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251212,152800,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251212,152900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251212,153000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251212,153100,1.3369,1.3369,1.3368,1.3369
GBPUSD,20251212,153200,1.3369,1.3374,1.3369,1.3374
GBPUSD,20251212,153300,1.3374,1.3376,1.3374,1.3375
GBPUSD,20251212,153400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251212,153500,1.3374,1.3376,1.3374,1.3376
GBPUSD,20251212,153600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251212,153700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251212,153800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251212,153900,1.3373,1.3374,1.3372,1.3373
GBPUSD,20251212,154000,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251212,154100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251212,154200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251212,154300,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251212,154400,1.3374,1.3375,1.3373,1.3373
GBPUSD,20251212,154500,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251212,154600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251212,154700,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251212,154800,1.3371,1.3373,1.3371,1.3373
GBPUSD,20251212,154900,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251212,155000,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251212,155100,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251212,155200,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251212,155300,1.3374,1.3374,1.3371,1.3371
GBPUSD,20251212,155400,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,155500,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251212,155600,1.3372,1.3372,1.3370,1.3371
GBPUSD,20251212,155700,1.3371,1.3373,1.3371,1.3373
GBPUSD,20251212,155800,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251212,155900,1.3372,1.3372,1.3370,1.3371
GBPUSD,20251212,160000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251212,160100,1.3370,1.3371,1.3370,1.3370
GBPUSD,20251212,160200,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251212,160300,1.3371,1.3371,1.3369,1.3369
GBPUSD,20251212,160400,1.3368,1.3371,1.3367,1.3371
GBPUSD,20251212,160500,1.3372,1.3372,1.3370,1.3370
GBPUSD,20251212,160600,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251212,160700,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251212,160800,1.3371,1.3371,1.3369,1.3369
GBPUSD,20251212,160900,1.3370,1.3374,1.3370,1.3374
GBPUSD,20251212,161000,1.3374,1.3376,1.3374,1.3376
GBPUSD,20251212,161100,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251212,161200,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251212,161300,1.3374,1.3374,1.3371,1.3371
GBPUSD,20251212,161400,1.3370,1.3370,1.3368,1.3368
GBPUSD,20251212,161500,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251212,161600,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251212,161700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251212,161800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251212,161900,1.3363,1.3363,1.3362,1.3363
GBPUSD,20251212,162000,1.3363,1.3365,1.3363,1.3364
GBPUSD,20251212,162100,1.3363,1.3364,1.3362,1.3362
GBPUSD,20251212,162200,1.3362,1.3362,1.3360,1.3360
GBPUSD,20251212,162300,1.3360,1.3363,1.3360,1.3362
GBPUSD,20251212,162400,1.3361,1.3362,1.3361,1.3361
GBPUSD,20251212,162500,1.3360,1.3360,1.3358,1.3358
GBPUSD,20251212,162600,1.3357,1.3360,1.3357,1.3360
GBPUSD,20251212,162700,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251212,162800,1.3361,1.3362,1.3360,1.3361
GBPUSD,20251212,162900,1.3361,1.3362,1.3360,1.3360
GBPUSD,20251212,163000,1.3361,1.3363,1.3361,1.3363
GBPUSD,20251212,163100,1.3363,1.3365,1.3362,1.3363
GBPUSD,20251212,163200,1.3362,1.3365,1.3362,1.3364
GBPUSD,20251212,163300,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251212,163400,1.3365,1.3365,1.3362,1.3363
GBPUSD,20251212,163500,1.3362,1.3364,1.3362,1.3364
GBPUSD,20251212,163600,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251212,163700,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251212,163800,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251212,163900,1.3362,1.3362,1.3361,1.3362
GBPUSD,20251212,164000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251212,164100,1.3362,1.3362,1.3361,1.3362
GBPUSD,20251212,164200,1.3362,1.3365,1.3362,1.3365
GBPUSD,20251212,164300,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251212,164400,1.3363,1.3364,1.3362,1.3363
GBPUSD,20251212,164500,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251212,164600,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251212,164700,1.3360,1.3360,1.3357,1.3357
GBPUSD,20251212,164800,1.3357,1.3359,1.3357,1.3359
GBPUSD,20251212,164900,1.3360,1.3361,1.3360,1.3360
GBPUSD,20251212,165000,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251212,165100,1.3359,1.3359,1.3356,1.3356
GBPUSD,20251212,165200,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251212,165300,1.3354,1.3355,1.3353,1.3355
GBPUSD,20251212,165400,1.3355,1.3356,1.3354,1.3355
GBPUSD,20251212,165500,1.3354,1.3355,1.3352,1.3352
GBPUSD,20251212,165600,1.3352,1.3353,1.3352,1.3352
GBPUSD,20251212,165700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251212,165800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251212,165900,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251212,170000,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251212,170100,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251212,170200,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251212,170300,1.3355,1.3356,1.3354,1.3354
GBPUSD,20251212,170400,1.3354,1.3355,1.3354,1.3354
GBPUSD,20251212,170500,1.3354,1.3355,1.3353,1.3354
GBPUSD,20251212,170600,1.3355,1.3355,1.3352,1.3353
GBPUSD,20251212,170700,1.3354,1.3356,1.3354,1.3356
GBPUSD,20251212,170800,1.3356,1.3356,1.3354,1.3354
GBPUSD,20251212,170900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251212,171000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251212,171100,1.3353,1.3353,1.3351,1.3351
GBPUSD,20251212,171200,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251212,171300,1.3351,1.3354,1.3351,1.3354
GBPUSD,20251212,171400,1.3354,1.3355,1.3353,1.3354
GBPUSD,20251212,171500,1.3354,1.3355,1.3354,1.3354
GBPUSD,20251212,171600,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251212,171700,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251212,171800,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251212,171900,1.3356,1.3356,1.3354,1.3354
GBPUSD,20251212,172000,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251212,172100,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251212,172200,1.3357,1.3357,1.3355,1.3355
GBPUSD,20251212,172300,1.3355,1.3355,1.3353,1.3353
GBPUSD,20251212,172400,1.3354,1.3354,1.3352,1.3352
GBPUSD,20251212,172500,1.3353,1.3353,1.3352,1.3353
GBPUSD,20251212,172600,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251212,172700,1.3354,1.3355,1.3354,1.3354
GBPUSD,20251212,172800,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251212,172900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251212,173000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251212,173100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251212,173200,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251212,173300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251212,173400,1.3351,1.3352,1.3350,1.3350
GBPUSD,20251212,173500,1.3349,1.3349,1.3346,1.3346
GBPUSD,20251212,173600,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251212,173700,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251212,173800,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251212,173900,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251212,174000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251212,174100,1.3345,1.3347,1.3345,1.3345
GBPUSD,20251212,174200,1.3346,1.3346,1.3344,1.3344
GBPUSD,20251212,174300,1.3344,1.3345,1.3342,1.3342
GBPUSD,20251212,174400,1.3341,1.3344,1.3341,1.3344
GBPUSD,20251212,174500,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251212,174600,1.3344,1.3345,1.3343,1.3345
GBPUSD,20251212,174700,1.3344,1.3344,1.3343,1.3344
GBPUSD,20251212,174800,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251212,174900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251212,175000,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251212,175100,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251212,175200,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251212,175300,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251212,175400,1.3346,1.3348,1.3346,1.3347
GBPUSD,20251212,175500,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251212,175600,1.3346,1.3346,1.3344,1.3344
GBPUSD,20251212,175700,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251212,175800,1.3346,1.3348,1.3346,1.3346
GBPUSD,20251212,175900,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251212,180000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251212,180100,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251212,180200,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251212,180300,1.3349,1.3349,1.3347,1.3347
GBPUSD,20251212,180400,1.3346,1.3350,1.3346,1.3350
GBPUSD,20251212,180500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251212,180600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251212,180700,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251212,180800,1.3349,1.3351,1.3349,1.3351
GBPUSD,20251212,180900,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251212,181000,1.3350,1.3350,1.3348,1.3349
GBPUSD,20251212,181100,1.3348,1.3350,1.3348,1.3349
GBPUSD,20251212,181200,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251212,181300,1.3350,1.3351,1.3350,1.3350
GBPUSD,20251212,181400,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251212,181500,1.3349,1.3351,1.3349,1.3351
GBPUSD,20251212,181600,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251212,181700,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251212,181800,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251212,181900,1.3356,1.3358,1.3356,1.3358
GBPUSD,20251212,182000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251212,182100,1.3358,1.3358,1.3357,1.3358
GBPUSD,20251212,182200,1.3358,1.3358,1.3357,1.3358
GBPUSD,20251212,182300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251212,182400,1.3359,1.3361,1.3359,1.3361
GBPUSD,20251212,182500,1.3360,1.3362,1.3360,1.3362
GBPUSD,20251212,182600,1.3362,1.3364,1.3362,1.3363
GBPUSD,20251212,182700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251212,182800,1.3364,1.3365,1.3363,1.3363
GBPUSD,20251212,182900,1.3362,1.3363,1.3361,1.3361
GBPUSD,20251212,183000,1.3362,1.3364,1.3362,1.3364
GBPUSD,20251212,183100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251212,183200,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251212,183300,1.3365,1.3365,1.3362,1.3362
GBPUSD,20251212,183400,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251212,183500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251212,183600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251212,183700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251212,183800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251212,183900,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251212,184000,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251212,184100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,184200,1.3367,1.3369,1.3367,1.3369
GBPUSD,20251212,184300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,184400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,184500,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251212,184600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,184700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251212,184800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,184900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,185000,1.3370,1.3371,1.3369,1.3371
GBPUSD,20251212,185100,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251212,185200,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,185300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251212,185400,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251212,185500,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251212,185600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251212,185700,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251212,185800,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251212,185900,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251212,190000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251212,190100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251212,190200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251212,190300,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251212,190400,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251212,190500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251212,190600,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251212,190700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251212,190800,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251212,190900,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251212,191000,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,191100,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251212,191200,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251212,191300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251212,191400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251212,191500,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251212,191600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251212,191700,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251212,191800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251212,191900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251212,192000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251212,192100,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251212,192200,1.3372,1.3373,1.3371,1.3371
GBPUSD,20251212,192300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251212,192400,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,192500,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,192600,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251212,192700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251212,192800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251212,192900,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251212,193000,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251212,193100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251212,193200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251212,193300,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251212,193400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251212,193500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251212,193600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251212,193700,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251212,193800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251212,193900,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,194000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251212,194100,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,194200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,194300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,194400,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251212,194500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,194600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,194700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251212,194800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251212,194900,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251212,195000,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251212,195100,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251212,195200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251212,195300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251212,195400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251212,195500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251212,195600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251212,195700,1.3366,1.3366,1.3364,1.3364
GBPUSD,20251212,195800,1.3364,1.3364,1.3362,1.3362
GBPUSD,20251212,195900,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251212,200000,1.3360,1.3360,1.3359,1.3360
GBPUSD,20251212,200100,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251212,200200,1.3359,1.3359,1.3357,1.3357
GBPUSD,20251212,200300,1.3357,1.3358,1.3356,1.3358
GBPUSD,20251212,200400,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251212,200500,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251212,200600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251212,200700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251212,200800,1.3357,1.3357,1.3356,1.3357
GBPUSD,20251212,200900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251212,201000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251212,201100,1.3357,1.3358,1.3357,1.3357
GBPUSD,20251212,201200,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251212,201300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251212,201400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251212,201500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251212,201600,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251212,201700,1.3357,1.3358,1.3357,1.3357
GBPUSD,20251212,201800,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251212,201900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251212,202000,1.3355,1.3356,1.3355,1.3355
GBPUSD,20251212,202100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251212,202200,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251212,202300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251212,202400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251212,202500,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251212,202600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251212,202700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251212,202800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251212,202900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251212,203000,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251212,203100,1.3356,1.3358,1.3356,1.3358
GBPUSD,20251212,203200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251212,203300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251212,203400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251212,203500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251212,203600,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251212,203700,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251212,203800,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251212,203900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251212,204000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251212,204100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251212,204200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251212,204300,1.3357,1.3358,1.3357,1.3357
GBPUSD,20251212,204400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251212,204500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251212,204600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251212,204700,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251212,204800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251212,204900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251212,205000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251212,205100,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251212,205200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251212,205300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251212,205400,1.3357,1.3359,1.3357,1.3359
GBPUSD,20251212,205500,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251212,205600,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251212,205700,1.3362,1.3362,1.3361,1.3362
GBPUSD,20251212,205800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251212,205900,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251212,210000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251212,210100,1.3365,1.3368,1.3365,1.3368
GBPUSD,20251212,210200,1.3368,1.3368,1.3367,1.3368
GBPUSD,20251212,210300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251212,210400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251212,210500,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251212,210600,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251212,210700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251212,210800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251212,210900,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,211000,1.3370,1.3372,1.3370,1.3372
GBPUSD,20251212,211100,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251212,211200,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,211300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,211400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,211500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,211600,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251212,211700,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251212,211800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251212,211900,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251212,212000,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251212,212100,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,212200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,212300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,212400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,212500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251212,212600,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251212,212700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251212,212800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,212900,1.3368,1.3368,1.3367,1.3368
GBPUSD,20251212,213000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,213100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,213200,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251212,213300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,213400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,213500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,213600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,213700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,213800,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251212,213900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,214000,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251212,214100,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251212,214200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,214300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,214400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251212,214500,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251212,214600,1.3368,1.3369,1.3365,1.3369
GBPUSD,20251212,214700,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251212,214800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251212,214900,1.3370,1.3370,1.3368,1.3369
GBPUSD,20251212,215000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251212,215100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251212,215200,1.3366,1.3366,1.3364,1.3364
GBPUSD,20251212,215300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251212,215400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251212,215500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251212,215600,1.3366,1.3366,1.3364,1.3364
GBPUSD,20251212,215700,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251212,215800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251212,215900,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251212,220000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251212,220100,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251212,220200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251212,220300,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251212,220400,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251212,220500,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251212,220600,1.3366,1.3368,1.3366,1.3368
GBPUSD,20251212,220700,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251212,220800,1.3369,1.3369,1.3367,1.3367
GBPUSD,20251212,220900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,221000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,221100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,221200,1.3367,1.3367,1.3366,1.3367
GBPUSD,20251212,221300,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251212,221400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,221500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,221600,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251212,221700,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251212,221800,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251212,221900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,222000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,222100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,222200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251212,222300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251212,222400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251212,222500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251212,222600,1.3369,1.3369,1.3367,1.3367
GBPUSD,20251212,222700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251212,222800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251212,222900,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251212,223000,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251212,223100,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251212,223200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251212,223300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251212,223400,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251212,223500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251212,223600,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251212,223700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251212,223800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251212,223900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251212,224000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251212,224100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251212,224200,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251212,224300,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251212,224400,1.3368,1.3368,1.3366,1.3366
GBPUSD,20251212,224500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251212,224600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251212,224700,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251212,224800,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251212,224900,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251212,225000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,225100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251212,225200,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251212,225300,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251212,225400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251212,225500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251212,225600,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251212,225700,1.3366,1.3369,1.3366,1.3368
GBPUSD,20251212,225800,1.3369,1.3371,1.3367,1.3368
GBPUSD,20251212,225900,1.3369,1.3370,1.3368,1.3369
USDCHF,20251212,000100,0.7948,0.7950,0.7947,0.7947
USDCHF,20251212,000200,0.7948,0.7948,0.7946,0.7947
USDCHF,20251212,000300,0.7948,0.7948,0.7947,0.7947
USDCHF,20251212,000400,0.7947,0.7948,0.7947,0.7948
USDCHF,20251212,000500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,000600,0.7947,0.7947,0.7946,0.7946
USDCHF,20251212,000700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,000800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,000900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,001000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,001100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,001200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,001300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,001400,0.7946,0.7947,0.7946,0.7947
USDCHF,20251212,001500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,001600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,001700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,001800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,001900,0.7947,0.7948,0.7947,0.7948
USDCHF,20251212,002000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,002100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,002200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,002300,0.7948,0.7948,0.7947,0.7947
USDCHF,20251212,002400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,002500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,002600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,002700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,002800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,002900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,003000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,003100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,003200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,003300,0.7947,0.7948,0.7947,0.7947
USDCHF,20251212,003400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,003500,0.7947,0.7948,0.7947,0.7948
USDCHF,20251212,003600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,003700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,003800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,003900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,004000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,004100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,004200,0.7949,0.7949,0.7948,0.7948
USDCHF,20251212,004300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,004400,0.7948,0.7948,0.7947,0.7947
USDCHF,20251212,004500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,004600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,004700,0.7947,0.7947,0.7946,0.7946
USDCHF,20251212,004800,0.7945,0.7946,0.7945,0.7946
USDCHF,20251212,004900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,005000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,005100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,005200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,005300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,005400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,005500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,005600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,005700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,005800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,005900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,010000,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,010100,0.7944,0.7944,0.7943,0.7944
USDCHF,20251212,010200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,010300,0.7943,0.7944,0.7943,0.7944
USDCHF,20251212,010400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,010500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,010600,0.7943,0.7943,0.7942,0.7942
USDCHF,20251212,010700,0.7942,0.7943,0.7942,0.7942
USDCHF,20251212,010800,0.7942,0.7943,0.7942,0.7943
USDCHF,20251212,010900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,011000,0.7943,0.7943,0.7942,0.7942
USDCHF,20251212,011100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251212,011200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251212,011300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251212,011400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251212,011500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251212,011600,0.7942,0.7942,0.7941,0.7941
USDCHF,20251212,011700,0.7941,0.7942,0.7941,0.7942
USDCHF,20251212,011800,0.7942,0.7943,0.7942,0.7943
USDCHF,20251212,011900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,012000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,012100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,012200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,012300,0.7943,0.7944,0.7943,0.7944
USDCHF,20251212,012400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,012500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,012600,0.7943,0.7944,0.7943,0.7944
USDCHF,20251212,012700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,012800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,012900,0.7945,0.7945,0.7944,0.7944
USDCHF,20251212,013000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,013100,0.7944,0.7945,0.7944,0.7945
USDCHF,20251212,013200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,013300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,013400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,013500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,013600,0.7944,0.7944,0.7943,0.7943
USDCHF,20251212,013700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,013800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,013900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,014000,0.7945,0.7945,0.7944,0.7945
USDCHF,20251212,014100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,014200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,014300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,014400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,014500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,014600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,014700,0.7944,0.7944,0.7943,0.7943
USDCHF,20251212,014800,0.7943,0.7943,0.7942,0.7942
USDCHF,20251212,014900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251212,015000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,015100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,015200,0.7943,0.7943,0.7942,0.7943
USDCHF,20251212,015300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,015400,0.7943,0.7944,0.7943,0.7943
USDCHF,20251212,015500,0.7944,0.7945,0.7944,0.7945
USDCHF,20251212,015600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,015700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,015800,0.7944,0.7944,0.7943,0.7943
USDCHF,20251212,015900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,020000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,020100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,020200,0.7943,0.7944,0.7943,0.7944
USDCHF,20251212,020300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,020400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,020500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,020600,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,020700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,020800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,020900,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,021000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,021100,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,021200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,021300,0.7944,0.7944,0.7943,0.7943
USDCHF,20251212,021400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,021500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,021600,0.7944,0.7944,0.7943,0.7943
USDCHF,20251212,021700,0.7943,0.7943,0.7942,0.7942
USDCHF,20251212,021800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251212,021900,0.7942,0.7943,0.7942,0.7943
USDCHF,20251212,022000,0.7943,0.7943,0.7942,0.7942
USDCHF,20251212,022100,0.7942,0.7942,0.7941,0.7941
USDCHF,20251212,022200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251212,022300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251212,022400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251212,022500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251212,022600,0.7941,0.7941,0.7940,0.7940
USDCHF,20251212,022700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251212,022800,0.7940,0.7941,0.7940,0.7941
USDCHF,20251212,022900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251212,023000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251212,023100,0.7941,0.7941,0.7940,0.7940
USDCHF,20251212,023200,0.7940,0.7941,0.7940,0.7941
USDCHF,20251212,023300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251212,023400,0.7941,0.7942,0.7941,0.7942
USDCHF,20251212,023500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251212,023600,0.7942,0.7942,0.7942,0.7942
USDCHF,20251212,023700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251212,023800,0.7942,0.7943,0.7942,0.7943
USDCHF,20251212,023900,0.7943,0.7944,0.7943,0.7944
USDCHF,20251212,024000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,024100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,024200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,024300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,024400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251212,024500,0.7942,0.7943,0.7942,0.7943
USDCHF,20251212,024600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,024700,0.7942,0.7943,0.7942,0.7943
USDCHF,20251212,024800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,024900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,025000,0.7943,0.7944,0.7943,0.7944
USDCHF,20251212,025100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,025200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,025300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,025400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,025500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,025600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,025700,0.7945,0.7945,0.7944,0.7944
USDCHF,20251212,025800,0.7944,0.7945,0.7944,0.7945
USDCHF,20251212,025900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,030000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,030100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,030200,0.7945,0.7945,0.7944,0.7944
USDCHF,20251212,030300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,030400,0.7944,0.7945,0.7944,0.7945
USDCHF,20251212,030500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,030600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,030700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,030800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,030900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,031000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,031100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,031200,0.7944,0.7944,0.7943,0.7943
USDCHF,20251212,031300,0.7943,0.7944,0.7943,0.7944
USDCHF,20251212,031400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,031500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,031600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,031700,0.7945,0.7946,0.7945,0.7946
USDCHF,20251212,031800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,031900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,032000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,032100,0.7945,0.7946,0.7945,0.7946
USDCHF,20251212,032200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,032300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,032400,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,032500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,032600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,032700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,032800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,032900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,033000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,033100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,033200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,033300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,033400,0.7945,0.7946,0.7945,0.7946
USDCHF,20251212,033500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,033600,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,033700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,033800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,033900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,034000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,034100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,034200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,034300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,034400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,034500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,034600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,034700,0.7945,0.7946,0.7945,0.7946
USDCHF,20251212,034800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,034900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,035000,0.7947,0.7947,0.7946,0.7946
USDCHF,20251212,035100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,035200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,035300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,035400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,035500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,035600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,035700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,035800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,035900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,040000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,040100,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,040200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,040300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,040400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,040500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,040600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,040700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,040800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,040900,0.7945,0.7946,0.7945,0.7946
USDCHF,20251212,041000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,041100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,041200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,041300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,041400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,041500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,041600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,041700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,041800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,041900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,042000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,042100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,042200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,042300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,042400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,042500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,042600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,042700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,042800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,042900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,043000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,043100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,043200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,043300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,043400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,043500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,043600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,043700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,043800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,043900,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,044000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,044100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,044200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,044300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,044400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,044500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,044600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,044700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,044800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,044900,0.7945,0.7946,0.7945,0.7946
USDCHF,20251212,045000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,045100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,045200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,045300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,045400,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,045500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,045600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,045700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,045800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,045900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,050000,0.7945,0.7947,0.7945,0.7947
USDCHF,20251212,050100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,050200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,050300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,050400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,050500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,050600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,050700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,050800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,050900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,051000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,051100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,051200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,051300,0.7947,0.7948,0.7947,0.7948
USDCHF,20251212,051400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,051500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,051600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,051700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,051800,0.7948,0.7949,0.7948,0.7949
USDCHF,20251212,051900,0.7949,0.7949,0.7948,0.7948
USDCHF,20251212,052000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,052100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,052200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,052300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,052400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,052500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,052600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,052700,0.7948,0.7948,0.7947,0.7947
USDCHF,20251212,052800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,052900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,053000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,053100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,053200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,053300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,053400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,053500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,053600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,053700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,053800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,053900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,054000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,054100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,054200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,054300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,054400,0.7946,0.7947,0.7946,0.7947
USDCHF,20251212,054500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,054600,0.7947,0.7947,0.7946,0.7946
USDCHF,20251212,054700,0.7946,0.7947,0.7946,0.7947
USDCHF,20251212,054800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,054900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,055000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,055100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,055200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,055300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,055400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,055500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,055600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,055700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,055800,0.7947,0.7948,0.7947,0.7948
USDCHF,20251212,055900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,060000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,060100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,060200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,060300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,060400,0.7948,0.7948,0.7947,0.7948
USDCHF,20251212,060500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,060600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,060700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,060800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,060900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,061000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,061100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,061200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,061300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,061400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,061500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,061600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251212,061700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,061800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,061900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,062000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,062100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,062200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,062300,0.7948,0.7949,0.7948,0.7949
USDCHF,20251212,062400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,062500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,062600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,062700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,062800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,062900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,063000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,063100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,063200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,063300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,063400,0.7948,0.7948,0.7947,0.7947
USDCHF,20251212,063500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,063600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,063700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,063800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,063900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,064000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,064100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,064200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,064300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,064400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,064500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,064600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,064700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,064800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,064900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,065000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,065100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,065200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,065300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,065400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,065500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,065600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,065700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,065800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,065900,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,070000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,070100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,070200,0.7945,0.7945,0.7944,0.7944
USDCHF,20251212,070300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,070400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,070500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,070600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,070700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,070800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,070900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,071000,0.7945,0.7945,0.7944,0.7944
USDCHF,20251212,071100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,071200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,071300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,071400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,071500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,071600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,071700,0.7944,0.7945,0.7944,0.7945
USDCHF,20251212,071800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,071900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,072000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,072100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,072200,0.7945,0.7946,0.7945,0.7945
USDCHF,20251212,072300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,072400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,072500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,072600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,072700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,072800,0.7946,0.7947,0.7946,0.7947
USDCHF,20251212,072900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,073000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,073100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,073200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,073300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,073400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,073500,0.7947,0.7948,0.7947,0.7948
USDCHF,20251212,073600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,073700,0.7948,0.7949,0.7948,0.7949
USDCHF,20251212,073800,0.7949,0.7949,0.7948,0.7948
USDCHF,20251212,073900,0.7948,0.7949,0.7948,0.7949
USDCHF,20251212,074000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,074100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,074200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,074300,0.7950,0.7950,0.7949,0.7949
USDCHF,20251212,074400,0.7948,0.7948,0.7947,0.7948
USDCHF,20251212,074500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,074600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,074700,0.7948,0.7949,0.7948,0.7949
USDCHF,20251212,074800,0.7949,0.7949,0.7948,0.7948
USDCHF,20251212,074900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,075000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251212,075100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,075200,0.7949,0.7949,0.7948,0.7948
USDCHF,20251212,075300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,075400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,075500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,075600,0.7947,0.7947,0.7946,0.7946
USDCHF,20251212,075700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,075800,0.7946,0.7947,0.7946,0.7947
USDCHF,20251212,075900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,080000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,080100,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,080200,0.7945,0.7946,0.7945,0.7946
USDCHF,20251212,080300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,080400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,080500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,080600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,080700,0.7945,0.7945,0.7944,0.7944
USDCHF,20251212,080800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,080900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,081000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,081100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,081200,0.7944,0.7945,0.7944,0.7945
USDCHF,20251212,081300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,081400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,081500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,081600,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,081700,0.7945,0.7946,0.7945,0.7946
USDCHF,20251212,081800,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,081900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,082000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,082100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,082200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,082300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,082400,0.7945,0.7946,0.7945,0.7946
USDCHF,20251212,082500,0.7946,0.7947,0.7946,0.7947
USDCHF,20251212,082600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,082700,0.7948,0.7948,0.7947,0.7947
USDCHF,20251212,082800,0.7947,0.7947,0.7946,0.7946
USDCHF,20251212,082900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,083000,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,083100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,083200,0.7945,0.7945,0.7944,0.7944
USDCHF,20251212,083300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,083400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,083500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,083600,0.7945,0.7945,0.7944,0.7944
USDCHF,20251212,083700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,083800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,083900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,084000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,084100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,084200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,084300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,084400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,084500,0.7943,0.7944,0.7943,0.7944
USDCHF,20251212,084600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,084700,0.7944,0.7944,0.7943,0.7943
USDCHF,20251212,084800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,084900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,085000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,085100,0.7943,0.7944,0.7943,0.7944
USDCHF,20251212,085200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,085300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,085400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,085500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,085600,0.7943,0.7944,0.7943,0.7944
USDCHF,20251212,085700,0.7945,0.7946,0.7945,0.7946
USDCHF,20251212,085800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,085900,0.7946,0.7947,0.7946,0.7947
USDCHF,20251212,090000,0.7947,0.7948,0.7947,0.7948
USDCHF,20251212,090100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,090200,0.7948,0.7949,0.7948,0.7949
USDCHF,20251212,090300,0.7949,0.7950,0.7949,0.7949
USDCHF,20251212,090400,0.7948,0.7948,0.7947,0.7947
USDCHF,20251212,090500,0.7947,0.7948,0.7947,0.7948
USDCHF,20251212,090600,0.7948,0.7949,0.7948,0.7948
USDCHF,20251212,090700,0.7947,0.7947,0.7946,0.7947
USDCHF,20251212,090800,0.7947,0.7947,0.7946,0.7946
USDCHF,20251212,090900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,091000,0.7947,0.7947,0.7945,0.7945
USDCHF,20251212,091100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,091200,0.7944,0.7944,0.7943,0.7944
USDCHF,20251212,091300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,091400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,091500,0.7944,0.7948,0.7944,0.7948
USDCHF,20251212,091600,0.7947,0.7947,0.7946,0.7946
USDCHF,20251212,091700,0.7945,0.7945,0.7944,0.7944
USDCHF,20251212,091800,0.7944,0.7945,0.7944,0.7944
USDCHF,20251212,091900,0.7944,0.7945,0.7944,0.7945
USDCHF,20251212,092000,0.7945,0.7946,0.7945,0.7946
USDCHF,20251212,092100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,092200,0.7945,0.7945,0.7944,0.7944
USDCHF,20251212,092300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,092400,0.7945,0.7946,0.7945,0.7946
USDCHF,20251212,092500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,092600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,092700,0.7946,0.7946,0.7944,0.7944
USDCHF,20251212,092800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,092900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,093000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,093100,0.7944,0.7944,0.7943,0.7944
USDCHF,20251212,093200,0.7944,0.7944,0.7943,0.7943
USDCHF,20251212,093300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,093400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251212,093500,0.7943,0.7945,0.7943,0.7945
USDCHF,20251212,093600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,093700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,093800,0.7945,0.7946,0.7945,0.7945
USDCHF,20251212,093900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,094000,0.7946,0.7947,0.7946,0.7947
USDCHF,20251212,094100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,094200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,094300,0.7948,0.7948,0.7946,0.7946
USDCHF,20251212,094400,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,094500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,094600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,094700,0.7945,0.7947,0.7945,0.7947
USDCHF,20251212,094800,0.7947,0.7949,0.7947,0.7949
USDCHF,20251212,094900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,095000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,095100,0.7949,0.7949,0.7948,0.7949
USDCHF,20251212,095200,0.7949,0.7949,0.7947,0.7947
USDCHF,20251212,095300,0.7947,0.7948,0.7947,0.7948
USDCHF,20251212,095400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,095500,0.7948,0.7948,0.7947,0.7947
USDCHF,20251212,095600,0.7947,0.7948,0.7947,0.7948
USDCHF,20251212,095700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,095800,0.7948,0.7949,0.7948,0.7949
USDCHF,20251212,095900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,100000,0.7949,0.7951,0.7949,0.7951
USDCHF,20251212,100100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251212,100200,0.7950,0.7951,0.7950,0.7951
USDCHF,20251212,100300,0.7951,0.7951,0.7950,0.7950
USDCHF,20251212,100400,0.7950,0.7950,0.7949,0.7949
USDCHF,20251212,100500,0.7950,0.7951,0.7950,0.7950
USDCHF,20251212,100600,0.7950,0.7950,0.7949,0.7949
USDCHF,20251212,100700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,100800,0.7949,0.7950,0.7949,0.7949
USDCHF,20251212,100900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,101000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,101100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,101200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,101300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,101400,0.7949,0.7950,0.7949,0.7950
USDCHF,20251212,101500,0.7950,0.7950,0.7949,0.7949
USDCHF,20251212,101600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,101700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,101800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,101900,0.7949,0.7949,0.7948,0.7948
USDCHF,20251212,102000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,102100,0.7948,0.7950,0.7948,0.7950
USDCHF,20251212,102200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,102300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,102400,0.7950,0.7950,0.7949,0.7949
USDCHF,20251212,102500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,102600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,102700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,102800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,102900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,103000,0.7949,0.7950,0.7949,0.7950
USDCHF,20251212,103100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,103200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,103300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,103400,0.7950,0.7950,0.7949,0.7949
USDCHF,20251212,103500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,103600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,103700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,103800,0.7950,0.7950,0.7949,0.7949
USDCHF,20251212,103900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,104000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,104100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,104200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,104300,0.7946,0.7947,0.7946,0.7946
USDCHF,20251212,104400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,104500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,104600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,104700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,104800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,104900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,105000,0.7947,0.7947,0.7946,0.7946
USDCHF,20251212,105100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,105200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,105300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,105400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,105500,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,105600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,105700,0.7945,0.7946,0.7945,0.7946
USDCHF,20251212,105800,0.7946,0.7947,0.7946,0.7947
USDCHF,20251212,105900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,110000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,110100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,110200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,110300,0.7947,0.7947,0.7946,0.7947
USDCHF,20251212,110400,0.7947,0.7948,0.7947,0.7948
USDCHF,20251212,110500,0.7948,0.7948,0.7947,0.7947
USDCHF,20251212,110600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,110700,0.7947,0.7948,0.7947,0.7948
USDCHF,20251212,110800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,110900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,111000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251212,111100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,111200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,111300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,111400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,111500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,111600,0.7951,0.7951,0.7949,0.7949
USDCHF,20251212,111700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,111800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,111900,0.7949,0.7949,0.7948,0.7948
USDCHF,20251212,112000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251212,112100,0.7948,0.7949,0.7948,0.7949
USDCHF,20251212,112200,0.7949,0.7950,0.7949,0.7950
USDCHF,20251212,112300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251212,112400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,112500,0.7951,0.7951,0.7950,0.7950
USDCHF,20251212,112600,0.7950,0.7951,0.7950,0.7951
USDCHF,20251212,112700,0.7952,0.7952,0.7951,0.7951
USDCHF,20251212,112800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,112900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,113000,0.7952,0.7952,0.7951,0.7951
USDCHF,20251212,113100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,113200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,113300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,113400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,113500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,113600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,113700,0.7950,0.7951,0.7950,0.7950
USDCHF,20251212,113800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,113900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,114000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,114100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,114200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,114300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,114400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,114500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,114600,0.7951,0.7952,0.7951,0.7952
USDCHF,20251212,114700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,114800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,114900,0.7951,0.7951,0.7950,0.7950
USDCHF,20251212,115000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,115100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,115200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251212,115300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251212,115400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251212,115500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,115600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,115700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,115800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,115900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,120000,0.7953,0.7953,0.7952,0.7952
USDCHF,20251212,120100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,120200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,120300,0.7952,0.7953,0.7952,0.7952
USDCHF,20251212,120400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,120500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,120600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,120700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,120800,0.7952,0.7953,0.7952,0.7953
USDCHF,20251212,120900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,121000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,121100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,121200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,121300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,121400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,121500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,121600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,121700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,121800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,121900,0.7952,0.7952,0.7951,0.7951
USDCHF,20251212,122000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,122100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,122200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,122300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,122400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,122500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,122600,0.7952,0.7953,0.7952,0.7953
USDCHF,20251212,122700,0.7952,0.7953,0.7952,0.7953
USDCHF,20251212,122800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,122900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,123000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,123100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,123200,0.7953,0.7953,0.7952,0.7953
USDCHF,20251212,123300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,123400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251212,123500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,123600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,123700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,123800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,123900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,124000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,124100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,124200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,124300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,124400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,124500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,124600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,124700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,124800,0.7952,0.7952,0.7951,0.7951
USDCHF,20251212,124900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,125000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,125100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,125200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,125300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,125400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,125500,0.7950,0.7951,0.7950,0.7951
USDCHF,20251212,125600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,125700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,125800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,125900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,130000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,130100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251212,130200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251212,130300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,130400,0.7952,0.7952,0.7950,0.7952
USDCHF,20251212,130500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,130600,0.7951,0.7953,0.7951,0.7953
USDCHF,20251212,130700,0.7953,0.7954,0.7953,0.7954
USDCHF,20251212,130800,0.7954,0.7955,0.7954,0.7955
USDCHF,20251212,130900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,131000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,131100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251212,131200,0.7956,0.7957,0.7956,0.7957
USDCHF,20251212,131300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,131400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,131500,0.7957,0.7957,0.7956,0.7956
USDCHF,20251212,131600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,131700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,131800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,131900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251212,132000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,132100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,132200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,132300,0.7957,0.7957,0.7955,0.7955
USDCHF,20251212,132400,0.7955,0.7955,0.7954,0.7955
USDCHF,20251212,132500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,132600,0.7955,0.7956,0.7955,0.7956
USDCHF,20251212,132700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,132800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,132900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,133000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251212,133100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,133200,0.7956,0.7957,0.7956,0.7957
USDCHF,20251212,133300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,133400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,133500,0.7956,0.7956,0.7955,0.7956
USDCHF,20251212,133600,0.7956,0.7956,0.7955,0.7955
USDCHF,20251212,133700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,133800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,133900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,134000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,134100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,134200,0.7955,0.7957,0.7955,0.7957
USDCHF,20251212,134300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,134400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,134500,0.7957,0.7959,0.7957,0.7959
USDCHF,20251212,134600,0.7958,0.7959,0.7958,0.7958
USDCHF,20251212,134700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,134800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,134900,0.7959,0.7960,0.7959,0.7960
USDCHF,20251212,135000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,135100,0.7960,0.7961,0.7960,0.7960
USDCHF,20251212,135200,0.7961,0.7961,0.7960,0.7960
USDCHF,20251212,135300,0.7960,0.7960,0.7959,0.7959
USDCHF,20251212,135400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,135500,0.7959,0.7960,0.7959,0.7960
USDCHF,20251212,135600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251212,135700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,135800,0.7959,0.7959,0.7958,0.7958
USDCHF,20251212,135900,0.7958,0.7958,0.7957,0.7957
USDCHF,20251212,140000,0.7957,0.7957,0.7956,0.7956
USDCHF,20251212,140100,0.7956,0.7957,0.7956,0.7957
USDCHF,20251212,140200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,140300,0.7956,0.7956,0.7955,0.7956
USDCHF,20251212,140400,0.7957,0.7957,0.7956,0.7956
USDCHF,20251212,140500,0.7956,0.7956,0.7954,0.7954
USDCHF,20251212,140600,0.7954,0.7955,0.7954,0.7955
USDCHF,20251212,140700,0.7955,0.7955,0.7954,0.7954
USDCHF,20251212,140800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,140900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,141000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,141100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,141200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,141300,0.7953,0.7954,0.7953,0.7954
USDCHF,20251212,141400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,141500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,141600,0.7954,0.7954,0.7953,0.7953
USDCHF,20251212,141700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,141800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,141900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,142000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251212,142100,0.7954,0.7955,0.7954,0.7955
USDCHF,20251212,142200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,142300,0.7954,0.7956,0.7954,0.7956
USDCHF,20251212,142400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,142500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,142600,0.7957,0.7957,0.7956,0.7956
USDCHF,20251212,142700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251212,142800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,142900,0.7955,0.7955,0.7954,0.7954
USDCHF,20251212,143000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,143100,0.7954,0.7955,0.7954,0.7955
USDCHF,20251212,143200,0.7955,0.7955,0.7954,0.7954
USDCHF,20251212,143300,0.7954,0.7955,0.7954,0.7955
USDCHF,20251212,143400,0.7955,0.7955,0.7954,0.7954
USDCHF,20251212,143500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251212,143600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251212,143700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251212,143800,0.7955,0.7956,0.7955,0.7956
USDCHF,20251212,143900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251212,144000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,144100,0.7954,0.7955,0.7954,0.7955
USDCHF,20251212,144200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,144300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,144400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,144500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,144600,0.7954,0.7955,0.7954,0.7955
USDCHF,20251212,144700,0.7955,0.7956,0.7955,0.7956
USDCHF,20251212,144800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,144900,0.7955,0.7955,0.7954,0.7954
USDCHF,20251212,145000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,145100,0.7955,0.7957,0.7955,0.7957
USDCHF,20251212,145200,0.7957,0.7957,0.7956,0.7956
USDCHF,20251212,145300,0.7956,0.7957,0.7955,0.7957
USDCHF,20251212,145400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,145500,0.7957,0.7958,0.7957,0.7958
USDCHF,20251212,145600,0.7958,0.7958,0.7957,0.7957
USDCHF,20251212,145700,0.7957,0.7958,0.7957,0.7958
USDCHF,20251212,145800,0.7958,0.7958,0.7957,0.7957
USDCHF,20251212,145900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,150000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,150100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251212,150200,0.7959,0.7960,0.7959,0.7960
USDCHF,20251212,150300,0.7961,0.7961,0.7960,0.7961
USDCHF,20251212,150400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251212,150500,0.7960,0.7960,0.7958,0.7958
USDCHF,20251212,150600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,150700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,150800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,150900,0.7956,0.7957,0.7956,0.7957
USDCHF,20251212,151000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,151100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,151200,0.7957,0.7958,0.7956,0.7958
USDCHF,20251212,151300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,151400,0.7959,0.7959,0.7958,0.7958
USDCHF,20251212,151500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,151600,0.7958,0.7958,0.7956,0.7956
USDCHF,20251212,151700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251212,151800,0.7958,0.7958,0.7957,0.7957
USDCHF,20251212,151900,0.7956,0.7958,0.7956,0.7958
USDCHF,20251212,152000,0.7957,0.7957,0.7956,0.7956
USDCHF,20251212,152100,0.7956,0.7957,0.7956,0.7957
USDCHF,20251212,152200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,152300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251212,152400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,152500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251212,152600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,152700,0.7955,0.7956,0.7955,0.7956
USDCHF,20251212,152800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,152900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,153000,0.7955,0.7955,0.7954,0.7954
USDCHF,20251212,153100,0.7954,0.7954,0.7952,0.7953
USDCHF,20251212,153200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251212,153300,0.7951,0.7951,0.7949,0.7949
USDCHF,20251212,153400,0.7949,0.7950,0.7949,0.7950
USDCHF,20251212,153500,0.7950,0.7951,0.7950,0.7950
USDCHF,20251212,153600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,153700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,153800,0.7950,0.7950,0.7949,0.7949
USDCHF,20251212,153900,0.7950,0.7951,0.7950,0.7950
USDCHF,20251212,154000,0.7950,0.7950,0.7949,0.7949
USDCHF,20251212,154100,0.7948,0.7948,0.7947,0.7947
USDCHF,20251212,154200,0.7948,0.7948,0.7947,0.7948
USDCHF,20251212,154300,0.7948,0.7948,0.7947,0.7948
USDCHF,20251212,154400,0.7948,0.7948,0.7947,0.7948
USDCHF,20251212,154500,0.7947,0.7947,0.7946,0.7946
USDCHF,20251212,154600,0.7946,0.7947,0.7946,0.7947
USDCHF,20251212,154700,0.7948,0.7949,0.7948,0.7949
USDCHF,20251212,154800,0.7949,0.7949,0.7948,0.7948
USDCHF,20251212,154900,0.7948,0.7948,0.7947,0.7947
USDCHF,20251212,155000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251212,155100,0.7946,0.7946,0.7945,0.7946
USDCHF,20251212,155200,0.7945,0.7945,0.7944,0.7944
USDCHF,20251212,155300,0.7944,0.7945,0.7944,0.7945
USDCHF,20251212,155400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,155500,0.7944,0.7945,0.7944,0.7944
USDCHF,20251212,155600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,155700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,155800,0.7944,0.7945,0.7944,0.7945
USDCHF,20251212,155900,0.7944,0.7945,0.7944,0.7945
USDCHF,20251212,160000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,160100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,160200,0.7946,0.7947,0.7946,0.7946
USDCHF,20251212,160300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251212,160400,0.7947,0.7947,0.7945,0.7945
USDCHF,20251212,160500,0.7945,0.7945,0.7944,0.7944
USDCHF,20251212,160600,0.7944,0.7945,0.7944,0.7945
USDCHF,20251212,160700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251212,160800,0.7945,0.7946,0.7945,0.7946
USDCHF,20251212,160900,0.7946,0.7946,0.7945,0.7945
USDCHF,20251212,161000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,161100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,161200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251212,161300,0.7944,0.7945,0.7944,0.7945
USDCHF,20251212,161400,0.7946,0.7948,0.7946,0.7948
USDCHF,20251212,161500,0.7948,0.7949,0.7948,0.7949
USDCHF,20251212,161600,0.7949,0.7951,0.7949,0.7950
USDCHF,20251212,161700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,161800,0.7951,0.7952,0.7951,0.7952
USDCHF,20251212,161900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,162000,0.7952,0.7952,0.7951,0.7951
USDCHF,20251212,162100,0.7952,0.7952,0.7950,0.7951
USDCHF,20251212,162200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251212,162300,0.7953,0.7953,0.7952,0.7952
USDCHF,20251212,162400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251212,162500,0.7953,0.7954,0.7953,0.7954
USDCHF,20251212,162600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251212,162700,0.7953,0.7953,0.7952,0.7952
USDCHF,20251212,162800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,162900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,163000,0.7951,0.7951,0.7950,0.7950
USDCHF,20251212,163100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,163200,0.7949,0.7949,0.7948,0.7948
USDCHF,20251212,163300,0.7948,0.7949,0.7947,0.7948
USDCHF,20251212,163400,0.7948,0.7950,0.7948,0.7950
USDCHF,20251212,163500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,163600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,163700,0.7951,0.7951,0.7950,0.7950
USDCHF,20251212,163800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251212,163900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251212,164000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,164100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,164200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251212,164300,0.7949,0.7950,0.7949,0.7950
USDCHF,20251212,164400,0.7950,0.7952,0.7950,0.7952
USDCHF,20251212,164500,0.7951,0.7953,0.7951,0.7953
USDCHF,20251212,164600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,164700,0.7955,0.7956,0.7955,0.7956
USDCHF,20251212,164800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,164900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251212,165000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251212,165100,0.7956,0.7956,0.7955,0.7956
USDCHF,20251212,165200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251212,165300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251212,165400,0.7955,0.7957,0.7955,0.7957
USDCHF,20251212,165500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,165600,0.7956,0.7957,0.7956,0.7957
USDCHF,20251212,165700,0.7958,0.7958,0.7957,0.7957
USDCHF,20251212,165800,0.7958,0.7959,0.7958,0.7958
USDCHF,20251212,165900,0.7957,0.7958,0.7957,0.7958
USDCHF,20251212,170000,0.7957,0.7957,0.7955,0.7955
USDCHF,20251212,170100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251212,170200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251212,170300,0.7956,0.7956,0.7954,0.7954
USDCHF,20251212,170400,0.7954,0.7954,0.7952,0.7953
USDCHF,20251212,170500,0.7952,0.7953,0.7952,0.7952
USDCHF,20251212,170600,0.7951,0.7954,0.7951,0.7954
USDCHF,20251212,170700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,170800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,170900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,171000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251212,171100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251212,171200,0.7954,0.7954,0.7953,0.7953
USDCHF,20251212,171300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,171400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251212,171500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,171600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,171700,0.7954,0.7954,0.7953,0.7953
USDCHF,20251212,171800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,171900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251212,172000,0.7953,0.7953,0.7952,0.7952
USDCHF,20251212,172100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,172200,0.7952,0.7952,0.7950,0.7951
USDCHF,20251212,172300,0.7952,0.7953,0.7952,0.7953
USDCHF,20251212,172400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251212,172500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,172600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251212,172700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251212,172800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,172900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,173000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,173100,0.7956,0.7957,0.7956,0.7957
USDCHF,20251212,173200,0.7957,0.7957,0.7956,0.7956
USDCHF,20251212,173300,0.7955,0.7956,0.7955,0.7955
USDCHF,20251212,173400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,173500,0.7956,0.7957,0.7956,0.7957
USDCHF,20251212,173600,0.7957,0.7958,0.7957,0.7958
USDCHF,20251212,173700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,173800,0.7959,0.7960,0.7959,0.7959
USDCHF,20251212,173900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,174000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251212,174100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251212,174200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251212,174300,0.7962,0.7962,0.7961,0.7962
USDCHF,20251212,174400,0.7962,0.7963,0.7962,0.7963
USDCHF,20251212,174500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251212,174600,0.7963,0.7963,0.7961,0.7961
USDCHF,20251212,174700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251212,174800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251212,174900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251212,175000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251212,175100,0.7961,0.7961,0.7960,0.7960
USDCHF,20251212,175200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,175300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251212,175400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,175500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,175600,0.7958,0.7959,0.7958,0.7959
USDCHF,20251212,175700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,175800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,175900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,180000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,180100,0.7958,0.7959,0.7958,0.7958
USDCHF,20251212,180200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,180300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251212,180400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,180500,0.7959,0.7959,0.7958,0.7958
USDCHF,20251212,180600,0.7958,0.7959,0.7958,0.7959
USDCHF,20251212,180700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251212,180800,0.7960,0.7960,0.7959,0.7959
USDCHF,20251212,180900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,181000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,181100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,181200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251212,181300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,181400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,181500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,181600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,181700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,181800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,181900,0.7959,0.7959,0.7958,0.7959
USDCHF,20251212,182000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,182100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,182200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,182300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,182400,0.7959,0.7959,0.7958,0.7958
USDCHF,20251212,182500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,182600,0.7958,0.7958,0.7956,0.7956
USDCHF,20251212,182700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,182800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,182900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,183000,0.7955,0.7955,0.7954,0.7954
USDCHF,20251212,183100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,183200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,183300,0.7953,0.7954,0.7953,0.7954
USDCHF,20251212,183400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,183500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,183600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251212,183700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,183800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,183900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,184000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,184100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,184200,0.7955,0.7955,0.7954,0.7954
USDCHF,20251212,184300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,184400,0.7953,0.7953,0.7952,0.7953
USDCHF,20251212,184500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,184600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,184700,0.7953,0.7954,0.7953,0.7954
USDCHF,20251212,184800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,184900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,185000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,185100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,185200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,185300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,185400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251212,185500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,185600,0.7954,0.7955,0.7954,0.7954
USDCHF,20251212,185700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,185800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251212,185900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251212,190000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,190100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,190200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,190300,0.7953,0.7953,0.7952,0.7952
USDCHF,20251212,190400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,190500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,190600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251212,190700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,190800,0.7952,0.7953,0.7952,0.7953
USDCHF,20251212,190900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,191000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251212,191100,0.7954,0.7954,0.7953,0.7953
USDCHF,20251212,191200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,191300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,191400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,191500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,191600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251212,191700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,191800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,191900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,192000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,192100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,192200,0.7951,0.7952,0.7951,0.7952
USDCHF,20251212,192300,0.7953,0.7953,0.7952,0.7952
USDCHF,20251212,192400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,192500,0.7953,0.7953,0.7952,0.7952
USDCHF,20251212,192600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,192700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,192800,0.7952,0.7952,0.7951,0.7951
USDCHF,20251212,192900,0.7951,0.7952,0.7951,0.7952
USDCHF,20251212,193000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,193100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,193200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251212,193300,0.7951,0.7951,0.7950,0.7950
USDCHF,20251212,193400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,193500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251212,193600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,193700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,193800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,193900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,194000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,194100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251212,194200,0.7951,0.7952,0.7951,0.7952
USDCHF,20251212,194300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,194400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,194500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,194600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,194700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,194800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,194900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,195000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,195100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,195200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,195300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,195400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,195500,0.7953,0.7953,0.7952,0.7952
USDCHF,20251212,195600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251212,195700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251212,195800,0.7953,0.7954,0.7953,0.7954
USDCHF,20251212,195900,0.7954,0.7955,0.7954,0.7955
USDCHF,20251212,200000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,200100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,200200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251212,200300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,200400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,200500,0.7956,0.7957,0.7956,0.7957
USDCHF,20251212,200600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,200700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,200800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,200900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,201000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,201100,0.7958,0.7958,0.7957,0.7957
USDCHF,20251212,201200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,201300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,201400,0.7958,0.7958,0.7957,0.7957
USDCHF,20251212,201500,0.7957,0.7958,0.7957,0.7958
USDCHF,20251212,201600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,201700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,201800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,201900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,202000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,202100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,202200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251212,202300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,202400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,202500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,202600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,202700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,202800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,202900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,203000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,203100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,203200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,203300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,203400,0.7957,0.7958,0.7957,0.7958
USDCHF,20251212,203500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,203600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,203700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,203800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,203900,0.7958,0.7959,0.7958,0.7959
USDCHF,20251212,204000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,204100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,204200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,204300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251212,204400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,204500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,204600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,204700,0.7958,0.7959,0.7958,0.7959
USDCHF,20251212,204800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,204900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,205000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,205100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,205200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,205300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,205400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251212,205500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,205600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,205700,0.7958,0.7959,0.7958,0.7958
USDCHF,20251212,205800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,205900,0.7958,0.7958,0.7957,0.7957
USDCHF,20251212,210000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,210100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251212,210200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,210300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251212,210400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,210500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,210600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251212,210700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,210800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,210900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,211000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,211100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251212,211200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251212,211300,0.7954,0.7955,0.7954,0.7955
USDCHF,20251212,211400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,211500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,211600,0.7955,0.7956,0.7955,0.7956
USDCHF,20251212,211700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,211800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,211900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,212000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,212100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,212200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251212,212300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,212400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,212500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,212600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,212700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251212,212800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,212900,0.7957,0.7957,0.7956,0.7956
USDCHF,20251212,213000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,213100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,213200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,213300,0.7956,0.7957,0.7956,0.7957
USDCHF,20251212,213400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,213500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,213600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,213700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,213800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,213900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,214000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,214100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,214200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,214300,0.7956,0.7958,0.7956,0.7958
USDCHF,20251212,214400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,214500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,214600,0.7958,0.7960,0.7958,0.7959
USDCHF,20251212,214700,0.7958,0.7959,0.7958,0.7959
USDCHF,20251212,214800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,214900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,215000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,215100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,215200,0.7959,0.7960,0.7959,0.7960
USDCHF,20251212,215300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,215400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251212,215500,0.7959,0.7959,0.7958,0.7959
USDCHF,20251212,215600,0.7959,0.7960,0.7959,0.7960
USDCHF,20251212,215700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,215800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,215900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,220000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,220100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,220200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,220300,0.7960,0.7960,0.7958,0.7958
USDCHF,20251212,220400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,220500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,220600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,220700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251212,220800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,220900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,221000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,221100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,221200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,221300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,221400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,221500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,221600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,221700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,221800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,221900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,222000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,222100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,222200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,222300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,222400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,222500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,222600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,222700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,222800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,222900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251212,223000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251212,223100,0.7957,0.7958,0.7957,0.7958
USDCHF,20251212,223200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,223300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,223400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,223500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,223600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,223700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,223800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,223900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,224000,0.7958,0.7959,0.7958,0.7959
USDCHF,20251212,224100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,224200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251212,224300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,224400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,224500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,224600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,224700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,224800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,224900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,225000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251212,225100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251212,225200,0.7959,0.7960,0.7959,0.7960
USDCHF,20251212,225300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,225400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,225500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251212,225600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251212,225700,0.7959,0.7959,0.7958,0.7958
USDCHF,20251212,225800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251212,225900,0.7959,0.7959,0.7959,0.7959
USDJPY,20251212,000100,155.52,155.52,155.51,155.51
USDJPY,20251212,000200,155.51,155.52,155.51,155.52
USDJPY,20251212,000300,155.52,155.52,155.52,155.52
USDJPY,20251212,000400,155.51,155.51,155.51,155.51
USDJPY,20251212,000500,155.51,155.51,155.51,155.51
USDJPY,20251212,000600,155.51,155.51,155.51,155.51
USDJPY,20251212,000700,155.51,155.51,155.51,155.51
USDJPY,20251212,000800,155.51,155.51,155.51,155.51
USDJPY,20251212,000900,155.51,155.51,155.50,155.50
USDJPY,20251212,001000,155.50,155.50,155.49,155.49
USDJPY,20251212,001100,155.49,155.49,155.47,155.47
USDJPY,20251212,001200,155.46,155.46,155.44,155.45
USDJPY,20251212,001300,155.46,155.49,155.46,155.49
USDJPY,20251212,001400,155.50,155.53,155.50,155.53
USDJPY,20251212,001500,155.53,155.53,155.53,155.53
USDJPY,20251212,001600,155.53,155.54,155.53,155.54
USDJPY,20251212,001700,155.54,155.54,155.54,155.54
USDJPY,20251212,001800,155.54,155.55,155.54,155.55
USDJPY,20251212,001900,155.55,155.55,155.55,155.55
USDJPY,20251212,002000,155.54,155.54,155.53,155.53
USDJPY,20251212,002100,155.53,155.53,155.53,155.53
USDJPY,20251212,002200,155.53,155.53,155.52,155.52
USDJPY,20251212,002300,155.52,155.52,155.51,155.51
USDJPY,20251212,002400,155.51,155.52,155.51,155.52
USDJPY,20251212,002500,155.52,155.55,155.52,155.54
USDJPY,20251212,002600,155.54,155.54,155.52,155.52
USDJPY,20251212,002700,155.53,155.53,155.52,155.52
USDJPY,20251212,002800,155.51,155.51,155.51,155.51
USDJPY,20251212,002900,155.51,155.51,155.51,155.51
USDJPY,20251212,003000,155.50,155.50,155.50,155.50
USDJPY,20251212,003100,155.50,155.52,155.50,155.52
USDJPY,20251212,003200,155.52,155.57,155.52,155.57
USDJPY,20251212,003300,155.57,155.58,155.57,155.57
USDJPY,20251212,003400,155.56,155.57,155.56,155.56
USDJPY,20251212,003500,155.56,155.59,155.56,155.59
USDJPY,20251212,003600,155.60,155.60,155.59,155.59
USDJPY,20251212,003700,155.59,155.60,155.59,155.60
USDJPY,20251212,003800,155.60,155.60,155.59,155.59
USDJPY,20251212,003900,155.59,155.60,155.59,155.60
USDJPY,20251212,004000,155.59,155.59,155.59,155.59
USDJPY,20251212,004100,155.59,155.60,155.59,155.59
USDJPY,20251212,004200,155.58,155.58,155.57,155.57
USDJPY,20251212,004300,155.57,155.58,155.57,155.58
USDJPY,20251212,004400,155.58,155.59,155.58,155.59
USDJPY,20251212,004500,155.58,155.58,155.58,155.58
USDJPY,20251212,004600,155.57,155.57,155.56,155.56
USDJPY,20251212,004700,155.55,155.55,155.55,155.55
USDJPY,20251212,004800,155.54,155.54,155.54,155.54
USDJPY,20251212,004900,155.55,155.56,155.55,155.56
USDJPY,20251212,005000,155.55,155.55,155.55,155.55
USDJPY,20251212,005100,155.54,155.54,155.54,155.54
USDJPY,20251212,005200,155.54,155.54,155.54,155.54
USDJPY,20251212,005300,155.54,155.54,155.53,155.54
USDJPY,20251212,005400,155.54,155.55,155.54,155.55
USDJPY,20251212,005500,155.55,155.55,155.54,155.54
USDJPY,20251212,005600,155.55,155.55,155.55,155.55
USDJPY,20251212,005700,155.55,155.55,155.55,155.55
USDJPY,20251212,005800,155.55,155.57,155.55,155.56
USDJPY,20251212,005900,155.55,155.55,155.52,155.52
USDJPY,20251212,010000,155.51,155.51,155.49,155.49
USDJPY,20251212,010100,155.48,155.48,155.45,155.45
USDJPY,20251212,010200,155.46,155.48,155.45,155.47
USDJPY,20251212,010300,155.46,155.56,155.46,155.56
USDJPY,20251212,010400,155.55,155.55,155.52,155.53
USDJPY,20251212,010500,155.52,155.52,155.50,155.51
USDJPY,20251212,010600,155.52,155.54,155.51,155.52
USDJPY,20251212,010700,155.53,155.54,155.51,155.51
USDJPY,20251212,010800,155.50,155.54,155.50,155.53
USDJPY,20251212,010900,155.54,155.57,155.54,155.56
USDJPY,20251212,011000,155.56,155.56,155.53,155.55
USDJPY,20251212,011100,155.56,155.57,155.55,155.57
USDJPY,20251212,011200,155.58,155.58,155.55,155.55
USDJPY,20251212,011300,155.55,155.55,155.54,155.54
USDJPY,20251212,011400,155.54,155.57,155.54,155.54
USDJPY,20251212,011500,155.54,155.54,155.53,155.53
USDJPY,20251212,011600,155.53,155.55,155.53,155.55
USDJPY,20251212,011700,155.55,155.56,155.55,155.56
USDJPY,20251212,011800,155.57,155.60,155.57,155.60
USDJPY,20251212,011900,155.59,155.60,155.59,155.60
USDJPY,20251212,012000,155.61,155.63,155.61,155.63
USDJPY,20251212,012100,155.62,155.64,155.62,155.64
USDJPY,20251212,012200,155.65,155.66,155.64,155.65
USDJPY,20251212,012300,155.64,155.65,155.63,155.65
USDJPY,20251212,012400,155.64,155.65,155.62,155.64
USDJPY,20251212,012500,155.64,155.64,155.64,155.64
USDJPY,20251212,012600,155.64,155.66,155.64,155.64
USDJPY,20251212,012700,155.63,155.63,155.62,155.63
USDJPY,20251212,012800,155.63,155.65,155.63,155.65
USDJPY,20251212,012900,155.66,155.66,155.64,155.64
USDJPY,20251212,013000,155.63,155.64,155.63,155.64
USDJPY,20251212,013100,155.65,155.66,155.63,155.66
USDJPY,20251212,013200,155.67,155.67,155.66,155.66
USDJPY,20251212,013300,155.67,155.71,155.67,155.70
USDJPY,20251212,013400,155.71,155.71,155.68,155.68
USDJPY,20251212,013500,155.69,155.69,155.67,155.67
USDJPY,20251212,013600,155.67,155.67,155.66,155.66
USDJPY,20251212,013700,155.66,155.66,155.65,155.65
USDJPY,20251212,013800,155.65,155.65,155.65,155.65
USDJPY,20251212,013900,155.66,155.67,155.66,155.67
USDJPY,20251212,014000,155.66,155.66,155.64,155.65
USDJPY,20251212,014100,155.66,155.66,155.65,155.65
USDJPY,20251212,014200,155.65,155.65,155.64,155.65
USDJPY,20251212,014300,155.65,155.65,155.65,155.65
USDJPY,20251212,014400,155.66,155.66,155.66,155.66
USDJPY,20251212,014500,155.66,155.67,155.66,155.67
USDJPY,20251212,014600,155.67,155.67,155.67,155.67
USDJPY,20251212,014700,155.67,155.67,155.66,155.66
USDJPY,20251212,014800,155.66,155.66,155.63,155.64
USDJPY,20251212,014900,155.64,155.64,155.63,155.63
USDJPY,20251212,015000,155.64,155.64,155.63,155.63
USDJPY,20251212,015100,155.62,155.62,155.61,155.62
USDJPY,20251212,015200,155.61,155.64,155.61,155.63
USDJPY,20251212,015300,155.62,155.63,155.62,155.62
USDJPY,20251212,015400,155.63,155.64,155.60,155.61
USDJPY,20251212,015500,155.62,155.67,155.62,155.65
USDJPY,20251212,015600,155.66,155.68,155.66,155.68
USDJPY,20251212,015700,155.69,155.70,155.69,155.69
USDJPY,20251212,015800,155.69,155.69,155.67,155.67
USDJPY,20251212,015900,155.68,155.70,155.68,155.70
USDJPY,20251212,020000,155.69,155.69,155.67,155.68
USDJPY,20251212,020100,155.67,155.67,155.65,155.66
USDJPY,20251212,020200,155.65,155.65,155.65,155.65
USDJPY,20251212,020300,155.65,155.71,155.65,155.71
USDJPY,20251212,020400,155.72,155.74,155.72,155.74
USDJPY,20251212,020500,155.75,155.75,155.74,155.74
USDJPY,20251212,020600,155.73,155.73,155.71,155.71
USDJPY,20251212,020700,155.71,155.72,155.71,155.72
USDJPY,20251212,020800,155.73,155.74,155.72,155.72
USDJPY,20251212,020900,155.73,155.73,155.68,155.68
USDJPY,20251212,021000,155.68,155.69,155.67,155.69
USDJPY,20251212,021100,155.68,155.68,155.65,155.65
USDJPY,20251212,021200,155.65,155.65,155.63,155.64
USDJPY,20251212,021300,155.64,155.64,155.63,155.64
USDJPY,20251212,021400,155.63,155.64,155.62,155.64
USDJPY,20251212,021500,155.63,155.63,155.63,155.63
USDJPY,20251212,021600,155.63,155.63,155.62,155.62
USDJPY,20251212,021700,155.62,155.64,155.62,155.64
USDJPY,20251212,021800,155.65,155.65,155.63,155.63
USDJPY,20251212,021900,155.63,155.64,155.63,155.64
USDJPY,20251212,022000,155.64,155.64,155.61,155.61
USDJPY,20251212,022100,155.61,155.61,155.57,155.58
USDJPY,20251212,022200,155.58,155.60,155.58,155.60
USDJPY,20251212,022300,155.60,155.60,155.60,155.60
USDJPY,20251212,022400,155.61,155.61,155.60,155.60
USDJPY,20251212,022500,155.60,155.61,155.60,155.60
USDJPY,20251212,022600,155.60,155.60,155.60,155.60
USDJPY,20251212,022700,155.60,155.60,155.59,155.59
USDJPY,20251212,022800,155.58,155.61,155.58,155.60
USDJPY,20251212,022900,155.60,155.60,155.57,155.57
USDJPY,20251212,023000,155.57,155.57,155.57,155.57
USDJPY,20251212,023100,155.58,155.58,155.54,155.54
USDJPY,20251212,023200,155.54,155.55,155.54,155.54
USDJPY,20251212,023300,155.54,155.54,155.54,155.54
USDJPY,20251212,023400,155.55,155.55,155.54,155.55
USDJPY,20251212,023500,155.56,155.56,155.56,155.56
USDJPY,20251212,023600,155.56,155.56,155.55,155.55
USDJPY,20251212,023700,155.54,155.56,155.54,155.55
USDJPY,20251212,023800,155.56,155.57,155.56,155.56
USDJPY,20251212,023900,155.57,155.58,155.57,155.58
USDJPY,20251212,024000,155.59,155.60,155.59,155.59
USDJPY,20251212,024100,155.60,155.60,155.58,155.59
USDJPY,20251212,024200,155.59,155.60,155.59,155.59
USDJPY,20251212,024300,155.59,155.59,155.58,155.58
USDJPY,20251212,024400,155.58,155.59,155.56,155.59
USDJPY,20251212,024500,155.58,155.59,155.58,155.58
USDJPY,20251212,024600,155.57,155.57,155.57,155.57
USDJPY,20251212,024700,155.57,155.58,155.57,155.57
USDJPY,20251212,024800,155.58,155.60,155.58,155.60
USDJPY,20251212,024900,155.61,155.62,155.61,155.62
USDJPY,20251212,025000,155.61,155.65,155.61,155.64
USDJPY,20251212,025100,155.64,155.65,155.64,155.65
USDJPY,20251212,025200,155.64,155.64,155.63,155.64
USDJPY,20251212,025300,155.64,155.64,155.64,155.64
USDJPY,20251212,025400,155.65,155.69,155.65,155.68
USDJPY,20251212,025500,155.68,155.69,155.68,155.69
USDJPY,20251212,025600,155.68,155.68,155.67,155.67
USDJPY,20251212,025700,155.67,155.67,155.66,155.66
USDJPY,20251212,025800,155.65,155.65,155.64,155.65
USDJPY,20251212,025900,155.65,155.66,155.65,155.66
USDJPY,20251212,030000,155.66,155.66,155.65,155.66
USDJPY,20251212,030100,155.66,155.66,155.64,155.66
USDJPY,20251212,030200,155.65,155.65,155.65,155.65
USDJPY,20251212,030300,155.65,155.66,155.65,155.66
USDJPY,20251212,030400,155.66,155.67,155.66,155.67
USDJPY,20251212,030500,155.68,155.69,155.68,155.69
USDJPY,20251212,030600,155.68,155.68,155.67,155.67
USDJPY,20251212,030700,155.66,155.68,155.66,155.68
USDJPY,20251212,030800,155.68,155.68,155.67,155.67
USDJPY,20251212,030900,155.68,155.68,155.67,155.67
USDJPY,20251212,031000,155.67,155.68,155.67,155.67
USDJPY,20251212,031100,155.67,155.67,155.66,155.66
USDJPY,20251212,031200,155.66,155.66,155.65,155.65
USDJPY,20251212,031300,155.65,155.65,155.65,155.65
USDJPY,20251212,031400,155.65,155.67,155.65,155.67
USDJPY,20251212,031500,155.68,155.69,155.68,155.68
USDJPY,20251212,031600,155.68,155.68,155.67,155.67
USDJPY,20251212,031700,155.68,155.70,155.68,155.70
USDJPY,20251212,031800,155.70,155.70,155.69,155.69
USDJPY,20251212,031900,155.68,155.69,155.68,155.69
USDJPY,20251212,032000,155.70,155.71,155.70,155.71
USDJPY,20251212,032100,155.71,155.71,155.70,155.70
USDJPY,20251212,032200,155.71,155.73,155.71,155.73
USDJPY,20251212,032300,155.72,155.72,155.72,155.72
USDJPY,20251212,032400,155.72,155.72,155.72,155.72
USDJPY,20251212,032500,155.72,155.72,155.70,155.70
USDJPY,20251212,032600,155.70,155.71,155.70,155.71
USDJPY,20251212,032700,155.71,155.71,155.71,155.71
USDJPY,20251212,032800,155.70,155.71,155.70,155.71
USDJPY,20251212,032900,155.70,155.70,155.69,155.69
USDJPY,20251212,033000,155.70,155.71,155.70,155.71
USDJPY,20251212,033100,155.71,155.71,155.68,155.68
USDJPY,20251212,033200,155.69,155.70,155.69,155.69
USDJPY,20251212,033300,155.68,155.68,155.68,155.68
USDJPY,20251212,033400,155.67,155.67,155.67,155.67
USDJPY,20251212,033500,155.67,155.68,155.67,155.68
USDJPY,20251212,033600,155.68,155.68,155.67,155.68
USDJPY,20251212,033700,155.68,155.68,155.67,155.67
USDJPY,20251212,033800,155.68,155.68,155.68,155.68
USDJPY,20251212,033900,155.67,155.67,155.66,155.66
USDJPY,20251212,034000,155.65,155.65,155.65,155.65
USDJPY,20251212,034100,155.65,155.65,155.65,155.65
USDJPY,20251212,034200,155.66,155.66,155.65,155.65
USDJPY,20251212,034300,155.65,155.65,155.65,155.65
USDJPY,20251212,034400,155.65,155.67,155.65,155.67
USDJPY,20251212,034500,155.67,155.67,155.67,155.67
USDJPY,20251212,034600,155.67,155.68,155.67,155.68
USDJPY,20251212,034700,155.67,155.70,155.67,155.70
USDJPY,20251212,034800,155.71,155.71,155.71,155.71
USDJPY,20251212,034900,155.71,155.71,155.70,155.70
USDJPY,20251212,035000,155.69,155.69,155.68,155.69
USDJPY,20251212,035100,155.69,155.69,155.69,155.69
USDJPY,20251212,035200,155.69,155.69,155.68,155.68
USDJPY,20251212,035300,155.68,155.68,155.68,155.68
USDJPY,20251212,035400,155.68,155.68,155.68,155.68
USDJPY,20251212,035500,155.68,155.68,155.68,155.68
USDJPY,20251212,035600,155.68,155.68,155.67,155.67
USDJPY,20251212,035700,155.67,155.68,155.67,155.67
USDJPY,20251212,035800,155.67,155.67,155.67,155.67
USDJPY,20251212,035900,155.66,155.67,155.66,155.66
USDJPY,20251212,040000,155.66,155.66,155.66,155.66
USDJPY,20251212,040100,155.66,155.67,155.66,155.67
USDJPY,20251212,040200,155.68,155.68,155.67,155.68
USDJPY,20251212,040300,155.68,155.68,155.68,155.68
USDJPY,20251212,040400,155.68,155.68,155.67,155.68
USDJPY,20251212,040500,155.69,155.69,155.69,155.69
USDJPY,20251212,040600,155.69,155.69,155.69,155.69
USDJPY,20251212,040700,155.68,155.68,155.68,155.68
USDJPY,20251212,040800,155.68,155.69,155.68,155.69
USDJPY,20251212,040900,155.69,155.69,155.69,155.69
USDJPY,20251212,041000,155.69,155.69,155.69,155.69
USDJPY,20251212,041100,155.69,155.69,155.69,155.69
USDJPY,20251212,041200,155.69,155.69,155.69,155.69
USDJPY,20251212,041300,155.69,155.69,155.69,155.69
USDJPY,20251212,041400,155.69,155.69,155.69,155.69
USDJPY,20251212,041500,155.68,155.68,155.68,155.68
USDJPY,20251212,041600,155.68,155.69,155.68,155.69
USDJPY,20251212,041700,155.69,155.69,155.69,155.69
USDJPY,20251212,041800,155.69,155.69,155.69,155.69
USDJPY,20251212,041900,155.68,155.68,155.68,155.68
USDJPY,20251212,042000,155.68,155.68,155.68,155.68
USDJPY,20251212,042100,155.68,155.68,155.68,155.68
USDJPY,20251212,042200,155.68,155.68,155.68,155.68
USDJPY,20251212,042300,155.68,155.68,155.68,155.68
USDJPY,20251212,042400,155.68,155.68,155.67,155.67
USDJPY,20251212,042500,155.68,155.68,155.67,155.67
USDJPY,20251212,042600,155.66,155.67,155.66,155.66
USDJPY,20251212,042700,155.66,155.66,155.64,155.64
USDJPY,20251212,042800,155.64,155.64,155.63,155.63
USDJPY,20251212,042900,155.63,155.63,155.62,155.63
USDJPY,20251212,043000,155.63,155.65,155.63,155.65
USDJPY,20251212,043100,155.65,155.65,155.64,155.65
USDJPY,20251212,043200,155.65,155.66,155.65,155.66
USDJPY,20251212,043300,155.67,155.67,155.67,155.67
USDJPY,20251212,043400,155.67,155.67,155.66,155.66
USDJPY,20251212,043500,155.66,155.66,155.66,155.66
USDJPY,20251212,043600,155.66,155.67,155.66,155.67
USDJPY,20251212,043700,155.67,155.68,155.67,155.68
USDJPY,20251212,043800,155.68,155.68,155.68,155.68
USDJPY,20251212,043900,155.68,155.68,155.68,155.68
USDJPY,20251212,044000,155.67,155.67,155.67,155.67
USDJPY,20251212,044100,155.67,155.67,155.67,155.67
USDJPY,20251212,044200,155.67,155.68,155.67,155.68
USDJPY,20251212,044300,155.68,155.68,155.68,155.68
USDJPY,20251212,044400,155.68,155.68,155.68,155.68
USDJPY,20251212,044500,155.69,155.69,155.69,155.69
USDJPY,20251212,044600,155.69,155.70,155.69,155.70
USDJPY,20251212,044700,155.71,155.71,155.70,155.70
USDJPY,20251212,044800,155.70,155.71,155.70,155.71
USDJPY,20251212,044900,155.71,155.71,155.71,155.71
USDJPY,20251212,045000,155.71,155.71,155.69,155.69
USDJPY,20251212,045100,155.69,155.69,155.68,155.68
USDJPY,20251212,045200,155.69,155.69,155.69,155.69
USDJPY,20251212,045300,155.69,155.69,155.68,155.68
USDJPY,20251212,045400,155.67,155.68,155.67,155.68
USDJPY,20251212,045500,155.68,155.69,155.68,155.69
USDJPY,20251212,045600,155.69,155.70,155.69,155.70
USDJPY,20251212,045700,155.70,155.70,155.70,155.70
USDJPY,20251212,045800,155.70,155.71,155.70,155.70
USDJPY,20251212,045900,155.70,155.70,155.70,155.70
USDJPY,20251212,050000,155.70,155.70,155.70,155.70
USDJPY,20251212,050100,155.70,155.70,155.70,155.70
USDJPY,20251212,050200,155.70,155.71,155.70,155.71
USDJPY,20251212,050300,155.71,155.72,155.71,155.72
USDJPY,20251212,050400,155.72,155.72,155.72,155.72
USDJPY,20251212,050500,155.72,155.73,155.72,155.73
USDJPY,20251212,050600,155.73,155.73,155.73,155.73
USDJPY,20251212,050700,155.71,155.72,155.71,155.72
USDJPY,20251212,050800,155.71,155.71,155.71,155.71
USDJPY,20251212,050900,155.71,155.71,155.71,155.71
USDJPY,20251212,051000,155.71,155.71,155.71,155.71
USDJPY,20251212,051100,155.71,155.71,155.71,155.71
USDJPY,20251212,051200,155.71,155.72,155.71,155.72
USDJPY,20251212,051300,155.72,155.72,155.71,155.71
USDJPY,20251212,051400,155.72,155.72,155.71,155.71
USDJPY,20251212,051500,155.71,155.72,155.71,155.72
USDJPY,20251212,051600,155.71,155.72,155.71,155.72
USDJPY,20251212,051700,155.72,155.73,155.72,155.73
USDJPY,20251212,051800,155.74,155.75,155.74,155.75
USDJPY,20251212,051900,155.75,155.75,155.74,155.74
USDJPY,20251212,052000,155.74,155.74,155.74,155.74
USDJPY,20251212,052100,155.74,155.74,155.73,155.73
USDJPY,20251212,052200,155.73,155.73,155.72,155.72
USDJPY,20251212,052300,155.72,155.72,155.72,155.72
USDJPY,20251212,052400,155.72,155.73,155.72,155.73
USDJPY,20251212,052500,155.73,155.73,155.72,155.72
USDJPY,20251212,052600,155.72,155.72,155.72,155.72
USDJPY,20251212,052700,155.72,155.72,155.70,155.71
USDJPY,20251212,052800,155.70,155.71,155.70,155.71
USDJPY,20251212,052900,155.71,155.71,155.71,155.71
USDJPY,20251212,053000,155.71,155.71,155.70,155.70
USDJPY,20251212,053100,155.70,155.70,155.70,155.70
USDJPY,20251212,053200,155.69,155.70,155.68,155.69
USDJPY,20251212,053300,155.69,155.70,155.69,155.70
USDJPY,20251212,053400,155.70,155.71,155.70,155.70
USDJPY,20251212,053500,155.71,155.71,155.70,155.70
USDJPY,20251212,053600,155.70,155.70,155.69,155.69
USDJPY,20251212,053700,155.69,155.69,155.69,155.69
USDJPY,20251212,053800,155.69,155.69,155.69,155.69
USDJPY,20251212,053900,155.69,155.69,155.68,155.68
USDJPY,20251212,054000,155.68,155.69,155.68,155.69
USDJPY,20251212,054100,155.69,155.69,155.69,155.69
USDJPY,20251212,054200,155.69,155.69,155.69,155.69
USDJPY,20251212,054300,155.69,155.69,155.69,155.69
USDJPY,20251212,054400,155.69,155.70,155.69,155.70
USDJPY,20251212,054500,155.71,155.71,155.71,155.71
USDJPY,20251212,054600,155.71,155.71,155.71,155.71
USDJPY,20251212,054700,155.71,155.71,155.70,155.71
USDJPY,20251212,054800,155.71,155.71,155.71,155.71
USDJPY,20251212,054900,155.71,155.71,155.71,155.71
USDJPY,20251212,055000,155.71,155.71,155.71,155.71
USDJPY,20251212,055100,155.71,155.71,155.70,155.70
USDJPY,20251212,055200,155.70,155.70,155.70,155.70
USDJPY,20251212,055300,155.70,155.73,155.70,155.73
USDJPY,20251212,055400,155.72,155.72,155.72,155.72
USDJPY,20251212,055500,155.71,155.71,155.71,155.71
USDJPY,20251212,055600,155.72,155.72,155.72,155.72
USDJPY,20251212,055700,155.72,155.73,155.72,155.73
USDJPY,20251212,055800,155.73,155.73,155.73,155.73
USDJPY,20251212,055900,155.74,155.74,155.73,155.73
USDJPY,20251212,060000,155.73,155.73,155.73,155.73
USDJPY,20251212,060100,155.73,155.73,155.73,155.73
USDJPY,20251212,060200,155.72,155.72,155.72,155.72
USDJPY,20251212,060300,155.72,155.72,155.71,155.71
USDJPY,20251212,060400,155.71,155.71,155.71,155.71
USDJPY,20251212,060500,155.71,155.72,155.71,155.72
USDJPY,20251212,060600,155.73,155.75,155.73,155.75
USDJPY,20251212,060700,155.75,155.75,155.75,155.75
USDJPY,20251212,060800,155.75,155.75,155.75,155.75
USDJPY,20251212,060900,155.75,155.75,155.73,155.73
USDJPY,20251212,061000,155.73,155.73,155.73,155.73
USDJPY,20251212,061100,155.73,155.73,155.73,155.73
USDJPY,20251212,061200,155.73,155.74,155.73,155.74
USDJPY,20251212,061300,155.73,155.73,155.73,155.73
USDJPY,20251212,061400,155.73,155.73,155.73,155.73
USDJPY,20251212,061500,155.73,155.73,155.72,155.72
USDJPY,20251212,061600,155.72,155.72,155.72,155.72
USDJPY,20251212,061700,155.71,155.71,155.71,155.71
USDJPY,20251212,061800,155.71,155.71,155.71,155.71
USDJPY,20251212,061900,155.71,155.71,155.71,155.71
USDJPY,20251212,062000,155.71,155.73,155.71,155.73
USDJPY,20251212,062100,155.74,155.74,155.74,155.74
USDJPY,20251212,062200,155.74,155.74,155.74,155.74
USDJPY,20251212,062300,155.74,155.75,155.74,155.75
USDJPY,20251212,062400,155.75,155.76,155.75,155.75
USDJPY,20251212,062500,155.75,155.75,155.75,155.75
USDJPY,20251212,062600,155.75,155.75,155.75,155.75
USDJPY,20251212,062700,155.75,155.75,155.75,155.75
USDJPY,20251212,062800,155.75,155.75,155.74,155.74
USDJPY,20251212,062900,155.74,155.74,155.74,155.74
USDJPY,20251212,063000,155.74,155.75,155.74,155.75
USDJPY,20251212,063100,155.75,155.75,155.73,155.73
USDJPY,20251212,063200,155.73,155.73,155.72,155.72
USDJPY,20251212,063300,155.73,155.73,155.73,155.73
USDJPY,20251212,063400,155.74,155.74,155.71,155.71
USDJPY,20251212,063500,155.71,155.71,155.71,155.71
USDJPY,20251212,063600,155.71,155.71,155.71,155.71
USDJPY,20251212,063700,155.70,155.70,155.69,155.69
USDJPY,20251212,063800,155.69,155.69,155.69,155.69
USDJPY,20251212,063900,155.69,155.69,155.69,155.69
USDJPY,20251212,064000,155.69,155.69,155.67,155.67
USDJPY,20251212,064100,155.68,155.68,155.68,155.68
USDJPY,20251212,064200,155.68,155.68,155.68,155.68
USDJPY,20251212,064300,155.68,155.68,155.68,155.68
USDJPY,20251212,064400,155.68,155.68,155.68,155.68
USDJPY,20251212,064500,155.68,155.68,155.66,155.66
USDJPY,20251212,064600,155.67,155.68,155.67,155.68
USDJPY,20251212,064700,155.68,155.68,155.67,155.67
USDJPY,20251212,064800,155.68,155.68,155.68,155.68
USDJPY,20251212,064900,155.68,155.68,155.68,155.68
USDJPY,20251212,065000,155.68,155.68,155.68,155.68
USDJPY,20251212,065100,155.68,155.68,155.68,155.68
USDJPY,20251212,065200,155.68,155.68,155.68,155.68
USDJPY,20251212,065300,155.68,155.69,155.68,155.69
USDJPY,20251212,065400,155.69,155.69,155.69,155.69
USDJPY,20251212,065500,155.69,155.70,155.69,155.70
USDJPY,20251212,065600,155.70,155.71,155.70,155.70
USDJPY,20251212,065700,155.70,155.70,155.70,155.70
USDJPY,20251212,065800,155.70,155.70,155.70,155.70
USDJPY,20251212,065900,155.71,155.72,155.71,155.72
USDJPY,20251212,070000,155.72,155.73,155.72,155.73
USDJPY,20251212,070100,155.74,155.74,155.71,155.71
USDJPY,20251212,070200,155.72,155.72,155.71,155.71
USDJPY,20251212,070300,155.71,155.73,155.71,155.73
USDJPY,20251212,070400,155.73,155.74,155.73,155.74
USDJPY,20251212,070500,155.74,155.75,155.74,155.75
USDJPY,20251212,070600,155.73,155.73,155.72,155.72
USDJPY,20251212,070700,155.72,155.72,155.70,155.71
USDJPY,20251212,070800,155.71,155.71,155.70,155.70
USDJPY,20251212,070900,155.69,155.69,155.68,155.68
USDJPY,20251212,071000,155.68,155.69,155.68,155.69
USDJPY,20251212,071100,155.69,155.69,155.68,155.68
USDJPY,20251212,071200,155.68,155.68,155.67,155.67
USDJPY,20251212,071300,155.67,155.67,155.67,155.67
USDJPY,20251212,071400,155.67,155.68,155.67,155.68
USDJPY,20251212,071500,155.68,155.68,155.68,155.68
USDJPY,20251212,071600,155.70,155.70,155.70,155.70
USDJPY,20251212,071700,155.71,155.73,155.71,155.73
USDJPY,20251212,071800,155.73,155.73,155.71,155.71
USDJPY,20251212,071900,155.71,155.71,155.71,155.71
USDJPY,20251212,072000,155.71,155.73,155.71,155.73
USDJPY,20251212,072100,155.74,155.74,155.74,155.74
USDJPY,20251212,072200,155.74,155.74,155.73,155.73
USDJPY,20251212,072300,155.73,155.75,155.73,155.74
USDJPY,20251212,072400,155.74,155.75,155.74,155.75
USDJPY,20251212,072500,155.76,155.77,155.76,155.76
USDJPY,20251212,072600,155.77,155.77,155.77,155.77
USDJPY,20251212,072700,155.78,155.78,155.77,155.78
USDJPY,20251212,072800,155.78,155.78,155.78,155.78
USDJPY,20251212,072900,155.78,155.78,155.77,155.77
USDJPY,20251212,073000,155.77,155.78,155.77,155.78
USDJPY,20251212,073100,155.78,155.79,155.78,155.79
USDJPY,20251212,073200,155.78,155.78,155.77,155.77
USDJPY,20251212,073300,155.77,155.79,155.77,155.79
USDJPY,20251212,073400,155.79,155.79,155.79,155.79
USDJPY,20251212,073500,155.79,155.81,155.79,155.80
USDJPY,20251212,073600,155.79,155.79,155.77,155.77
USDJPY,20251212,073700,155.78,155.79,155.78,155.78
USDJPY,20251212,073800,155.78,155.78,155.77,155.77
USDJPY,20251212,073900,155.77,155.78,155.77,155.78
USDJPY,20251212,074000,155.78,155.78,155.78,155.78
USDJPY,20251212,074100,155.79,155.79,155.78,155.78
USDJPY,20251212,074200,155.77,155.77,155.77,155.77
USDJPY,20251212,074300,155.77,155.77,155.76,155.76
USDJPY,20251212,074400,155.76,155.76,155.72,155.72
USDJPY,20251212,074500,155.71,155.74,155.71,155.74
USDJPY,20251212,074600,155.75,155.76,155.75,155.76
USDJPY,20251212,074700,155.76,155.77,155.76,155.76
USDJPY,20251212,074800,155.76,155.76,155.75,155.75
USDJPY,20251212,074900,155.75,155.76,155.75,155.76
USDJPY,20251212,075000,155.76,155.76,155.75,155.75
USDJPY,20251212,075100,155.75,155.75,155.74,155.74
USDJPY,20251212,075200,155.74,155.74,155.72,155.72
USDJPY,20251212,075300,155.72,155.72,155.69,155.70
USDJPY,20251212,075400,155.70,155.70,155.68,155.68
USDJPY,20251212,075500,155.68,155.69,155.68,155.69
USDJPY,20251212,075600,155.68,155.70,155.68,155.69
USDJPY,20251212,075700,155.69,155.69,155.69,155.69
USDJPY,20251212,075800,155.69,155.70,155.69,155.69
USDJPY,20251212,075900,155.69,155.69,155.68,155.68
USDJPY,20251212,080000,155.68,155.68,155.65,155.65
USDJPY,20251212,080100,155.64,155.65,155.64,155.65
USDJPY,20251212,080200,155.64,155.67,155.64,155.67
USDJPY,20251212,080300,155.67,155.68,155.67,155.67
USDJPY,20251212,080400,155.67,155.67,155.65,155.65
USDJPY,20251212,080500,155.64,155.65,155.64,155.65
USDJPY,20251212,080600,155.65,155.65,155.64,155.64
USDJPY,20251212,080700,155.64,155.64,155.61,155.61
USDJPY,20251212,080800,155.62,155.62,155.61,155.61
USDJPY,20251212,080900,155.61,155.62,155.61,155.62
USDJPY,20251212,081000,155.62,155.63,155.62,155.63
USDJPY,20251212,081100,155.63,155.64,155.62,155.62
USDJPY,20251212,081200,155.62,155.63,155.61,155.62
USDJPY,20251212,081300,155.62,155.62,155.62,155.62
USDJPY,20251212,081400,155.62,155.63,155.62,155.63
USDJPY,20251212,081500,155.64,155.64,155.63,155.63
USDJPY,20251212,081600,155.63,155.64,155.56,155.57
USDJPY,20251212,081700,155.58,155.61,155.58,155.61
USDJPY,20251212,081800,155.62,155.62,155.62,155.62
USDJPY,20251212,081900,155.62,155.62,155.60,155.62
USDJPY,20251212,082000,155.62,155.62,155.62,155.62
USDJPY,20251212,082100,155.62,155.65,155.62,155.64
USDJPY,20251212,082200,155.65,155.65,155.64,155.64
USDJPY,20251212,082300,155.64,155.66,155.64,155.66
USDJPY,20251212,082400,155.67,155.70,155.67,155.70
USDJPY,20251212,082500,155.70,155.70,155.69,155.69
USDJPY,20251212,082600,155.69,155.69,155.69,155.69
USDJPY,20251212,082700,155.70,155.71,155.69,155.69
USDJPY,20251212,082800,155.68,155.68,155.66,155.66
USDJPY,20251212,082900,155.66,155.66,155.66,155.66
USDJPY,20251212,083000,155.66,155.66,155.65,155.65
USDJPY,20251212,083100,155.66,155.66,155.64,155.65
USDJPY,20251212,083200,155.65,155.65,155.62,155.62
USDJPY,20251212,083300,155.61,155.61,155.61,155.61
USDJPY,20251212,083400,155.62,155.62,155.60,155.60
USDJPY,20251212,083500,155.60,155.60,155.59,155.59
USDJPY,20251212,083600,155.59,155.59,155.56,155.56
USDJPY,20251212,083700,155.56,155.56,155.54,155.55
USDJPY,20251212,083800,155.55,155.56,155.55,155.55
USDJPY,20251212,083900,155.56,155.57,155.56,155.57
USDJPY,20251212,084000,155.57,155.58,155.57,155.58
USDJPY,20251212,084100,155.59,155.60,155.59,155.60
USDJPY,20251212,084200,155.60,155.61,155.60,155.60
USDJPY,20251212,084300,155.59,155.59,155.57,155.57
USDJPY,20251212,084400,155.57,155.57,155.55,155.56
USDJPY,20251212,084500,155.57,155.57,155.56,155.56
USDJPY,20251212,084600,155.56,155.58,155.56,155.57
USDJPY,20251212,084700,155.57,155.57,155.56,155.56
USDJPY,20251212,084800,155.56,155.56,155.55,155.56
USDJPY,20251212,084900,155.57,155.58,155.54,155.54
USDJPY,20251212,085000,155.55,155.55,155.53,155.55
USDJPY,20251212,085100,155.55,155.56,155.55,155.56
USDJPY,20251212,085200,155.56,155.56,155.56,155.56
USDJPY,20251212,085300,155.56,155.56,155.55,155.55
USDJPY,20251212,085400,155.55,155.55,155.55,155.55
USDJPY,20251212,085500,155.55,155.55,155.55,155.55
USDJPY,20251212,085600,155.55,155.57,155.55,155.57
USDJPY,20251212,085700,155.58,155.59,155.58,155.59
USDJPY,20251212,085800,155.59,155.60,155.59,155.60
USDJPY,20251212,085900,155.61,155.63,155.61,155.63
USDJPY,20251212,090000,155.63,155.64,155.63,155.64
USDJPY,20251212,090100,155.65,155.66,155.63,155.64
USDJPY,20251212,090200,155.64,155.68,155.64,155.68
USDJPY,20251212,090300,155.68,155.69,155.68,155.69
USDJPY,20251212,090400,155.68,155.68,155.65,155.65
USDJPY,20251212,090500,155.66,155.68,155.66,155.68
USDJPY,20251212,090600,155.67,155.67,155.67,155.67
USDJPY,20251212,090700,155.68,155.69,155.68,155.69
USDJPY,20251212,090800,155.69,155.69,155.67,155.67
USDJPY,20251212,090900,155.67,155.68,155.67,155.68
USDJPY,20251212,091000,155.69,155.69,155.68,155.68
USDJPY,20251212,091100,155.67,155.67,155.64,155.64
USDJPY,20251212,091200,155.63,155.66,155.61,155.66
USDJPY,20251212,091300,155.67,155.68,155.65,155.66
USDJPY,20251212,091400,155.67,155.69,155.67,155.69
USDJPY,20251212,091500,155.70,155.77,155.70,155.77
USDJPY,20251212,091600,155.76,155.76,155.74,155.75
USDJPY,20251212,091700,155.74,155.74,155.71,155.71
USDJPY,20251212,091800,155.72,155.72,155.70,155.70
USDJPY,20251212,091900,155.69,155.72,155.69,155.72
USDJPY,20251212,092000,155.73,155.73,155.72,155.73
USDJPY,20251212,092100,155.74,155.75,155.71,155.71
USDJPY,20251212,092200,155.72,155.72,155.71,155.71
USDJPY,20251212,092300,155.72,155.73,155.72,155.73
USDJPY,20251212,092400,155.72,155.75,155.72,155.75
USDJPY,20251212,092500,155.76,155.76,155.74,155.74
USDJPY,20251212,092600,155.74,155.75,155.74,155.74
USDJPY,20251212,092700,155.74,155.74,155.74,155.74
USDJPY,20251212,092800,155.74,155.74,155.73,155.73
USDJPY,20251212,092900,155.74,155.74,155.73,155.73
USDJPY,20251212,093000,155.72,155.72,155.72,155.72
USDJPY,20251212,093100,155.72,155.72,155.71,155.72
USDJPY,20251212,093200,155.71,155.72,155.71,155.72
USDJPY,20251212,093300,155.72,155.73,155.72,155.73
USDJPY,20251212,093400,155.72,155.72,155.70,155.70
USDJPY,20251212,093500,155.69,155.70,155.69,155.70
USDJPY,20251212,093600,155.70,155.70,155.69,155.70
USDJPY,20251212,093700,155.70,155.70,155.70,155.70
USDJPY,20251212,093800,155.70,155.70,155.67,155.67
USDJPY,20251212,093900,155.67,155.68,155.66,155.68
USDJPY,20251212,094000,155.68,155.69,155.68,155.68
USDJPY,20251212,094100,155.67,155.67,155.65,155.65
USDJPY,20251212,094200,155.66,155.66,155.65,155.66
USDJPY,20251212,094300,155.66,155.67,155.66,155.66
USDJPY,20251212,094400,155.65,155.66,155.65,155.66
USDJPY,20251212,094500,155.66,155.67,155.66,155.67
USDJPY,20251212,094600,155.66,155.66,155.66,155.66
USDJPY,20251212,094700,155.66,155.69,155.66,155.69
USDJPY,20251212,094800,155.70,155.72,155.70,155.72
USDJPY,20251212,094900,155.73,155.75,155.73,155.75
USDJPY,20251212,095000,155.74,155.76,155.74,155.76
USDJPY,20251212,095100,155.76,155.76,155.74,155.74
USDJPY,20251212,095200,155.75,155.76,155.75,155.76
USDJPY,20251212,095300,155.76,155.77,155.76,155.77
USDJPY,20251212,095400,155.77,155.79,155.77,155.79
USDJPY,20251212,095500,155.79,155.79,155.77,155.77
USDJPY,20251212,095600,155.77,155.78,155.77,155.78
USDJPY,20251212,095700,155.78,155.78,155.77,155.77
USDJPY,20251212,095800,155.77,155.77,155.77,155.77
USDJPY,20251212,095900,155.77,155.77,155.77,155.77
USDJPY,20251212,100000,155.78,155.83,155.78,155.83
USDJPY,20251212,100100,155.82,155.84,155.81,155.81
USDJPY,20251212,100200,155.80,155.81,155.80,155.81
USDJPY,20251212,100300,155.81,155.81,155.77,155.77
USDJPY,20251212,100400,155.76,155.76,155.75,155.75
USDJPY,20251212,100500,155.76,155.79,155.75,155.79
USDJPY,20251212,100600,155.80,155.80,155.80,155.80
USDJPY,20251212,100700,155.80,155.80,155.80,155.80
USDJPY,20251212,100800,155.80,155.81,155.78,155.78
USDJPY,20251212,100900,155.78,155.79,155.78,155.79
USDJPY,20251212,101000,155.78,155.78,155.78,155.78
USDJPY,20251212,101100,155.78,155.78,155.76,155.76
USDJPY,20251212,101200,155.75,155.77,155.75,155.77
USDJPY,20251212,101300,155.77,155.80,155.77,155.80
USDJPY,20251212,101400,155.81,155.81,155.80,155.80
USDJPY,20251212,101500,155.80,155.81,155.80,155.80
USDJPY,20251212,101600,155.81,155.82,155.80,155.80
USDJPY,20251212,101700,155.81,155.83,155.81,155.83
USDJPY,20251212,101800,155.83,155.84,155.82,155.82
USDJPY,20251212,101900,155.81,155.81,155.80,155.81
USDJPY,20251212,102000,155.82,155.83,155.82,155.83
USDJPY,20251212,102100,155.83,155.83,155.83,155.83
USDJPY,20251212,102200,155.84,155.85,155.84,155.85
USDJPY,20251212,102300,155.85,155.85,155.84,155.84
USDJPY,20251212,102400,155.84,155.84,155.83,155.83
USDJPY,20251212,102500,155.84,155.84,155.83,155.84
USDJPY,20251212,102600,155.84,155.84,155.84,155.84
USDJPY,20251212,102700,155.85,155.85,155.84,155.85
USDJPY,20251212,102800,155.86,155.86,155.86,155.86
USDJPY,20251212,102900,155.86,155.86,155.86,155.86
USDJPY,20251212,103000,155.86,155.86,155.86,155.86
USDJPY,20251212,103100,155.87,155.87,155.87,155.87
USDJPY,20251212,103200,155.87,155.88,155.87,155.87
USDJPY,20251212,103300,155.87,155.87,155.86,155.87
USDJPY,20251212,103400,155.87,155.87,155.86,155.86
USDJPY,20251212,103500,155.87,155.87,155.86,155.86
USDJPY,20251212,103600,155.86,155.86,155.85,155.85
USDJPY,20251212,103700,155.86,155.86,155.85,155.85
USDJPY,20251212,103800,155.85,155.85,155.85,155.85
USDJPY,20251212,103900,155.86,155.86,155.86,155.86
USDJPY,20251212,104000,155.86,155.87,155.86,155.87
USDJPY,20251212,104100,155.87,155.87,155.87,155.87
USDJPY,20251212,104200,155.89,155.89,155.87,155.87
USDJPY,20251212,104300,155.88,155.88,155.87,155.87
USDJPY,20251212,104400,155.88,155.88,155.87,155.87
USDJPY,20251212,104500,155.87,155.88,155.87,155.88
USDJPY,20251212,104600,155.88,155.88,155.87,155.87
USDJPY,20251212,104700,155.86,155.88,155.86,155.88
USDJPY,20251212,104800,155.88,155.88,155.87,155.87
USDJPY,20251212,104900,155.87,155.87,155.87,155.87
USDJPY,20251212,105000,155.88,155.88,155.88,155.88
USDJPY,20251212,105100,155.88,155.88,155.88,155.88
USDJPY,20251212,105200,155.88,155.88,155.88,155.88
USDJPY,20251212,105300,155.89,155.89,155.89,155.89
USDJPY,20251212,105400,155.89,155.90,155.88,155.90
USDJPY,20251212,105500,155.90,155.90,155.87,155.87
USDJPY,20251212,105600,155.87,155.87,155.87,155.87
USDJPY,20251212,105700,155.87,155.87,155.87,155.87
USDJPY,20251212,105800,155.86,155.86,155.85,155.86
USDJPY,20251212,105900,155.87,155.88,155.87,155.88
USDJPY,20251212,110000,155.88,155.88,155.87,155.87
USDJPY,20251212,110100,155.88,155.89,155.87,155.87
USDJPY,20251212,110200,155.86,155.87,155.86,155.87
USDJPY,20251212,110300,155.87,155.87,155.85,155.85
USDJPY,20251212,110400,155.86,155.87,155.86,155.86
USDJPY,20251212,110500,155.86,155.86,155.84,155.84
USDJPY,20251212,110600,155.85,155.87,155.85,155.85
USDJPY,20251212,110700,155.85,155.86,155.85,155.86
USDJPY,20251212,110800,155.86,155.88,155.86,155.88
USDJPY,20251212,110900,155.88,155.89,155.88,155.89
USDJPY,20251212,111000,155.88,155.90,155.88,155.90
USDJPY,20251212,111100,155.91,155.92,155.91,155.91
USDJPY,20251212,111200,155.91,155.91,155.90,155.90
USDJPY,20251212,111300,155.90,155.90,155.90,155.90
USDJPY,20251212,111400,155.90,155.91,155.90,155.91
USDJPY,20251212,111500,155.90,155.90,155.89,155.89
USDJPY,20251212,111600,155.89,155.89,155.88,155.88
USDJPY,20251212,111700,155.88,155.88,155.88,155.88
USDJPY,20251212,111800,155.89,155.90,155.89,155.90
USDJPY,20251212,111900,155.90,155.90,155.88,155.88
USDJPY,20251212,112000,155.88,155.89,155.88,155.89
USDJPY,20251212,112100,155.89,155.90,155.89,155.90
USDJPY,20251212,112200,155.90,155.91,155.90,155.91
USDJPY,20251212,112300,155.92,155.92,155.91,155.91
USDJPY,20251212,112400,155.91,155.91,155.91,155.91
USDJPY,20251212,112500,155.92,155.92,155.92,155.92
USDJPY,20251212,112600,155.92,155.94,155.92,155.94
USDJPY,20251212,112700,155.95,155.95,155.94,155.94
USDJPY,20251212,112800,155.94,155.94,155.94,155.94
USDJPY,20251212,112900,155.94,155.95,155.94,155.95
USDJPY,20251212,113000,155.95,155.95,155.93,155.93
USDJPY,20251212,113100,155.94,155.95,155.94,155.94
USDJPY,20251212,113200,155.94,155.94,155.94,155.94
USDJPY,20251212,113300,155.94,155.94,155.92,155.92
USDJPY,20251212,113400,155.93,155.93,155.93,155.93
USDJPY,20251212,113500,155.93,155.93,155.92,155.92
USDJPY,20251212,113600,155.91,155.91,155.91,155.91
USDJPY,20251212,113700,155.92,155.93,155.92,155.93
USDJPY,20251212,113800,155.92,155.92,155.90,155.90
USDJPY,20251212,113900,155.90,155.92,155.90,155.92
USDJPY,20251212,114000,155.92,155.92,155.91,155.92
USDJPY,20251212,114100,155.92,155.92,155.92,155.92
USDJPY,20251212,114200,155.91,155.91,155.91,155.91
USDJPY,20251212,114300,155.91,155.91,155.91,155.91
USDJPY,20251212,114400,155.92,155.92,155.92,155.92
USDJPY,20251212,114500,155.92,155.92,155.92,155.92
USDJPY,20251212,114600,155.92,155.92,155.92,155.92
USDJPY,20251212,114700,155.92,155.92,155.92,155.92
USDJPY,20251212,114800,155.92,155.92,155.92,155.92
USDJPY,20251212,114900,155.91,155.91,155.91,155.91
USDJPY,20251212,115000,155.91,155.91,155.89,155.89
USDJPY,20251212,115100,155.90,155.90,155.89,155.89
USDJPY,20251212,115200,155.89,155.90,155.88,155.90
USDJPY,20251212,115300,155.91,155.91,155.91,155.91
USDJPY,20251212,115400,155.91,155.91,155.91,155.91
USDJPY,20251212,115500,155.92,155.92,155.92,155.92
USDJPY,20251212,115600,155.92,155.92,155.91,155.91
USDJPY,20251212,115700,155.91,155.91,155.91,155.91
USDJPY,20251212,115800,155.91,155.91,155.90,155.90
USDJPY,20251212,115900,155.91,155.91,155.90,155.90
USDJPY,20251212,120000,155.90,155.90,155.90,155.90
USDJPY,20251212,120100,155.90,155.92,155.90,155.92
USDJPY,20251212,120200,155.92,155.93,155.92,155.93
USDJPY,20251212,120300,155.93,155.93,155.92,155.92
USDJPY,20251212,120400,155.92,155.92,155.92,155.92
USDJPY,20251212,120500,155.92,155.92,155.92,155.92
USDJPY,20251212,120600,155.92,155.92,155.92,155.92
USDJPY,20251212,120700,155.93,155.93,155.93,155.93
USDJPY,20251212,120800,155.93,155.93,155.93,155.93
USDJPY,20251212,120900,155.92,155.92,155.92,155.92
USDJPY,20251212,121000,155.92,155.92,155.92,155.92
USDJPY,20251212,121100,155.92,155.93,155.92,155.93
USDJPY,20251212,121200,155.92,155.92,155.91,155.91
USDJPY,20251212,121300,155.91,155.91,155.91,155.91
USDJPY,20251212,121400,155.91,155.93,155.91,155.93
USDJPY,20251212,121500,155.93,155.93,155.93,155.93
USDJPY,20251212,121600,155.93,155.93,155.93,155.93
USDJPY,20251212,121700,155.92,155.92,155.91,155.92
USDJPY,20251212,121800,155.92,155.92,155.92,155.92
USDJPY,20251212,121900,155.92,155.92,155.91,155.92
USDJPY,20251212,122000,155.92,155.92,155.91,155.92
USDJPY,20251212,122100,155.93,155.93,155.92,155.92
USDJPY,20251212,122200,155.92,155.92,155.92,155.92
USDJPY,20251212,122300,155.92,155.93,155.92,155.93
USDJPY,20251212,122400,155.93,155.93,155.93,155.93
USDJPY,20251212,122500,155.94,155.95,155.94,155.95
USDJPY,20251212,122600,155.95,155.95,155.95,155.95
USDJPY,20251212,122700,155.95,155.96,155.95,155.96
USDJPY,20251212,122800,155.96,155.96,155.95,155.95
USDJPY,20251212,122900,155.96,155.96,155.96,155.96
USDJPY,20251212,123000,155.96,155.97,155.96,155.97
USDJPY,20251212,123100,155.98,155.98,155.97,155.97
USDJPY,20251212,123200,155.97,155.97,155.96,155.96
USDJPY,20251212,123300,155.97,155.97,155.96,155.96
USDJPY,20251212,123400,155.96,155.96,155.95,155.95
USDJPY,20251212,123500,155.95,155.96,155.95,155.96
USDJPY,20251212,123600,155.96,155.96,155.95,155.95
USDJPY,20251212,123700,155.95,155.95,155.94,155.94
USDJPY,20251212,123800,155.94,155.94,155.94,155.94
USDJPY,20251212,123900,155.94,155.94,155.94,155.94
USDJPY,20251212,124000,155.94,155.95,155.94,155.95
USDJPY,20251212,124100,155.94,155.94,155.94,155.94
USDJPY,20251212,124200,155.94,155.95,155.94,155.95
USDJPY,20251212,124300,155.95,155.95,155.95,155.95
USDJPY,20251212,124400,155.94,155.95,155.94,155.95
USDJPY,20251212,124500,155.95,155.95,155.95,155.95
USDJPY,20251212,124600,155.94,155.94,155.94,155.94
USDJPY,20251212,124700,155.94,155.94,155.93,155.93
USDJPY,20251212,124800,155.93,155.93,155.93,155.93
USDJPY,20251212,124900,155.92,155.92,155.92,155.92
USDJPY,20251212,125000,155.92,155.92,155.92,155.92
USDJPY,20251212,125100,155.92,155.92,155.91,155.91
USDJPY,20251212,125200,155.92,155.92,155.90,155.91
USDJPY,20251212,125300,155.91,155.92,155.91,155.92
USDJPY,20251212,125400,155.92,155.92,155.92,155.92
USDJPY,20251212,125500,155.92,155.92,155.92,155.92
USDJPY,20251212,125600,155.92,155.93,155.92,155.93
USDJPY,20251212,125700,155.93,155.93,155.92,155.92
USDJPY,20251212,125800,155.92,155.92,155.91,155.91
USDJPY,20251212,125900,155.91,155.91,155.90,155.90
USDJPY,20251212,130000,155.90,155.90,155.90,155.90
USDJPY,20251212,130100,155.89,155.89,155.89,155.89
USDJPY,20251212,130200,155.89,155.91,155.89,155.90
USDJPY,20251212,130300,155.90,155.91,155.90,155.91
USDJPY,20251212,130400,155.91,155.91,155.77,155.88
USDJPY,20251212,130500,155.89,155.90,155.85,155.86
USDJPY,20251212,130600,155.85,155.90,155.85,155.90
USDJPY,20251212,130700,155.90,155.94,155.90,155.94
USDJPY,20251212,130800,155.94,155.94,155.92,155.93
USDJPY,20251212,130900,155.92,155.92,155.91,155.92
USDJPY,20251212,131000,155.92,155.92,155.92,155.92
USDJPY,20251212,131100,155.93,155.95,155.93,155.95
USDJPY,20251212,131200,155.95,155.95,155.95,155.95
USDJPY,20251212,131300,155.96,155.97,155.96,155.97
USDJPY,20251212,131400,155.97,155.97,155.96,155.96
USDJPY,20251212,131500,155.96,155.96,155.96,155.96
USDJPY,20251212,131600,155.96,155.96,155.96,155.96
USDJPY,20251212,131700,155.96,155.96,155.96,155.96
USDJPY,20251212,131800,155.96,155.97,155.96,155.96
USDJPY,20251212,131900,155.96,155.96,155.95,155.95
USDJPY,20251212,132000,155.96,155.96,155.93,155.93
USDJPY,20251212,132100,155.93,155.93,155.93,155.93
USDJPY,20251212,132200,155.93,155.93,155.93,155.93
USDJPY,20251212,132300,155.93,155.93,155.93,155.93
USDJPY,20251212,132400,155.92,155.92,155.91,155.91
USDJPY,20251212,132500,155.91,155.92,155.91,155.92
USDJPY,20251212,132600,155.93,155.93,155.93,155.93
USDJPY,20251212,132700,155.94,155.94,155.93,155.94
USDJPY,20251212,132800,155.94,155.94,155.94,155.94
USDJPY,20251212,132900,155.93,155.93,155.93,155.93
USDJPY,20251212,133000,155.93,155.94,155.93,155.94
USDJPY,20251212,133100,155.93,155.95,155.93,155.95
USDJPY,20251212,133200,155.96,155.98,155.96,155.98
USDJPY,20251212,133300,155.97,155.98,155.97,155.98
USDJPY,20251212,133400,155.97,155.98,155.97,155.98
USDJPY,20251212,133500,155.98,155.98,155.97,155.98
USDJPY,20251212,133600,155.97,155.98,155.97,155.98
USDJPY,20251212,133700,155.97,155.98,155.97,155.98
USDJPY,20251212,133800,155.98,155.98,155.97,155.97
USDJPY,20251212,133900,155.97,155.97,155.97,155.97
USDJPY,20251212,134000,155.98,155.98,155.98,155.98
USDJPY,20251212,134100,155.98,155.98,155.96,155.98
USDJPY,20251212,134200,155.97,155.98,155.97,155.98
USDJPY,20251212,134300,155.99,156.01,155.99,156.01
USDJPY,20251212,134400,156.00,156.02,156.00,156.02
USDJPY,20251212,134500,156.02,156.05,156.02,156.05
USDJPY,20251212,134600,156.05,156.08,156.05,156.08
USDJPY,20251212,134700,156.07,156.07,156.05,156.05
USDJPY,20251212,134800,156.06,156.08,156.06,156.08
USDJPY,20251212,134900,156.09,156.10,156.09,156.10
USDJPY,20251212,135000,156.10,156.11,156.10,156.11
USDJPY,20251212,135100,156.11,156.11,156.09,156.10
USDJPY,20251212,135200,156.10,156.10,156.09,156.10
USDJPY,20251212,135300,156.09,156.09,156.08,156.08
USDJPY,20251212,135400,156.08,156.08,156.06,156.06
USDJPY,20251212,135500,156.07,156.09,156.07,156.09
USDJPY,20251212,135600,156.08,156.08,156.05,156.06
USDJPY,20251212,135700,156.06,156.07,156.06,156.07
USDJPY,20251212,135800,156.07,156.07,156.04,156.05
USDJPY,20251212,135900,156.05,156.05,156.04,156.05
USDJPY,20251212,140000,156.04,156.04,156.03,156.03
USDJPY,20251212,140100,156.03,156.03,156.01,156.02
USDJPY,20251212,140200,156.01,156.01,155.98,155.99
USDJPY,20251212,140300,156.00,156.03,156.00,156.03
USDJPY,20251212,140400,156.03,156.03,156.02,156.02
USDJPY,20251212,140500,156.02,156.02,156.01,156.01
USDJPY,20251212,140600,156.00,156.01,156.00,156.00
USDJPY,20251212,140700,155.99,155.99,155.99,155.99
USDJPY,20251212,140800,155.98,155.98,155.94,155.94
USDJPY,20251212,140900,155.95,155.98,155.95,155.98
USDJPY,20251212,141000,155.97,155.97,155.97,155.97
USDJPY,20251212,141100,155.97,155.98,155.97,155.98
USDJPY,20251212,141200,155.97,155.97,155.96,155.97
USDJPY,20251212,141300,155.97,155.98,155.97,155.98
USDJPY,20251212,141400,155.98,155.99,155.98,155.99
USDJPY,20251212,141500,155.99,155.99,155.97,155.97
USDJPY,20251212,141600,155.97,155.97,155.95,155.95
USDJPY,20251212,141700,155.95,155.95,155.95,155.95
USDJPY,20251212,141800,155.95,155.95,155.95,155.95
USDJPY,20251212,141900,155.93,155.93,155.92,155.92
USDJPY,20251212,142000,155.93,155.95,155.93,155.95
USDJPY,20251212,142100,155.94,155.94,155.94,155.94
USDJPY,20251212,142200,155.95,155.95,155.92,155.93
USDJPY,20251212,142300,155.94,155.98,155.94,155.98
USDJPY,20251212,142400,155.97,155.97,155.97,155.97
USDJPY,20251212,142500,155.98,155.98,155.98,155.98
USDJPY,20251212,142600,155.98,155.98,155.96,155.97
USDJPY,20251212,142700,155.97,155.97,155.96,155.96
USDJPY,20251212,142800,155.96,155.96,155.95,155.95
USDJPY,20251212,142900,155.95,155.95,155.93,155.93
USDJPY,20251212,143000,155.93,155.93,155.92,155.93
USDJPY,20251212,143100,155.93,155.96,155.93,155.94
USDJPY,20251212,143200,155.94,155.94,155.92,155.92
USDJPY,20251212,143300,155.93,155.93,155.91,155.91
USDJPY,20251212,143400,155.91,155.91,155.89,155.89
USDJPY,20251212,143500,155.90,155.90,155.89,155.90
USDJPY,20251212,143600,155.90,155.92,155.90,155.92
USDJPY,20251212,143700,155.93,155.93,155.91,155.91
USDJPY,20251212,143800,155.91,155.93,155.91,155.93
USDJPY,20251212,143900,155.92,155.93,155.92,155.93
USDJPY,20251212,144000,155.92,155.92,155.90,155.90
USDJPY,20251212,144100,155.91,155.92,155.91,155.92
USDJPY,20251212,144200,155.91,155.91,155.91,155.91
USDJPY,20251212,144300,155.91,155.91,155.91,155.91
USDJPY,20251212,144400,155.91,155.92,155.90,155.92
USDJPY,20251212,144500,155.92,155.92,155.91,155.91
USDJPY,20251212,144600,155.91,155.92,155.91,155.92
USDJPY,20251212,144700,155.93,155.94,155.93,155.94
USDJPY,20251212,144800,155.93,155.93,155.92,155.92
USDJPY,20251212,144900,155.91,155.92,155.91,155.91
USDJPY,20251212,145000,155.92,155.93,155.92,155.93
USDJPY,20251212,145100,155.93,155.94,155.92,155.94
USDJPY,20251212,145200,155.95,155.95,155.93,155.93
USDJPY,20251212,145300,155.93,155.93,155.93,155.93
USDJPY,20251212,145400,155.93,155.93,155.93,155.93
USDJPY,20251212,145500,155.93,155.94,155.92,155.94
USDJPY,20251212,145600,155.95,155.97,155.95,155.97
USDJPY,20251212,145700,155.97,155.97,155.97,155.97
USDJPY,20251212,145800,155.97,155.98,155.96,155.98
USDJPY,20251212,145900,155.99,156.02,155.99,156.02
USDJPY,20251212,150000,156.02,156.04,156.02,156.03
USDJPY,20251212,150100,156.04,156.07,156.04,156.05
USDJPY,20251212,150200,156.06,156.07,156.06,156.07
USDJPY,20251212,150300,156.08,156.08,156.07,156.07
USDJPY,20251212,150400,156.07,156.08,156.06,156.06
USDJPY,20251212,150500,156.05,156.05,156.02,156.03
USDJPY,20251212,150600,156.02,156.02,156.01,156.01
USDJPY,20251212,150700,156.01,156.01,155.98,155.98
USDJPY,20251212,150800,155.98,155.99,155.98,155.99
USDJPY,20251212,150900,155.99,155.99,155.98,155.99
USDJPY,20251212,151000,155.99,156.00,155.99,156.00
USDJPY,20251212,151100,156.01,156.03,156.01,156.02
USDJPY,20251212,151200,156.01,156.02,155.99,156.02
USDJPY,20251212,151300,156.01,156.03,156.01,156.03
USDJPY,20251212,151400,156.03,156.05,156.03,156.05
USDJPY,20251212,151500,156.05,156.06,156.05,156.06
USDJPY,20251212,151600,156.05,156.05,156.01,156.01
USDJPY,20251212,151700,156.02,156.06,156.02,156.06
USDJPY,20251212,151800,156.07,156.07,156.05,156.05
USDJPY,20251212,151900,156.05,156.07,156.05,156.07
USDJPY,20251212,152000,156.08,156.08,156.05,156.05
USDJPY,20251212,152100,156.06,156.06,156.04,156.05
USDJPY,20251212,152200,156.06,156.06,156.04,156.04
USDJPY,20251212,152300,156.04,156.04,156.02,156.02
USDJPY,20251212,152400,156.01,156.02,156.01,156.02
USDJPY,20251212,152500,156.02,156.02,156.00,156.00
USDJPY,20251212,152600,156.00,156.00,156.00,156.00
USDJPY,20251212,152700,155.99,155.99,155.99,155.99
USDJPY,20251212,152800,155.99,155.99,155.97,155.97
USDJPY,20251212,152900,155.98,155.98,155.97,155.98
USDJPY,20251212,153000,155.99,155.99,155.98,155.99
USDJPY,20251212,153100,156.00,156.00,155.98,155.98
USDJPY,20251212,153200,155.97,155.97,155.92,155.93
USDJPY,20251212,153300,155.94,155.94,155.91,155.91
USDJPY,20251212,153400,155.92,155.95,155.92,155.95
USDJPY,20251212,153500,155.94,155.94,155.92,155.92
USDJPY,20251212,153600,155.91,155.93,155.90,155.92
USDJPY,20251212,153700,155.93,155.94,155.93,155.94
USDJPY,20251212,153800,155.94,155.94,155.93,155.94
USDJPY,20251212,153900,155.95,155.98,155.95,155.98
USDJPY,20251212,154000,155.97,155.97,155.96,155.96
USDJPY,20251212,154100,155.95,155.95,155.92,155.93
USDJPY,20251212,154200,155.94,155.94,155.93,155.93
USDJPY,20251212,154300,155.93,155.95,155.93,155.95
USDJPY,20251212,154400,155.96,155.96,155.94,155.96
USDJPY,20251212,154500,155.95,155.95,155.93,155.94
USDJPY,20251212,154600,155.95,155.96,155.93,155.96
USDJPY,20251212,154700,155.96,155.98,155.96,155.98
USDJPY,20251212,154800,155.98,155.98,155.94,155.94
USDJPY,20251212,154900,155.93,155.93,155.90,155.91
USDJPY,20251212,155000,155.91,155.92,155.90,155.90
USDJPY,20251212,155100,155.89,155.89,155.87,155.88
USDJPY,20251212,155200,155.87,155.87,155.86,155.86
USDJPY,20251212,155300,155.86,155.86,155.86,155.86
USDJPY,20251212,155400,155.86,155.86,155.85,155.85
USDJPY,20251212,155500,155.86,155.86,155.85,155.85
USDJPY,20251212,155600,155.84,155.87,155.84,155.86
USDJPY,20251212,155700,155.87,155.87,155.84,155.84
USDJPY,20251212,155800,155.85,155.87,155.85,155.87
USDJPY,20251212,155900,155.87,155.88,155.87,155.88
USDJPY,20251212,160000,155.88,155.89,155.88,155.89
USDJPY,20251212,160100,155.89,155.90,155.89,155.89
USDJPY,20251212,160200,155.90,155.91,155.90,155.90
USDJPY,20251212,160300,155.91,155.92,155.91,155.92
USDJPY,20251212,160400,155.93,155.93,155.89,155.89
USDJPY,20251212,160500,155.89,155.89,155.86,155.87
USDJPY,20251212,160600,155.86,155.90,155.86,155.88
USDJPY,20251212,160700,155.88,155.89,155.88,155.89
USDJPY,20251212,160800,155.90,155.91,155.89,155.90
USDJPY,20251212,160900,155.89,155.89,155.84,155.84
USDJPY,20251212,161000,155.83,155.83,155.80,155.80
USDJPY,20251212,161100,155.81,155.83,155.81,155.83
USDJPY,20251212,161200,155.82,155.82,155.82,155.82
USDJPY,20251212,161300,155.82,155.85,155.81,155.85
USDJPY,20251212,161400,155.84,155.88,155.84,155.88
USDJPY,20251212,161500,155.88,155.88,155.86,155.86
USDJPY,20251212,161600,155.86,155.88,155.86,155.87
USDJPY,20251212,161700,155.86,155.87,155.86,155.87
USDJPY,20251212,161800,155.88,155.92,155.88,155.92
USDJPY,20251212,161900,155.93,155.95,155.93,155.95
USDJPY,20251212,162000,155.95,155.95,155.93,155.94
USDJPY,20251212,162100,155.93,155.94,155.93,155.94
USDJPY,20251212,162200,155.93,155.95,155.93,155.95
USDJPY,20251212,162300,155.94,155.94,155.92,155.92
USDJPY,20251212,162400,155.91,155.91,155.89,155.89
USDJPY,20251212,162500,155.90,155.91,155.90,155.91
USDJPY,20251212,162600,155.91,155.91,155.89,155.89
USDJPY,20251212,162700,155.88,155.89,155.87,155.88
USDJPY,20251212,162800,155.88,155.88,155.88,155.88
USDJPY,20251212,162900,155.87,155.87,155.84,155.84
USDJPY,20251212,163000,155.83,155.84,155.83,155.83
USDJPY,20251212,163100,155.82,155.84,155.82,155.83
USDJPY,20251212,163200,155.84,155.85,155.83,155.83
USDJPY,20251212,163300,155.83,155.86,155.83,155.86
USDJPY,20251212,163400,155.87,155.90,155.87,155.90
USDJPY,20251212,163500,155.91,155.93,155.91,155.91
USDJPY,20251212,163600,155.90,155.91,155.89,155.89
USDJPY,20251212,163700,155.89,155.89,155.87,155.87
USDJPY,20251212,163800,155.87,155.87,155.86,155.86
USDJPY,20251212,163900,155.87,155.89,155.87,155.88
USDJPY,20251212,164000,155.88,155.89,155.88,155.89
USDJPY,20251212,164100,155.88,155.89,155.87,155.88
USDJPY,20251212,164200,155.89,155.91,155.89,155.89
USDJPY,20251212,164300,155.90,155.95,155.90,155.95
USDJPY,20251212,164400,155.96,156.02,155.96,156.02
USDJPY,20251212,164500,156.01,156.02,156.01,156.02
USDJPY,20251212,164600,156.03,156.04,156.01,156.01
USDJPY,20251212,164700,156.02,156.04,156.02,156.04
USDJPY,20251212,164800,156.03,156.04,156.02,156.03
USDJPY,20251212,164900,156.02,156.02,156.01,156.01
USDJPY,20251212,165000,156.00,156.00,155.99,156.00
USDJPY,20251212,165100,156.01,156.01,156.01,156.01
USDJPY,20251212,165200,156.00,156.01,156.00,156.01
USDJPY,20251212,165300,156.01,156.01,155.99,156.00
USDJPY,20251212,165400,155.99,155.99,155.97,155.98
USDJPY,20251212,165500,155.99,156.00,155.99,156.00
USDJPY,20251212,165600,156.00,156.00,156.00,156.00
USDJPY,20251212,165700,156.00,156.01,155.98,155.98
USDJPY,20251212,165800,155.97,155.97,155.94,155.94
USDJPY,20251212,165900,155.93,155.93,155.88,155.89
USDJPY,20251212,170000,155.88,155.88,155.86,155.87
USDJPY,20251212,170100,155.86,155.87,155.85,155.85
USDJPY,20251212,170200,155.84,155.85,155.83,155.85
USDJPY,20251212,170300,155.84,155.84,155.81,155.81
USDJPY,20251212,170400,155.82,155.82,155.78,155.78
USDJPY,20251212,170500,155.77,155.81,155.77,155.79
USDJPY,20251212,170600,155.78,155.83,155.76,155.81
USDJPY,20251212,170700,155.80,155.83,155.80,155.81
USDJPY,20251212,170800,155.82,155.83,155.77,155.77
USDJPY,20251212,170900,155.78,155.82,155.78,155.79
USDJPY,20251212,171000,155.78,155.79,155.78,155.78
USDJPY,20251212,171100,155.77,155.78,155.77,155.77
USDJPY,20251212,171200,155.77,155.77,155.75,155.76
USDJPY,20251212,171300,155.77,155.77,155.72,155.72
USDJPY,20251212,171400,155.73,155.74,155.73,155.74
USDJPY,20251212,171500,155.75,155.75,155.73,155.73
USDJPY,20251212,171600,155.72,155.75,155.72,155.75
USDJPY,20251212,171700,155.74,155.75,155.74,155.74
USDJPY,20251212,171800,155.75,155.75,155.74,155.75
USDJPY,20251212,171900,155.74,155.74,155.74,155.74
USDJPY,20251212,172000,155.74,155.74,155.71,155.71
USDJPY,20251212,172100,155.71,155.71,155.71,155.71
USDJPY,20251212,172200,155.71,155.71,155.67,155.68
USDJPY,20251212,172300,155.69,155.71,155.69,155.69
USDJPY,20251212,172400,155.69,155.69,155.67,155.69
USDJPY,20251212,172500,155.69,155.70,155.69,155.70
USDJPY,20251212,172600,155.70,155.73,155.70,155.73
USDJPY,20251212,172700,155.73,155.75,155.73,155.75
USDJPY,20251212,172800,155.75,155.77,155.75,155.76
USDJPY,20251212,172900,155.76,155.77,155.74,155.74
USDJPY,20251212,173000,155.75,155.75,155.75,155.75
USDJPY,20251212,173100,155.74,155.76,155.74,155.76
USDJPY,20251212,173200,155.76,155.77,155.73,155.73
USDJPY,20251212,173300,155.74,155.74,155.73,155.73
USDJPY,20251212,173400,155.74,155.74,155.72,155.74
USDJPY,20251212,173500,155.75,155.76,155.74,155.74
USDJPY,20251212,173600,155.75,155.76,155.74,155.76
USDJPY,20251212,173700,155.76,155.76,155.75,155.75
USDJPY,20251212,173800,155.76,155.76,155.74,155.75
USDJPY,20251212,173900,155.74,155.75,155.74,155.75
USDJPY,20251212,174000,155.76,155.78,155.76,155.78
USDJPY,20251212,174100,155.77,155.77,155.75,155.76
USDJPY,20251212,174200,155.77,155.81,155.76,155.81
USDJPY,20251212,174300,155.80,155.82,155.80,155.82
USDJPY,20251212,174400,155.83,155.83,155.82,155.83
USDJPY,20251212,174500,155.83,155.85,155.83,155.85
USDJPY,20251212,174600,155.86,155.86,155.84,155.84
USDJPY,20251212,174700,155.83,155.84,155.82,155.84
USDJPY,20251212,174800,155.83,155.83,155.82,155.82
USDJPY,20251212,174900,155.82,155.83,155.81,155.83
USDJPY,20251212,175000,155.82,155.82,155.82,155.82
USDJPY,20251212,175100,155.83,155.83,155.80,155.80
USDJPY,20251212,175200,155.80,155.80,155.80,155.80
USDJPY,20251212,175300,155.80,155.80,155.78,155.78
USDJPY,20251212,175400,155.78,155.79,155.78,155.78
USDJPY,20251212,175500,155.78,155.79,155.78,155.79
USDJPY,20251212,175600,155.80,155.82,155.80,155.80
USDJPY,20251212,175700,155.80,155.80,155.80,155.80
USDJPY,20251212,175800,155.80,155.82,155.80,155.82
USDJPY,20251212,175900,155.81,155.81,155.80,155.80
USDJPY,20251212,180000,155.80,155.80,155.80,155.80
USDJPY,20251212,180100,155.79,155.80,155.79,155.80
USDJPY,20251212,180200,155.80,155.80,155.80,155.80
USDJPY,20251212,180300,155.81,155.83,155.81,155.83
USDJPY,20251212,180400,155.84,155.84,155.82,155.82
USDJPY,20251212,180500,155.81,155.82,155.81,155.81
USDJPY,20251212,180600,155.82,155.85,155.82,155.85
USDJPY,20251212,180700,155.84,155.86,155.84,155.86
USDJPY,20251212,180800,155.86,155.87,155.86,155.87
USDJPY,20251212,180900,155.88,155.88,155.87,155.87
USDJPY,20251212,181000,155.88,155.89,155.88,155.88
USDJPY,20251212,181100,155.87,155.87,155.87,155.87
USDJPY,20251212,181200,155.88,155.88,155.88,155.88
USDJPY,20251212,181300,155.88,155.88,155.88,155.88
USDJPY,20251212,181400,155.88,155.88,155.88,155.88
USDJPY,20251212,181500,155.88,155.88,155.87,155.87
USDJPY,20251212,181600,155.88,155.88,155.87,155.87
USDJPY,20251212,181700,155.86,155.86,155.85,155.85
USDJPY,20251212,181800,155.85,155.85,155.85,155.85
USDJPY,20251212,181900,155.85,155.85,155.84,155.85
USDJPY,20251212,182000,155.86,155.86,155.85,155.85
USDJPY,20251212,182100,155.86,155.86,155.86,155.86
USDJPY,20251212,182200,155.85,155.85,155.84,155.84
USDJPY,20251212,182300,155.83,155.83,155.83,155.83
USDJPY,20251212,182400,155.83,155.83,155.82,155.82
USDJPY,20251212,182500,155.81,155.81,155.78,155.78
USDJPY,20251212,182600,155.78,155.78,155.77,155.77
USDJPY,20251212,182700,155.77,155.77,155.76,155.76
USDJPY,20251212,182800,155.76,155.76,155.75,155.75
USDJPY,20251212,182900,155.76,155.76,155.76,155.76
USDJPY,20251212,183000,155.76,155.76,155.74,155.74
USDJPY,20251212,183100,155.75,155.75,155.74,155.75
USDJPY,20251212,183200,155.75,155.75,155.75,155.75
USDJPY,20251212,183300,155.74,155.76,155.74,155.76
USDJPY,20251212,183400,155.77,155.80,155.77,155.80
USDJPY,20251212,183500,155.79,155.79,155.78,155.78
USDJPY,20251212,183600,155.78,155.78,155.76,155.77
USDJPY,20251212,183700,155.77,155.77,155.77,155.77
USDJPY,20251212,183800,155.77,155.77,155.77,155.77
USDJPY,20251212,183900,155.77,155.79,155.77,155.79
USDJPY,20251212,184000,155.78,155.81,155.78,155.81
USDJPY,20251212,184100,155.81,155.82,155.81,155.82
USDJPY,20251212,184200,155.81,155.81,155.77,155.77
USDJPY,20251212,184300,155.76,155.76,155.74,155.76
USDJPY,20251212,184400,155.75,155.75,155.75,155.75
USDJPY,20251212,184500,155.75,155.75,155.74,155.74
USDJPY,20251212,184600,155.75,155.77,155.75,155.77
USDJPY,20251212,184700,155.77,155.77,155.77,155.77
USDJPY,20251212,184800,155.77,155.79,155.77,155.79
USDJPY,20251212,184900,155.79,155.79,155.78,155.79
USDJPY,20251212,185000,155.79,155.79,155.79,155.79
USDJPY,20251212,185100,155.78,155.79,155.78,155.78
USDJPY,20251212,185200,155.78,155.79,155.78,155.79
USDJPY,20251212,185300,155.79,155.81,155.79,155.80
USDJPY,20251212,185400,155.80,155.80,155.80,155.80
USDJPY,20251212,185500,155.80,155.80,155.80,155.80
USDJPY,20251212,185600,155.81,155.81,155.80,155.80
USDJPY,20251212,185700,155.80,155.80,155.80,155.80
USDJPY,20251212,185800,155.79,155.79,155.79,155.79
USDJPY,20251212,185900,155.79,155.79,155.78,155.78
USDJPY,20251212,190000,155.78,155.78,155.77,155.77
USDJPY,20251212,190100,155.76,155.78,155.76,155.78
USDJPY,20251212,190200,155.79,155.79,155.78,155.79
USDJPY,20251212,190300,155.80,155.80,155.78,155.78
USDJPY,20251212,190400,155.78,155.78,155.78,155.78
USDJPY,20251212,190500,155.78,155.78,155.76,155.78
USDJPY,20251212,190600,155.77,155.77,155.76,155.76
USDJPY,20251212,190700,155.77,155.77,155.76,155.76
USDJPY,20251212,190800,155.76,155.77,155.75,155.77
USDJPY,20251212,190900,155.76,155.77,155.76,155.77
USDJPY,20251212,191000,155.77,155.78,155.77,155.78
USDJPY,20251212,191100,155.78,155.78,155.76,155.76
USDJPY,20251212,191200,155.76,155.76,155.76,155.76
USDJPY,20251212,191300,155.77,155.80,155.77,155.78
USDJPY,20251212,191400,155.79,155.79,155.78,155.78
USDJPY,20251212,191500,155.78,155.78,155.76,155.76
USDJPY,20251212,191600,155.76,155.76,155.76,155.76
USDJPY,20251212,191700,155.76,155.76,155.76,155.76
USDJPY,20251212,191800,155.76,155.76,155.75,155.75
USDJPY,20251212,191900,155.75,155.76,155.75,155.76
USDJPY,20251212,192000,155.76,155.76,155.76,155.76
USDJPY,20251212,192100,155.77,155.77,155.76,155.76
USDJPY,20251212,192200,155.76,155.76,155.76,155.76
USDJPY,20251212,192300,155.76,155.77,155.76,155.77
USDJPY,20251212,192400,155.76,155.77,155.76,155.77
USDJPY,20251212,192500,155.77,155.77,155.77,155.77
USDJPY,20251212,192600,155.77,155.77,155.75,155.75
USDJPY,20251212,192700,155.75,155.75,155.73,155.73
USDJPY,20251212,192800,155.73,155.73,155.73,155.73
USDJPY,20251212,192900,155.73,155.73,155.73,155.73
USDJPY,20251212,193000,155.73,155.73,155.72,155.72
USDJPY,20251212,193100,155.71,155.71,155.71,155.71
USDJPY,20251212,193200,155.71,155.71,155.71,155.71
USDJPY,20251212,193300,155.71,155.72,155.71,155.72
USDJPY,20251212,193400,155.72,155.72,155.71,155.71
USDJPY,20251212,193500,155.71,155.71,155.71,155.71
USDJPY,20251212,193600,155.71,155.71,155.71,155.71
USDJPY,20251212,193700,155.71,155.71,155.71,155.71
USDJPY,20251212,193800,155.71,155.72,155.71,155.72
USDJPY,20251212,193900,155.72,155.72,155.72,155.72
USDJPY,20251212,194000,155.72,155.73,155.72,155.72
USDJPY,20251212,194100,155.73,155.74,155.73,155.74
USDJPY,20251212,194200,155.74,155.74,155.73,155.73
USDJPY,20251212,194300,155.73,155.73,155.71,155.72
USDJPY,20251212,194400,155.72,155.74,155.72,155.74
USDJPY,20251212,194500,155.73,155.74,155.73,155.74
USDJPY,20251212,194600,155.75,155.75,155.75,155.75
USDJPY,20251212,194700,155.75,155.75,155.75,155.75
USDJPY,20251212,194800,155.75,155.76,155.75,155.76
USDJPY,20251212,194900,155.76,155.76,155.75,155.75
USDJPY,20251212,195000,155.76,155.76,155.76,155.76
USDJPY,20251212,195100,155.76,155.76,155.75,155.75
USDJPY,20251212,195200,155.76,155.76,155.76,155.76
USDJPY,20251212,195300,155.76,155.76,155.76,155.76
USDJPY,20251212,195400,155.76,155.76,155.75,155.75
USDJPY,20251212,195500,155.75,155.75,155.75,155.75
USDJPY,20251212,195600,155.75,155.75,155.74,155.74
USDJPY,20251212,195700,155.74,155.76,155.74,155.76
USDJPY,20251212,195800,155.76,155.76,155.76,155.76
USDJPY,20251212,195900,155.76,155.77,155.76,155.77
USDJPY,20251212,200000,155.76,155.78,155.76,155.77
USDJPY,20251212,200100,155.78,155.78,155.78,155.78
USDJPY,20251212,200200,155.78,155.78,155.78,155.78
USDJPY,20251212,200300,155.78,155.80,155.78,155.79
USDJPY,20251212,200400,155.78,155.80,155.78,155.80
USDJPY,20251212,200500,155.80,155.82,155.80,155.82
USDJPY,20251212,200600,155.82,155.82,155.82,155.82
USDJPY,20251212,200700,155.81,155.81,155.81,155.81
USDJPY,20251212,200800,155.81,155.82,155.81,155.82
USDJPY,20251212,200900,155.82,155.83,155.82,155.83
USDJPY,20251212,201000,155.83,155.83,155.82,155.82
USDJPY,20251212,201100,155.82,155.83,155.82,155.83
USDJPY,20251212,201200,155.83,155.83,155.83,155.83
USDJPY,20251212,201300,155.83,155.83,155.82,155.82
USDJPY,20251212,201400,155.82,155.82,155.82,155.82
USDJPY,20251212,201500,155.82,155.82,155.82,155.82
USDJPY,20251212,201600,155.82,155.82,155.82,155.82
USDJPY,20251212,201700,155.82,155.82,155.82,155.82
USDJPY,20251212,201800,155.83,155.83,155.83,155.83
USDJPY,20251212,201900,155.84,155.84,155.83,155.84
USDJPY,20251212,202000,155.84,155.86,155.84,155.86
USDJPY,20251212,202100,155.86,155.86,155.86,155.86
USDJPY,20251212,202200,155.87,155.87,155.86,155.86
USDJPY,20251212,202300,155.87,155.87,155.87,155.87
USDJPY,20251212,202400,155.87,155.87,155.87,155.87
USDJPY,20251212,202500,155.86,155.87,155.86,155.87
USDJPY,20251212,202600,155.87,155.87,155.87,155.87
USDJPY,20251212,202700,155.87,155.87,155.87,155.87
USDJPY,20251212,202800,155.88,155.88,155.88,155.88
USDJPY,20251212,202900,155.88,155.88,155.88,155.88
USDJPY,20251212,203000,155.88,155.91,155.87,155.91
USDJPY,20251212,203100,155.91,155.91,155.89,155.89
USDJPY,20251212,203200,155.88,155.88,155.88,155.88
USDJPY,20251212,203300,155.88,155.88,155.87,155.87
USDJPY,20251212,203400,155.88,155.89,155.88,155.89
USDJPY,20251212,203500,155.89,155.89,155.89,155.89
USDJPY,20251212,203600,155.89,155.90,155.89,155.90
USDJPY,20251212,203700,155.90,155.91,155.90,155.91
USDJPY,20251212,203800,155.91,155.91,155.91,155.91
USDJPY,20251212,203900,155.91,155.91,155.90,155.90
USDJPY,20251212,204000,155.90,155.90,155.90,155.90
USDJPY,20251212,204100,155.90,155.91,155.90,155.91
USDJPY,20251212,204200,155.91,155.91,155.90,155.90
USDJPY,20251212,204300,155.90,155.90,155.90,155.90
USDJPY,20251212,204400,155.91,155.91,155.91,155.91
USDJPY,20251212,204500,155.91,155.91,155.91,155.91
USDJPY,20251212,204600,155.91,155.91,155.90,155.91
USDJPY,20251212,204700,155.91,155.91,155.91,155.91
USDJPY,20251212,204800,155.91,155.91,155.91,155.91
USDJPY,20251212,204900,155.91,155.91,155.91,155.91
USDJPY,20251212,205000,155.91,155.91,155.91,155.91
USDJPY,20251212,205100,155.91,155.92,155.91,155.92
USDJPY,20251212,205200,155.92,155.92,155.92,155.92
USDJPY,20251212,205300,155.91,155.91,155.91,155.91
USDJPY,20251212,205400,155.91,155.91,155.90,155.90
USDJPY,20251212,205500,155.90,155.91,155.90,155.91
USDJPY,20251212,205600,155.91,155.91,155.90,155.90
USDJPY,20251212,205700,155.90,155.90,155.89,155.90
USDJPY,20251212,205800,155.90,155.90,155.90,155.90
USDJPY,20251212,205900,155.90,155.90,155.89,155.89
USDJPY,20251212,210000,155.89,155.89,155.88,155.88
USDJPY,20251212,210100,155.89,155.89,155.86,155.86
USDJPY,20251212,210200,155.86,155.86,155.86,155.86
USDJPY,20251212,210300,155.85,155.85,155.84,155.84
USDJPY,20251212,210400,155.85,155.85,155.83,155.83
USDJPY,20251212,210500,155.82,155.82,155.82,155.82
USDJPY,20251212,210600,155.81,155.82,155.81,155.82
USDJPY,20251212,210700,155.82,155.82,155.80,155.80
USDJPY,20251212,210800,155.80,155.81,155.80,155.81
USDJPY,20251212,210900,155.81,155.81,155.80,155.80
USDJPY,20251212,211000,155.80,155.80,155.78,155.78
USDJPY,20251212,211100,155.77,155.78,155.77,155.78
USDJPY,20251212,211200,155.79,155.80,155.79,155.80
USDJPY,20251212,211300,155.80,155.80,155.78,155.78
USDJPY,20251212,211400,155.78,155.78,155.78,155.78
USDJPY,20251212,211500,155.78,155.78,155.77,155.77
USDJPY,20251212,211600,155.77,155.78,155.77,155.78
USDJPY,20251212,211700,155.78,155.78,155.78,155.78
USDJPY,20251212,211800,155.79,155.79,155.79,155.79
USDJPY,20251212,211900,155.79,155.79,155.78,155.78
USDJPY,20251212,212000,155.78,155.78,155.78,155.78
USDJPY,20251212,212100,155.78,155.79,155.78,155.79
USDJPY,20251212,212200,155.79,155.79,155.79,155.79
USDJPY,20251212,212300,155.79,155.80,155.79,155.80
USDJPY,20251212,212400,155.80,155.80,155.80,155.80
USDJPY,20251212,212500,155.80,155.80,155.79,155.80
USDJPY,20251212,212600,155.80,155.80,155.80,155.80
USDJPY,20251212,212700,155.80,155.81,155.80,155.81
USDJPY,20251212,212800,155.81,155.81,155.81,155.81
USDJPY,20251212,212900,155.81,155.81,155.80,155.80
USDJPY,20251212,213000,155.80,155.80,155.80,155.80
USDJPY,20251212,213100,155.81,155.81,155.81,155.81
USDJPY,20251212,213200,155.82,155.82,155.81,155.81
USDJPY,20251212,213300,155.80,155.80,155.80,155.80
USDJPY,20251212,213400,155.80,155.80,155.79,155.79
USDJPY,20251212,213500,155.78,155.78,155.77,155.78
USDJPY,20251212,213600,155.78,155.79,155.78,155.79
USDJPY,20251212,213700,155.79,155.79,155.79,155.79
USDJPY,20251212,213800,155.78,155.79,155.78,155.78
USDJPY,20251212,213900,155.79,155.80,155.79,155.80
USDJPY,20251212,214000,155.80,155.81,155.80,155.81
USDJPY,20251212,214100,155.81,155.82,155.81,155.82
USDJPY,20251212,214200,155.82,155.82,155.82,155.82
USDJPY,20251212,214300,155.82,155.83,155.82,155.83
USDJPY,20251212,214400,155.83,155.83,155.83,155.83
USDJPY,20251212,214500,155.82,155.82,155.82,155.82
USDJPY,20251212,214600,155.83,155.88,155.83,155.86
USDJPY,20251212,214700,155.85,155.85,155.84,155.84
USDJPY,20251212,214800,155.83,155.83,155.83,155.83
USDJPY,20251212,214900,155.83,155.84,155.83,155.83
USDJPY,20251212,215000,155.84,155.85,155.83,155.84
USDJPY,20251212,215100,155.85,155.86,155.85,155.86
USDJPY,20251212,215200,155.87,155.88,155.86,155.88
USDJPY,20251212,215300,155.87,155.88,155.87,155.87
USDJPY,20251212,215400,155.87,155.87,155.85,155.85
USDJPY,20251212,215500,155.85,155.85,155.83,155.83
USDJPY,20251212,215600,155.82,155.83,155.82,155.83
USDJPY,20251212,215700,155.83,155.84,155.83,155.83
USDJPY,20251212,215800,155.83,155.85,155.83,155.85
USDJPY,20251212,215900,155.85,155.85,155.85,155.85
USDJPY,20251212,220000,155.85,155.87,155.85,155.87
USDJPY,20251212,220100,155.86,155.86,155.86,155.86
USDJPY,20251212,220200,155.86,155.87,155.86,155.87
USDJPY,20251212,220300,155.86,155.86,155.86,155.86
USDJPY,20251212,220400,155.86,155.86,155.85,155.85
USDJPY,20251212,220500,155.85,155.85,155.84,155.84
USDJPY,20251212,220600,155.83,155.83,155.82,155.82
USDJPY,20251212,220700,155.82,155.82,155.80,155.80
USDJPY,20251212,220800,155.81,155.81,155.81,155.81
USDJPY,20251212,220900,155.81,155.81,155.81,155.81
USDJPY,20251212,221000,155.81,155.82,155.81,155.81
USDJPY,20251212,221100,155.81,155.81,155.81,155.81
USDJPY,20251212,221200,155.81,155.81,155.80,155.80
USDJPY,20251212,221300,155.80,155.80,155.80,155.80
USDJPY,20251212,221400,155.80,155.81,155.80,155.80
USDJPY,20251212,221500,155.79,155.80,155.79,155.80
USDJPY,20251212,221600,155.81,155.81,155.81,155.81
USDJPY,20251212,221700,155.81,155.81,155.81,155.81
USDJPY,20251212,221800,155.81,155.81,155.81,155.81
USDJPY,20251212,221900,155.81,155.81,155.81,155.81
USDJPY,20251212,222000,155.81,155.81,155.81,155.81
USDJPY,20251212,222100,155.81,155.81,155.79,155.79
USDJPY,20251212,222200,155.79,155.79,155.79,155.79
USDJPY,20251212,222300,155.79,155.79,155.79,155.79
USDJPY,20251212,222400,155.79,155.79,155.79,155.79
USDJPY,20251212,222500,155.79,155.81,155.79,155.81
USDJPY,20251212,222600,155.81,155.82,155.81,155.82
USDJPY,20251212,222700,155.82,155.82,155.82,155.82
USDJPY,20251212,222800,155.82,155.82,155.81,155.81
USDJPY,20251212,222900,155.81,155.82,155.81,155.82
USDJPY,20251212,223000,155.82,155.82,155.81,155.82
USDJPY,20251212,223100,155.82,155.85,155.82,155.84
USDJPY,20251212,223200,155.82,155.82,155.82,155.82
USDJPY,20251212,223300,155.83,155.84,155.83,155.84
USDJPY,20251212,223400,155.84,155.84,155.84,155.84
USDJPY,20251212,223500,155.84,155.84,155.84,155.84
USDJPY,20251212,223600,155.83,155.83,155.81,155.81
USDJPY,20251212,223700,155.81,155.81,155.81,155.81
USDJPY,20251212,223800,155.81,155.81,155.81,155.81
USDJPY,20251212,223900,155.80,155.80,155.80,155.80
USDJPY,20251212,224000,155.80,155.80,155.80,155.80
USDJPY,20251212,224100,155.80,155.80,155.80,155.80
USDJPY,20251212,224200,155.81,155.81,155.81,155.81
USDJPY,20251212,224300,155.81,155.81,155.81,155.81
USDJPY,20251212,224400,155.80,155.82,155.80,155.82
USDJPY,20251212,224500,155.82,155.83,155.82,155.82
USDJPY,20251212,224600,155.82,155.82,155.82,155.82
USDJPY,20251212,224700,155.84,155.84,155.82,155.82
USDJPY,20251212,224800,155.82,155.82,155.82,155.82
USDJPY,20251212,224900,155.81,155.83,155.79,155.79
USDJPY,20251212,225000,155.79,155.80,155.79,155.80
USDJPY,20251212,225100,155.80,155.82,155.80,155.82
USDJPY,20251212,225200,155.82,155.83,155.82,155.83
USDJPY,20251212,225300,155.83,155.84,155.83,155.84
USDJPY,20251212,225400,155.84,155.84,155.84,155.84
USDJPY,20251212,225500,155.83,155.84,155.83,155.84
USDJPY,20251212,225600,155.83,155.83,155.82,155.82
USDJPY,20251212,225700,155.82,155.82,155.81,155.81
USDJPY,20251212,225800,155.80,155.81,155.80,155.80
USDJPY,20251212,225900,155.79,155.82,155.79,155.81
EURGBP,20251212,000100,0.8765,0.8765,0.8764,0.8764
EURGBP,20251212,000200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,000300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,000400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,000500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,000600,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,000700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,000800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,000900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,001000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,001100,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,001200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,001300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,001400,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,001500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,001600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,001700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,001800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,001900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,002000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,002100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,002200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,002300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,002400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,002500,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,002600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,002700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,002800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,002900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,003000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,003100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,003200,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,003300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,003400,0.8765,0.8765,0.8764,0.8764
EURGBP,20251212,003500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,003600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,003700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,003800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,003900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,004000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,004100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,004200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,004300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,004400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,004500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,004600,0.8764,0.8765,0.8764,0.8765
EURGBP,20251212,004700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,004800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,004900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,005000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,005100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,005200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,005300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,005400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,005500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,005600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,005700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,005800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,005900,0.8765,0.8765,0.8764,0.8764
EURGBP,20251212,010000,0.8765,0.8765,0.8764,0.8764
EURGBP,20251212,010100,0.8765,0.8766,0.8765,0.8765
EURGBP,20251212,010200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,010300,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,010400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,010500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,010600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,010700,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,010800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,010900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,011000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,011100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,011200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,011300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,011400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,011500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,011600,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,011700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,011800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,011900,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,012000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,012100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,012200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,012300,0.8766,0.8767,0.8766,0.8766
EURGBP,20251212,012400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,012500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,012600,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,012700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,012800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,012900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,013000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,013100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,013200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,013300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,013400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,013500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,013600,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,013700,0.8765,0.8766,0.8765,0.8765
EURGBP,20251212,013800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,013900,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,014000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,014100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,014200,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,014300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,014400,0.8765,0.8765,0.8764,0.8765
EURGBP,20251212,014500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,014600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,014700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,014800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,014900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,015000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,015100,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,015200,0.8765,0.8765,0.8764,0.8764
EURGBP,20251212,015300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,015400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,015500,0.8763,0.8764,0.8763,0.8763
EURGBP,20251212,015600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251212,015700,0.8764,0.8764,0.8763,0.8763
EURGBP,20251212,015800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251212,015900,0.8764,0.8764,0.8763,0.8763
EURGBP,20251212,020000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,020100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,020200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,020300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,020400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,020500,0.8763,0.8764,0.8763,0.8764
EURGBP,20251212,020600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,020700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,020800,0.8765,0.8765,0.8764,0.8765
EURGBP,20251212,020900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,021000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,021100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,021200,0.8764,0.8765,0.8764,0.8764
EURGBP,20251212,021300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,021400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,021500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,021600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251212,021700,0.8763,0.8764,0.8763,0.8764
EURGBP,20251212,021800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,021900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251212,022000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251212,022100,0.8763,0.8764,0.8763,0.8764
EURGBP,20251212,022200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,022300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,022400,0.8765,0.8765,0.8764,0.8764
EURGBP,20251212,022500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,022600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,022700,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,022800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,022900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,023000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,023100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,023200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251212,023300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251212,023400,0.8763,0.8763,0.8762,0.8762
EURGBP,20251212,023500,0.8763,0.8763,0.8762,0.8762
EURGBP,20251212,023600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,023700,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,023800,0.8762,0.8763,0.8762,0.8763
EURGBP,20251212,023900,0.8762,0.8763,0.8762,0.8763
EURGBP,20251212,024000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,024100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,024200,0.8762,0.8762,0.8761,0.8761
EURGBP,20251212,024300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,024400,0.8760,0.8761,0.8760,0.8760
EURGBP,20251212,024500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,024600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,024700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,024800,0.8761,0.8761,0.8760,0.8760
EURGBP,20251212,024900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,025000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,025100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,025200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,025300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,025400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,025500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,025600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,025700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,025800,0.8761,0.8761,0.8760,0.8761
EURGBP,20251212,025900,0.8760,0.8761,0.8760,0.8761
EURGBP,20251212,030000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,030100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,030200,0.8761,0.8761,0.8760,0.8760
EURGBP,20251212,030300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,030400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251212,030500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251212,030600,0.8759,0.8760,0.8759,0.8760
EURGBP,20251212,030700,0.8760,0.8760,0.8759,0.8759
EURGBP,20251212,030800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,030900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,031000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,031100,0.8760,0.8761,0.8760,0.8761
EURGBP,20251212,031200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,031300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,031400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,031500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,031600,0.8761,0.8761,0.8760,0.8760
EURGBP,20251212,031700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,031800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,031900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,032000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,032100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,032200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,032300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,032400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,032500,0.8761,0.8761,0.8760,0.8760
EURGBP,20251212,032600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,032700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,032800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,032900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,033000,0.8760,0.8761,0.8760,0.8761
EURGBP,20251212,033100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,033200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,033300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,033400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,033500,0.8761,0.8761,0.8760,0.8760
EURGBP,20251212,033600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,033700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,033800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,033900,0.8761,0.8762,0.8761,0.8762
EURGBP,20251212,034000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,034100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,034200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,034300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,034400,0.8762,0.8762,0.8761,0.8761
EURGBP,20251212,034500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,034600,0.8762,0.8762,0.8761,0.8761
EURGBP,20251212,034700,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,034800,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,034900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,035000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,035100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,035200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,035300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,035400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,035500,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,035600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,035700,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,035800,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,035900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,040000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,040100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,040200,0.8761,0.8762,0.8761,0.8761
EURGBP,20251212,040300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,040400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,040500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,040600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,040700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,040800,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,040900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,041000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,041100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,041200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,041300,0.8762,0.8762,0.8761,0.8761
EURGBP,20251212,041400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,041500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,041600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,041700,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,041800,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,041900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,042000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,042100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,042200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,042300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,042400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,042500,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,042600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,042700,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,042800,0.8762,0.8763,0.8762,0.8762
EURGBP,20251212,042900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,043000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,043100,0.8761,0.8762,0.8761,0.8762
EURGBP,20251212,043200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,043300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,043400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,043500,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,043600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,043700,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,043800,0.8762,0.8762,0.8761,0.8761
EURGBP,20251212,043900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,044000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,044100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,044200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,044300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,044400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,044500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,044600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,044700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,044800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,044900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,045000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,045100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,045200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,045300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,045400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,045500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,045600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,045700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,045800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,045900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,050000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,050100,0.8762,0.8762,0.8761,0.8761
EURGBP,20251212,050200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,050300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,050400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,050500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,050600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,050700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,050800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,050900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,051000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,051100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,051200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,051300,0.8761,0.8761,0.8760,0.8760
EURGBP,20251212,051400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,051500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,051600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,051700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,051800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,051900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,052000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,052100,0.8761,0.8761,0.8760,0.8760
EURGBP,20251212,052200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,052300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,052400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,052500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,052600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,052700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,052800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,052900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,053000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,053100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,053200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,053300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,053400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,053500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,053600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,053700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,053800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,053900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,054000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,054100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,054200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,054300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,054400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,054500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,054600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,054700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,054800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,054900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,055000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,055100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,055200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,055300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,055400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,055500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,055600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,055700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,055800,0.8761,0.8761,0.8760,0.8760
EURGBP,20251212,055900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,060000,0.8760,0.8761,0.8760,0.8761
EURGBP,20251212,060100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,060200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,060300,0.8760,0.8761,0.8760,0.8761
EURGBP,20251212,060400,0.8760,0.8761,0.8760,0.8761
EURGBP,20251212,060500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,060600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,060700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,060800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,060900,0.8761,0.8761,0.8760,0.8761
EURGBP,20251212,061000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,061100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,061200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,061300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,061400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,061500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,061600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,061700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,061800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,061900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251212,062000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251212,062100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251212,062200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251212,062300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,062400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,062500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,062600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,062700,0.8761,0.8761,0.8760,0.8760
EURGBP,20251212,062800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,062900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,063000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,063100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,063200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,063300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,063400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,063500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,063600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,063700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,063800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,063900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,064000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,064100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,064200,0.8761,0.8761,0.8760,0.8760
EURGBP,20251212,064300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,064400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,064500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,064600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,064700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,064800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,064900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,065000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,065100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,065200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,065300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,065400,0.8760,0.8761,0.8760,0.8761
EURGBP,20251212,065500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,065600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,065700,0.8761,0.8761,0.8760,0.8761
EURGBP,20251212,065800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,065900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,070000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,070100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,070200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,070300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,070400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,070500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,070600,0.8760,0.8761,0.8760,0.8760
EURGBP,20251212,070700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,070800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,070900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,071000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,071100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,071200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,071300,0.8761,0.8762,0.8761,0.8762
EURGBP,20251212,071400,0.8761,0.8762,0.8761,0.8761
EURGBP,20251212,071500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,071600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,071700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,071800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,071900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,072000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,072100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,072200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,072300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,072400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,072500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,072600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,072700,0.8760,0.8761,0.8760,0.8761
EURGBP,20251212,072800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,072900,0.8761,0.8761,0.8760,0.8760
EURGBP,20251212,073000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,073100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,073200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,073300,0.8761,0.8761,0.8760,0.8761
EURGBP,20251212,073400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,073500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,073600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,073700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,073800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,073900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,074000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,074100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251212,074200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,074300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,074400,0.8761,0.8761,0.8760,0.8760
EURGBP,20251212,074500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,074600,0.8761,0.8761,0.8760,0.8760
EURGBP,20251212,074700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,074800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,074900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251212,075000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,075100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,075200,0.8762,0.8762,0.8761,0.8761
EURGBP,20251212,075300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,075400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,075500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,075600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251212,075700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,075800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,075900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,080000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251212,080100,0.8762,0.8770,0.8762,0.8770
EURGBP,20251212,080200,0.8769,0.8771,0.8769,0.8771
EURGBP,20251212,080300,0.8772,0.8773,0.8772,0.8773
EURGBP,20251212,080400,0.8772,0.8772,0.8770,0.8770
EURGBP,20251212,080500,0.8771,0.8771,0.8770,0.8771
EURGBP,20251212,080600,0.8770,0.8770,0.8769,0.8770
EURGBP,20251212,080700,0.8769,0.8769,0.8768,0.8768
EURGBP,20251212,080800,0.8767,0.8768,0.8767,0.8768
EURGBP,20251212,080900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251212,081000,0.8768,0.8768,0.8767,0.8767
EURGBP,20251212,081100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,081200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,081300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,081400,0.8767,0.8768,0.8767,0.8768
EURGBP,20251212,081500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,081600,0.8767,0.8767,0.8766,0.8767
EURGBP,20251212,081700,0.8766,0.8767,0.8766,0.8767
EURGBP,20251212,081800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,081900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,082000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,082100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,082200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,082300,0.8766,0.8767,0.8766,0.8767
EURGBP,20251212,082400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,082500,0.8767,0.8768,0.8767,0.8767
EURGBP,20251212,082600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,082700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,082800,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,082900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,083000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,083100,0.8766,0.8767,0.8766,0.8767
EURGBP,20251212,083200,0.8768,0.8768,0.8767,0.8767
EURGBP,20251212,083300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,083400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,083500,0.8768,0.8769,0.8768,0.8769
EURGBP,20251212,083600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251212,083700,0.8769,0.8769,0.8768,0.8769
EURGBP,20251212,083800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,083900,0.8767,0.8768,0.8767,0.8768
EURGBP,20251212,084000,0.8767,0.8768,0.8767,0.8768
EURGBP,20251212,084100,0.8767,0.8768,0.8767,0.8767
EURGBP,20251212,084200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,084300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,084400,0.8768,0.8768,0.8767,0.8768
EURGBP,20251212,084500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,084600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,084700,0.8768,0.8768,0.8766,0.8766
EURGBP,20251212,084800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,084900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,085000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,085100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,085200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,085300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,085400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,085500,0.8766,0.8767,0.8766,0.8767
EURGBP,20251212,085600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,085700,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,085800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,085900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,090000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,090100,0.8768,0.8770,0.8768,0.8769
EURGBP,20251212,090200,0.8770,0.8770,0.8769,0.8769
EURGBP,20251212,090300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251212,090400,0.8769,0.8770,0.8769,0.8770
EURGBP,20251212,090500,0.8769,0.8769,0.8768,0.8768
EURGBP,20251212,090600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,090700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,090800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,090900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,091000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,091100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,091200,0.8768,0.8769,0.8768,0.8769
EURGBP,20251212,091300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251212,091400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251212,091500,0.8771,0.8772,0.8770,0.8771
EURGBP,20251212,091600,0.8770,0.8771,0.8770,0.8771
EURGBP,20251212,091700,0.8771,0.8771,0.8771,0.8771
EURGBP,20251212,091800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251212,091900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251212,092000,0.8773,0.8773,0.8772,0.8772
EURGBP,20251212,092100,0.8773,0.8773,0.8772,0.8772
EURGBP,20251212,092200,0.8772,0.8773,0.8772,0.8772
EURGBP,20251212,092300,0.8772,0.8772,0.8772,0.8772
EURGBP,20251212,092400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251212,092500,0.8771,0.8771,0.8770,0.8771
EURGBP,20251212,092600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251212,092700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251212,092800,0.8769,0.8770,0.8769,0.8769
EURGBP,20251212,092900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251212,093000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251212,093100,0.8768,0.8769,0.8767,0.8768
EURGBP,20251212,093200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,093300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,093400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,093500,0.8769,0.8769,0.8768,0.8769
EURGBP,20251212,093600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251212,093700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251212,093800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251212,093900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251212,094000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,094100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,094200,0.8767,0.8768,0.8767,0.8768
EURGBP,20251212,094300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,094400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,094500,0.8769,0.8769,0.8768,0.8769
EURGBP,20251212,094600,0.8768,0.8769,0.8768,0.8768
EURGBP,20251212,094700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,094800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,094900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,095000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,095100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,095200,0.8766,0.8766,0.8765,0.8766
EURGBP,20251212,095300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,095400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,095500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,095600,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,095700,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,095800,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,095900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,100000,0.8764,0.8765,0.8764,0.8764
EURGBP,20251212,100100,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,100200,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,100300,0.8765,0.8765,0.8764,0.8764
EURGBP,20251212,100400,0.8764,0.8764,0.8763,0.8763
EURGBP,20251212,100500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,100600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,100700,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,100800,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,100900,0.8766,0.8766,0.8765,0.8766
EURGBP,20251212,101000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,101100,0.8766,0.8767,0.8766,0.8766
EURGBP,20251212,101200,0.8765,0.8766,0.8765,0.8765
EURGBP,20251212,101300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,101400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,101500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,101600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,101700,0.8767,0.8768,0.8767,0.8768
EURGBP,20251212,101800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,101900,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,102000,0.8766,0.8766,0.8765,0.8766
EURGBP,20251212,102100,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,102200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,102300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,102400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,102500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,102600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,102700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,102800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,102900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,103000,0.8767,0.8768,0.8767,0.8768
EURGBP,20251212,103100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,103200,0.8769,0.8769,0.8768,0.8768
EURGBP,20251212,103300,0.8768,0.8769,0.8768,0.8769
EURGBP,20251212,103400,0.8768,0.8768,0.8767,0.8767
EURGBP,20251212,103500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,103600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,103700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,103800,0.8766,0.8767,0.8766,0.8767
EURGBP,20251212,103900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,104000,0.8766,0.8767,0.8766,0.8767
EURGBP,20251212,104100,0.8767,0.8768,0.8767,0.8768
EURGBP,20251212,104200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,104300,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,104400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,104500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,104600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,104700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,104800,0.8768,0.8768,0.8767,0.8767
EURGBP,20251212,104900,0.8768,0.8768,0.8767,0.8768
EURGBP,20251212,105000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,105100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,105200,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,105300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,105400,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,105500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,105600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,105700,0.8764,0.8765,0.8764,0.8765
EURGBP,20251212,105800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,105900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,110000,0.8764,0.8765,0.8764,0.8765
EURGBP,20251212,110100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,110200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,110300,0.8764,0.8765,0.8764,0.8765
EURGBP,20251212,110400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,110500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,110600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,110700,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,110800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,110900,0.8764,0.8765,0.8764,0.8765
EURGBP,20251212,111000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,111100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251212,111200,0.8764,0.8765,0.8764,0.8765
EURGBP,20251212,111300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,111400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,111500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,111600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,111700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,111800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,111900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,112000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,112100,0.8768,0.8768,0.8767,0.8768
EURGBP,20251212,112200,0.8768,0.8769,0.8768,0.8769
EURGBP,20251212,112300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251212,112400,0.8770,0.8770,0.8769,0.8770
EURGBP,20251212,112500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251212,112600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251212,112700,0.8769,0.8769,0.8768,0.8768
EURGBP,20251212,112800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,112900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,113000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,113100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,113200,0.8768,0.8768,0.8767,0.8767
EURGBP,20251212,113300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,113400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,113500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,113600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,113700,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,113800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,113900,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,114000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,114100,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,114200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,114300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,114400,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,114500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,114600,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,114700,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,114800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,114900,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,115000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,115100,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,115200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,115300,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,115400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,115500,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,115600,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,115700,0.8765,0.8766,0.8765,0.8765
EURGBP,20251212,115800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,115900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,120000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,120100,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,120200,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,120300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,120400,0.8765,0.8765,0.8764,0.8764
EURGBP,20251212,120500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,120600,0.8765,0.8765,0.8764,0.8765
EURGBP,20251212,120700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,120800,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,120900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,121000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,121100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,121200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,121300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,121400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,121500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,121600,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,121700,0.8766,0.8767,0.8766,0.8767
EURGBP,20251212,121800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,121900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,122000,0.8767,0.8768,0.8767,0.8768
EURGBP,20251212,122100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,122200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251212,122300,0.8769,0.8769,0.8768,0.8769
EURGBP,20251212,122400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,122500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,122600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,122700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,122800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,122900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,123000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,123100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,123200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,123300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,123400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,123500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,123600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,123700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,123800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,123900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,124000,0.8768,0.8768,0.8767,0.8767
EURGBP,20251212,124100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,124200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,124300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,124400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,124500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,124600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,124700,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,124800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,124900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,125000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,125100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,125200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,125300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,125400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,125500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,125600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,125700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,125800,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,125900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,130000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,130100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,130200,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,130300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,130400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,130500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,130600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,130700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,130800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,130900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,131000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,131100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,131200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,131300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,131400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,131500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,131600,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,131700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,131800,0.8767,0.8768,0.8767,0.8768
EURGBP,20251212,131900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,132000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,132100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,132200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,132300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,132400,0.8766,0.8767,0.8766,0.8766
EURGBP,20251212,132500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,132600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,132700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,132800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,132900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,133000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,133100,0.8766,0.8767,0.8766,0.8767
EURGBP,20251212,133200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,133300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,133400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,133500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,133600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,133700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,133800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,133900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,134000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,134100,0.8766,0.8767,0.8766,0.8767
EURGBP,20251212,134200,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,134300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,134400,0.8766,0.8767,0.8766,0.8767
EURGBP,20251212,134500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,134600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,134700,0.8766,0.8767,0.8766,0.8766
EURGBP,20251212,134800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,134900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,135000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,135100,0.8767,0.8767,0.8766,0.8767
EURGBP,20251212,135200,0.8766,0.8767,0.8766,0.8767
EURGBP,20251212,135300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,135400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,135500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,135600,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,135700,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,135800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,135900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,140000,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,140100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,140200,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,140300,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,140400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,140500,0.8765,0.8766,0.8765,0.8765
EURGBP,20251212,140600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,140700,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,140800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,140900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,141000,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,141100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,141200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,141300,0.8766,0.8766,0.8765,0.8765
EURGBP,20251212,141400,0.8765,0.8765,0.8764,0.8764
EURGBP,20251212,141500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,141600,0.8765,0.8766,0.8765,0.8765
EURGBP,20251212,141700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,141800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,141900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,142000,0.8766,0.8766,0.8765,0.8766
EURGBP,20251212,142100,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,142200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,142300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,142400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,142500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251212,142600,0.8765,0.8766,0.8765,0.8766
EURGBP,20251212,142700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,142800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,142900,0.8767,0.8768,0.8767,0.8767
EURGBP,20251212,143000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,143100,0.8766,0.8768,0.8766,0.8767
EURGBP,20251212,143200,0.8766,0.8767,0.8766,0.8767
EURGBP,20251212,143300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,143400,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,143500,0.8767,0.8767,0.8765,0.8766
EURGBP,20251212,143600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,143700,0.8767,0.8767,0.8766,0.8766
EURGBP,20251212,143800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,143900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,144000,0.8766,0.8767,0.8766,0.8767
EURGBP,20251212,144100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,144200,0.8768,0.8768,0.8767,0.8767
EURGBP,20251212,144300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,144400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,144500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,144600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251212,144700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,144800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,144900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,145000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,145100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251212,145200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,145300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251212,145400,0.8768,0.8769,0.8768,0.8769
EURGBP,20251212,145500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251212,145600,0.8768,0.8769,0.8768,0.8769
EURGBP,20251212,145700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251212,145800,0.8769,0.8769,0.8769,0.8769
EURGBP,20251212,145900,0.8769,0.8770,0.8769,0.8770
EURGBP,20251212,150000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251212,150100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251212,150200,0.8770,0.8771,0.8770,0.8770
EURGBP,20251212,150300,0.8769,0.8770,0.8769,0.8770
EURGBP,20251212,150400,0.8770,0.8770,0.8769,0.8770
EURGBP,20251212,150500,0.8769,0.8770,0.8769,0.8770
EURGBP,20251212,150600,0.8769,0.8770,0.8769,0.8770
EURGBP,20251212,150700,0.8770,0.8771,0.8770,0.8771
EURGBP,20251212,150800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251212,150900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251212,151000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251212,151100,0.8772,0.8772,0.8771,0.8771
EURGBP,20251212,151200,0.8771,0.8771,0.8770,0.8770
EURGBP,20251212,151300,0.8771,0.8772,0.8771,0.8771
EURGBP,20251212,151400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251212,151500,0.8772,0.8772,0.8771,0.8772
EURGBP,20251212,151600,0.8773,0.8774,0.8773,0.8774
EURGBP,20251212,151700,0.8773,0.8774,0.8773,0.8774
EURGBP,20251212,151800,0.8775,0.8775,0.8774,0.8774
EURGBP,20251212,151900,0.8774,0.8774,0.8773,0.8773
EURGBP,20251212,152000,0.8774,0.8774,0.8773,0.8773
EURGBP,20251212,152100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251212,152200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251212,152300,0.8772,0.8773,0.8772,0.8772
EURGBP,20251212,152400,0.8773,0.8773,0.8772,0.8772
EURGBP,20251212,152500,0.8771,0.8772,0.8771,0.8772
EURGBP,20251212,152600,0.8772,0.8772,0.8771,0.8771
EURGBP,20251212,152700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251212,152800,0.8772,0.8772,0.8771,0.8771
EURGBP,20251212,152900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251212,153000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251212,153100,0.8773,0.8773,0.8772,0.8773
EURGBP,20251212,153200,0.8773,0.8773,0.8771,0.8771
EURGBP,20251212,153300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251212,153400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251212,153500,0.8772,0.8772,0.8771,0.8771
EURGBP,20251212,153600,0.8772,0.8772,0.8771,0.8771
EURGBP,20251212,153700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251212,153800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251212,153900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251212,154000,0.8773,0.8774,0.8773,0.8774
EURGBP,20251212,154100,0.8773,0.8774,0.8773,0.8773
EURGBP,20251212,154200,0.8773,0.8773,0.8772,0.8772
EURGBP,20251212,154300,0.8771,0.8772,0.8771,0.8772
EURGBP,20251212,154400,0.8773,0.8774,0.8773,0.8774
EURGBP,20251212,154500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251212,154600,0.8774,0.8775,0.8774,0.8775
EURGBP,20251212,154700,0.8774,0.8775,0.8774,0.8774
EURGBP,20251212,154800,0.8774,0.8775,0.8774,0.8775
EURGBP,20251212,154900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251212,155000,0.8775,0.8776,0.8775,0.8775
EURGBP,20251212,155100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251212,155200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251212,155300,0.8777,0.8778,0.8777,0.8778
EURGBP,20251212,155400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251212,155500,0.8779,0.8779,0.8778,0.8778
EURGBP,20251212,155600,0.8779,0.8779,0.8778,0.8779
EURGBP,20251212,155700,0.8779,0.8779,0.8777,0.8778
EURGBP,20251212,155800,0.8777,0.8778,0.8777,0.8778
EURGBP,20251212,155900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251212,160000,0.8779,0.8779,0.8778,0.8778
EURGBP,20251212,160100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251212,160200,0.8779,0.8779,0.8778,0.8779
EURGBP,20251212,160300,0.8779,0.8780,0.8779,0.8780
EURGBP,20251212,160400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,160500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251212,160600,0.8779,0.8780,0.8779,0.8779
EURGBP,20251212,160700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251212,160800,0.8777,0.8778,0.8777,0.8778
EURGBP,20251212,160900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251212,161000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251212,161100,0.8777,0.8778,0.8777,0.8778
EURGBP,20251212,161200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251212,161300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251212,161400,0.8777,0.8778,0.8777,0.8777
EURGBP,20251212,161500,0.8778,0.8779,0.8778,0.8778
EURGBP,20251212,161600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251212,161700,0.8779,0.8780,0.8779,0.8779
EURGBP,20251212,161800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251212,161900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251212,162000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251212,162100,0.8780,0.8780,0.8779,0.8780
EURGBP,20251212,162200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,162300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251212,162400,0.8779,0.8780,0.8779,0.8780
EURGBP,20251212,162500,0.8779,0.8779,0.8778,0.8779
EURGBP,20251212,162600,0.8778,0.8778,0.8777,0.8778
EURGBP,20251212,162700,0.8778,0.8779,0.8778,0.8779
EURGBP,20251212,162800,0.8778,0.8779,0.8778,0.8779
EURGBP,20251212,162900,0.8779,0.8780,0.8779,0.8780
EURGBP,20251212,163000,0.8779,0.8779,0.8778,0.8778
EURGBP,20251212,163100,0.8779,0.8779,0.8778,0.8779
EURGBP,20251212,163200,0.8779,0.8779,0.8778,0.8778
EURGBP,20251212,163300,0.8779,0.8779,0.8778,0.8778
EURGBP,20251212,163400,0.8779,0.8780,0.8779,0.8779
EURGBP,20251212,163500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251212,163600,0.8779,0.8780,0.8779,0.8780
EURGBP,20251212,163700,0.8779,0.8781,0.8779,0.8781
EURGBP,20251212,163800,0.8782,0.8782,0.8781,0.8782
EURGBP,20251212,163900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,164000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,164100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,164200,0.8781,0.8781,0.8780,0.8781
EURGBP,20251212,164300,0.8780,0.8781,0.8780,0.8781
EURGBP,20251212,164400,0.8781,0.8781,0.8780,0.8780
EURGBP,20251212,164500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,164600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,164700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,164800,0.8782,0.8783,0.8782,0.8783
EURGBP,20251212,164900,0.8782,0.8783,0.8782,0.8783
EURGBP,20251212,165000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251212,165100,0.8784,0.8784,0.8783,0.8784
EURGBP,20251212,165200,0.8785,0.8786,0.8785,0.8785
EURGBP,20251212,165300,0.8786,0.8786,0.8785,0.8785
EURGBP,20251212,165400,0.8784,0.8784,0.8783,0.8783
EURGBP,20251212,165500,0.8784,0.8785,0.8784,0.8785
EURGBP,20251212,165600,0.8784,0.8785,0.8784,0.8785
EURGBP,20251212,165700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,165800,0.8786,0.8787,0.8786,0.8787
EURGBP,20251212,165900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251212,170000,0.8788,0.8788,0.8787,0.8787
EURGBP,20251212,170100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251212,170200,0.8788,0.8788,0.8787,0.8788
EURGBP,20251212,170300,0.8787,0.8788,0.8787,0.8788
EURGBP,20251212,170400,0.8787,0.8788,0.8787,0.8788
EURGBP,20251212,170500,0.8789,0.8790,0.8789,0.8789
EURGBP,20251212,170600,0.8790,0.8790,0.8789,0.8789
EURGBP,20251212,170700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251212,170800,0.8788,0.8789,0.8788,0.8788
EURGBP,20251212,170900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251212,171000,0.8787,0.8788,0.8787,0.8788
EURGBP,20251212,171100,0.8788,0.8789,0.8788,0.8789
EURGBP,20251212,171200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251212,171300,0.8789,0.8789,0.8788,0.8788
EURGBP,20251212,171400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251212,171500,0.8787,0.8787,0.8786,0.8786
EURGBP,20251212,171600,0.8787,0.8787,0.8786,0.8786
EURGBP,20251212,171700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,171800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,171900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,172000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251212,172100,0.8786,0.8787,0.8786,0.8786
EURGBP,20251212,172200,0.8787,0.8787,0.8786,0.8787
EURGBP,20251212,172300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251212,172400,0.8788,0.8788,0.8787,0.8788
EURGBP,20251212,172500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251212,172600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251212,172700,0.8786,0.8786,0.8785,0.8785
EURGBP,20251212,172800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,172900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,173000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,173100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,173200,0.8787,0.8787,0.8786,0.8787
EURGBP,20251212,173300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,173400,0.8786,0.8787,0.8786,0.8787
EURGBP,20251212,173500,0.8788,0.8788,0.8787,0.8788
EURGBP,20251212,173600,0.8787,0.8788,0.8787,0.8788
EURGBP,20251212,173700,0.8787,0.8787,0.8786,0.8786
EURGBP,20251212,173800,0.8785,0.8786,0.8785,0.8785
EURGBP,20251212,173900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,174000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,174100,0.8786,0.8786,0.8785,0.8786
EURGBP,20251212,174200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,174300,0.8785,0.8786,0.8785,0.8786
EURGBP,20251212,174400,0.8787,0.8787,0.8785,0.8785
EURGBP,20251212,174500,0.8785,0.8786,0.8785,0.8786
EURGBP,20251212,174600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,174700,0.8787,0.8787,0.8786,0.8786
EURGBP,20251212,174800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251212,174900,0.8787,0.8787,0.8786,0.8786
EURGBP,20251212,175000,0.8787,0.8788,0.8787,0.8788
EURGBP,20251212,175100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251212,175200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251212,175300,0.8787,0.8788,0.8787,0.8787
EURGBP,20251212,175400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251212,175500,0.8787,0.8787,0.8786,0.8787
EURGBP,20251212,175600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251212,175700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251212,175800,0.8786,0.8787,0.8786,0.8787
EURGBP,20251212,175900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251212,180000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251212,180100,0.8786,0.8786,0.8785,0.8786
EURGBP,20251212,180200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,180300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,180400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,180500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,180600,0.8785,0.8786,0.8785,0.8786
EURGBP,20251212,180700,0.8785,0.8786,0.8785,0.8786
EURGBP,20251212,180800,0.8786,0.8786,0.8785,0.8785
EURGBP,20251212,180900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,181000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,181100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,181200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,181300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,181400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,181500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,181600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,181700,0.8784,0.8785,0.8784,0.8784
EURGBP,20251212,181800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,181900,0.8783,0.8783,0.8782,0.8782
EURGBP,20251212,182000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,182100,0.8783,0.8783,0.8782,0.8782
EURGBP,20251212,182200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,182300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,182400,0.8784,0.8784,0.8783,0.8783
EURGBP,20251212,182500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,182600,0.8782,0.8783,0.8782,0.8782
EURGBP,20251212,182700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,182800,0.8783,0.8783,0.8782,0.8783
EURGBP,20251212,182900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,183000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251212,183100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251212,183200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,183300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,183400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,183500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,183600,0.8784,0.8785,0.8784,0.8785
EURGBP,20251212,183700,0.8785,0.8785,0.8783,0.8783
EURGBP,20251212,183800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,183900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,184000,0.8783,0.8783,0.8782,0.8782
EURGBP,20251212,184100,0.8783,0.8783,0.8782,0.8782
EURGBP,20251212,184200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,184300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,184400,0.8783,0.8783,0.8782,0.8783
EURGBP,20251212,184500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,184600,0.8783,0.8784,0.8783,0.8784
EURGBP,20251212,184700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251212,184800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,184900,0.8782,0.8783,0.8782,0.8783
EURGBP,20251212,185000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,185100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,185200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,185300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,185400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,185500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,185600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,185700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,185800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,185900,0.8783,0.8784,0.8783,0.8783
EURGBP,20251212,190000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,190100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,190200,0.8782,0.8782,0.8781,0.8781
EURGBP,20251212,190300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,190400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,190500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,190600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,190700,0.8782,0.8782,0.8781,0.8781
EURGBP,20251212,190800,0.8781,0.8781,0.8780,0.8781
EURGBP,20251212,190900,0.8782,0.8782,0.8781,0.8781
EURGBP,20251212,191000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,191100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,191200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,191300,0.8780,0.8781,0.8780,0.8781
EURGBP,20251212,191400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,191500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,191600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,191700,0.8780,0.8781,0.8780,0.8781
EURGBP,20251212,191800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,191900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,192000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,192100,0.8781,0.8782,0.8781,0.8782
EURGBP,20251212,192200,0.8782,0.8782,0.8781,0.8782
EURGBP,20251212,192300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,192400,0.8781,0.8782,0.8781,0.8782
EURGBP,20251212,192500,0.8782,0.8783,0.8782,0.8783
EURGBP,20251212,192600,0.8782,0.8783,0.8782,0.8783
EURGBP,20251212,192700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,192800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,192900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,193000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,193100,0.8782,0.8783,0.8782,0.8783
EURGBP,20251212,193200,0.8783,0.8784,0.8783,0.8784
EURGBP,20251212,193300,0.8784,0.8784,0.8783,0.8783
EURGBP,20251212,193400,0.8783,0.8784,0.8783,0.8784
EURGBP,20251212,193500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,193600,0.8783,0.8784,0.8783,0.8784
EURGBP,20251212,193700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,193800,0.8783,0.8784,0.8783,0.8784
EURGBP,20251212,193900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,194000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251212,194100,0.8783,0.8784,0.8783,0.8784
EURGBP,20251212,194200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,194300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,194400,0.8785,0.8785,0.8784,0.8784
EURGBP,20251212,194500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,194600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,194700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,194800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,194900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,195000,0.8786,0.8786,0.8785,0.8786
EURGBP,20251212,195100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,195200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,195300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,195400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,195500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,195600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,195700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,195800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,195900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,200000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,200100,0.8786,0.8786,0.8785,0.8786
EURGBP,20251212,200200,0.8785,0.8786,0.8785,0.8786
EURGBP,20251212,200300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,200400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,200500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,200600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,200700,0.8785,0.8786,0.8785,0.8786
EURGBP,20251212,200800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,200900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,201000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,201100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,201200,0.8785,0.8786,0.8785,0.8786
EURGBP,20251212,201300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,201400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,201500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,201600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,201700,0.8786,0.8786,0.8785,0.8786
EURGBP,20251212,201800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251212,201900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251212,202000,0.8787,0.8787,0.8786,0.8786
EURGBP,20251212,202100,0.8787,0.8787,0.8786,0.8786
EURGBP,20251212,202200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,202300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,202400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,202500,0.8786,0.8786,0.8785,0.8785
EURGBP,20251212,202600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,202700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,202800,0.8786,0.8786,0.8785,0.8785
EURGBP,20251212,202900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,203000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,203100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,203200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,203300,0.8786,0.8786,0.8785,0.8786
EURGBP,20251212,203400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251212,203500,0.8786,0.8786,0.8785,0.8785
EURGBP,20251212,203600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,203700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,203800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,203900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,204000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,204100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,204200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,204300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,204400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,204500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,204600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,204700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251212,204800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,204900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,205000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,205100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,205200,0.8783,0.8784,0.8783,0.8784
EURGBP,20251212,205300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251212,205400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,205500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,205600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,205700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,205800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,205900,0.8782,0.8783,0.8782,0.8782
EURGBP,20251212,210000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,210100,0.8781,0.8782,0.8781,0.8781
EURGBP,20251212,210200,0.8781,0.8782,0.8781,0.8782
EURGBP,20251212,210300,0.8781,0.8782,0.8781,0.8782
EURGBP,20251212,210400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,210500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,210600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,210700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,210800,0.8781,0.8781,0.8780,0.8781
EURGBP,20251212,210900,0.8781,0.8781,0.8780,0.8780
EURGBP,20251212,211000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,211100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,211200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,211300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,211400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,211500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,211600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,211700,0.8782,0.8782,0.8781,0.8781
EURGBP,20251212,211800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,211900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,212000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,212100,0.8780,0.8781,0.8780,0.8780
EURGBP,20251212,212200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,212300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,212400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,212500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,212600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,212700,0.8781,0.8781,0.8780,0.8780
EURGBP,20251212,212800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,212900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,213000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,213100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,213200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,213300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,213400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,213500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,213600,0.8782,0.8782,0.8781,0.8781
EURGBP,20251212,213700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,213800,0.8781,0.8782,0.8781,0.8782
EURGBP,20251212,213900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,214000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,214100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,214200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,214300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,214400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,214500,0.8781,0.8781,0.8780,0.8780
EURGBP,20251212,214600,0.8781,0.8781,0.8778,0.8778
EURGBP,20251212,214700,0.8779,0.8779,0.8778,0.8779
EURGBP,20251212,214800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,214900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,215000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,215100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,215200,0.8780,0.8781,0.8780,0.8781
EURGBP,20251212,215300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,215400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,215500,0.8781,0.8781,0.8780,0.8780
EURGBP,20251212,215600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,215700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,215800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,215900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,220000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,220100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,220200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,220300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,220400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,220500,0.8782,0.8782,0.8781,0.8781
EURGBP,20251212,220600,0.8782,0.8783,0.8782,0.8782
EURGBP,20251212,220700,0.8781,0.8782,0.8781,0.8781
EURGBP,20251212,220800,0.8782,0.8783,0.8782,0.8783
EURGBP,20251212,220900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,221000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,221100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,221200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,221300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,221400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,221500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,221600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,221700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,221800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,221900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,222000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,222100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,222200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,222300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,222400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,222500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,222600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,222700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,222800,0.8781,0.8782,0.8781,0.8782
EURGBP,20251212,222900,0.8782,0.8782,0.8781,0.8781
EURGBP,20251212,223000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,223100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,223200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,223300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,223400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,223500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,223600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,223700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251212,223800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,223900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,224000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,224100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,224200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251212,224300,0.8783,0.8783,0.8782,0.8782
EURGBP,20251212,224400,0.8781,0.8782,0.8781,0.8782
EURGBP,20251212,224500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,224600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251212,224700,0.8782,0.8782,0.8781,0.8781
EURGBP,20251212,224800,0.8781,0.8782,0.8781,0.8781
EURGBP,20251212,224900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,225000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,225100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,225200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,225300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251212,225400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,225500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,225600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251212,225700,0.8779,0.8780,0.8778,0.8778
EURGBP,20251212,225800,0.8779,0.8779,0.8777,0.8779
EURGBP,20251212,225900,0.8778,0.8778,0.8778,0.8778
EURCHF,20251212,000100,0.9330,0.9332,0.9330,0.9331
EURCHF,20251212,000200,0.9330,0.9331,0.9330,0.9331
EURCHF,20251212,000300,0.9330,0.9331,0.9330,0.9330
EURCHF,20251212,000400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,000500,0.9331,0.9331,0.9330,0.9330
EURCHF,20251212,000600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,000700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,000800,0.9331,0.9331,0.9330,0.9330
EURCHF,20251212,000900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,001000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,001100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,001200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,001300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,001400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,001500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,001600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,001700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,001800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,001900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,002000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,002100,0.9330,0.9331,0.9330,0.9331
EURCHF,20251212,002200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,002300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,002400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,002500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,002600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,002700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,002800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,002900,0.9330,0.9330,0.9329,0.9329
EURCHF,20251212,003000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,003100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,003200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,003300,0.9330,0.9330,0.9329,0.9329
EURCHF,20251212,003400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,003500,0.9329,0.9329,0.9328,0.9328
EURCHF,20251212,003600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,003700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,003800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,003900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,004000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,004100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,004200,0.9330,0.9330,0.9329,0.9329
EURCHF,20251212,004300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,004400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,004500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,004600,0.9329,0.9329,0.9328,0.9328
EURCHF,20251212,004700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,004800,0.9329,0.9329,0.9328,0.9328
EURCHF,20251212,004900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,005000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,005100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,005200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,005300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,005400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,005500,0.9329,0.9329,0.9328,0.9328
EURCHF,20251212,005600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,005700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,005800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,005900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,010000,0.9327,0.9328,0.9327,0.9328
EURCHF,20251212,010100,0.9327,0.9328,0.9327,0.9328
EURCHF,20251212,010200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,010300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,010400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,010500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,010600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,010700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,010800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,010900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,011000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,011100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,011200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,011300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,011400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,011500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,011600,0.9326,0.9327,0.9326,0.9326
EURCHF,20251212,011700,0.9326,0.9327,0.9326,0.9327
EURCHF,20251212,011800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,011900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,012000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,012100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,012200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,012300,0.9328,0.9329,0.9328,0.9329
EURCHF,20251212,012400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,012500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,012600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,012700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,012800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,012900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,013000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,013100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,013200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,013300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,013400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,013500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,013600,0.9329,0.9329,0.9328,0.9328
EURCHF,20251212,013700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,013800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,013900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,014000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,014100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,014200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,014300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,014400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,014500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,014600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,014700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,014800,0.9329,0.9329,0.9328,0.9328
EURCHF,20251212,014900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,015000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,015100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,015200,0.9328,0.9328,0.9325,0.9326
EURCHF,20251212,015300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,015400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,015500,0.9326,0.9327,0.9326,0.9327
EURCHF,20251212,015600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,015700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,015800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,015900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,020000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,020100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,020200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,020300,0.9327,0.9327,0.9326,0.9326
EURCHF,20251212,020400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,020500,0.9326,0.9328,0.9326,0.9328
EURCHF,20251212,020600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,020700,0.9328,0.9328,0.9327,0.9327
EURCHF,20251212,020800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,020900,0.9328,0.9328,0.9327,0.9327
EURCHF,20251212,021000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,021100,0.9328,0.9328,0.9327,0.9327
EURCHF,20251212,021200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,021300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,021400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,021500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,021600,0.9326,0.9327,0.9326,0.9326
EURCHF,20251212,021700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,021800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,021900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,022000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,022100,0.9326,0.9327,0.9326,0.9326
EURCHF,20251212,022200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,022300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,022400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,022500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,022600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,022700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,022800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,022900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,023000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,023100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,023200,0.9326,0.9326,0.9325,0.9325
EURCHF,20251212,023300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,023400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,023500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,023600,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,023700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,023800,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,023900,0.9325,0.9325,0.9324,0.9324
EURCHF,20251212,024000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,024100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,024200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,024300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,024400,0.9323,0.9323,0.9322,0.9322
EURCHF,20251212,024500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,024600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,024700,0.9323,0.9323,0.9322,0.9322
EURCHF,20251212,024800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,024900,0.9321,0.9322,0.9321,0.9321
EURCHF,20251212,025000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,025100,0.9322,0.9322,0.9321,0.9321
EURCHF,20251212,025200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,025300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,025400,0.9322,0.9322,0.9321,0.9321
EURCHF,20251212,025500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251212,025600,0.9323,0.9323,0.9322,0.9322
EURCHF,20251212,025700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,025800,0.9323,0.9323,0.9322,0.9323
EURCHF,20251212,025900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,030000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,030100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,030200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,030300,0.9323,0.9323,0.9322,0.9322
EURCHF,20251212,030400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251212,030500,0.9321,0.9321,0.9320,0.9321
EURCHF,20251212,030600,0.9321,0.9322,0.9321,0.9322
EURCHF,20251212,030700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,030800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,030900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251212,031000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,031100,0.9322,0.9323,0.9322,0.9323
EURCHF,20251212,031200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,031300,0.9322,0.9323,0.9322,0.9323
EURCHF,20251212,031400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,031500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,031600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,031700,0.9323,0.9324,0.9323,0.9324
EURCHF,20251212,031800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,031900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,032000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,032100,0.9323,0.9324,0.9323,0.9324
EURCHF,20251212,032200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,032300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,032400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,032500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,032600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,032700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,032800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,032900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,033000,0.9323,0.9323,0.9322,0.9322
EURCHF,20251212,033100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,033200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,033300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,033400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,033500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,033600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,033700,0.9323,0.9324,0.9323,0.9324
EURCHF,20251212,033800,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,033900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,034000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,034100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,034200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,034300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,034400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,034500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,034600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,034700,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,034800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,034900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,035000,0.9325,0.9326,0.9325,0.9326
EURCHF,20251212,035100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,035200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,035300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,035400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,035500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,035600,0.9325,0.9326,0.9325,0.9326
EURCHF,20251212,035700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,035800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,035900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,040000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,040100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,040200,0.9325,0.9325,0.9324,0.9324
EURCHF,20251212,040300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,040400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,040500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,040600,0.9324,0.9324,0.9323,0.9323
EURCHF,20251212,040700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,040800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,040900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,041000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,041100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,041200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,041300,0.9325,0.9325,0.9323,0.9323
EURCHF,20251212,041400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,041500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,041600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,041700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,041800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,041900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,042000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,042100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,042200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,042300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,042400,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,042500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,042600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,042700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,042800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,042900,0.9326,0.9326,0.9325,0.9325
EURCHF,20251212,043000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,043100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,043200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,043300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,043400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,043500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,043600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,043700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,043800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,043900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,044000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,044100,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,044200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,044300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,044400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,044500,0.9325,0.9325,0.9324,0.9324
EURCHF,20251212,044600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,044700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,044800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,044900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,045000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,045100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,045200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,045300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,045400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,045500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,045600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,045700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,045800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,045900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,050000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,050100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,050200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,050300,0.9325,0.9325,0.9324,0.9324
EURCHF,20251212,050400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,050500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,050600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,050700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,050800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,050900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,051000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,051100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,051200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,051300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,051400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,051500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,051600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,051700,0.9325,0.9325,0.9324,0.9324
EURCHF,20251212,051800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,051900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,052000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,052100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,052200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,052300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,052400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,052500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,052600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,052700,0.9325,0.9326,0.9325,0.9325
EURCHF,20251212,052800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,052900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,053000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,053100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,053200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,053300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,053400,0.9325,0.9325,0.9324,0.9324
EURCHF,20251212,053500,0.9325,0.9326,0.9325,0.9326
EURCHF,20251212,053600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,053700,0.9325,0.9326,0.9325,0.9326
EURCHF,20251212,053800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,053900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,054000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,054100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,054200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,054300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,054400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,054500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,054600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,054700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,054800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,054900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,055000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,055100,0.9325,0.9326,0.9325,0.9326
EURCHF,20251212,055200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,055300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,055400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,055500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,055600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,055700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,055800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,055900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,060000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,060100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,060200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,060300,0.9325,0.9326,0.9325,0.9326
EURCHF,20251212,060400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,060500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,060600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,060700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,060800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,060900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,061000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,061100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,061200,0.9327,0.9327,0.9326,0.9326
EURCHF,20251212,061300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,061400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,061500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,061600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,061700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,061800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,061900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,062000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,062100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,062200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,062300,0.9326,0.9327,0.9326,0.9327
EURCHF,20251212,062400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,062500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,062600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,062700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,062800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,062900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,063000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,063100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,063200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,063300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,063400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,063500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,063600,0.9326,0.9327,0.9326,0.9327
EURCHF,20251212,063700,0.9327,0.9328,0.9327,0.9328
EURCHF,20251212,063800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,063900,0.9327,0.9327,0.9326,0.9326
EURCHF,20251212,064000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,064100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,064200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,064300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,064400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,064500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,064600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,064700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,064800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,064900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,065000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,065100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,065200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,065300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,065400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,065500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,065600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,065700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,065800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,065900,0.9328,0.9328,0.9327,0.9327
EURCHF,20251212,070000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,070100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,070200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,070300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,070400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,070500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,070600,0.9325,0.9326,0.9325,0.9326
EURCHF,20251212,070700,0.9326,0.9327,0.9326,0.9327
EURCHF,20251212,070800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,070900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,071000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,071100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,071200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,071300,0.9327,0.9328,0.9327,0.9328
EURCHF,20251212,071400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,071500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,071600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,071700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,071800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,071900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,072000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,072100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,072200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,072300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,072400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,072500,0.9326,0.9327,0.9326,0.9327
EURCHF,20251212,072600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,072700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,072800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,072900,0.9327,0.9328,0.9327,0.9328
EURCHF,20251212,073000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,073100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,073200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,073300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,073400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,073500,0.9327,0.9328,0.9327,0.9328
EURCHF,20251212,073600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,073700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,073800,0.9329,0.9329,0.9328,0.9328
EURCHF,20251212,073900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,074000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,074100,0.9327,0.9329,0.9327,0.9329
EURCHF,20251212,074200,0.9329,0.9329,0.9328,0.9328
EURCHF,20251212,074300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,074400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,074500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,074600,0.9327,0.9328,0.9327,0.9328
EURCHF,20251212,074700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,074800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,074900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,075000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,075100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,075200,0.9327,0.9328,0.9327,0.9328
EURCHF,20251212,075300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,075400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,075500,0.9329,0.9329,0.9328,0.9328
EURCHF,20251212,075600,0.9328,0.9328,0.9327,0.9327
EURCHF,20251212,075700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,075800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,075900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,080000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,080100,0.9328,0.9328,0.9327,0.9327
EURCHF,20251212,080200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,080300,0.9327,0.9327,0.9326,0.9326
EURCHF,20251212,080400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,080500,0.9327,0.9327,0.9326,0.9326
EURCHF,20251212,080600,0.9326,0.9326,0.9325,0.9326
EURCHF,20251212,080700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,080800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,080900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,081000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,081100,0.9326,0.9326,0.9325,0.9325
EURCHF,20251212,081200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,081300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,081400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,081500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,081600,0.9327,0.9327,0.9326,0.9326
EURCHF,20251212,081700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,081800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,081900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,082000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,082100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,082200,0.9326,0.9326,0.9325,0.9326
EURCHF,20251212,082300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,082400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,082500,0.9326,0.9327,0.9326,0.9327
EURCHF,20251212,082600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,082700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,082800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,082900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,083000,0.9327,0.9327,0.9326,0.9326
EURCHF,20251212,083100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,083200,0.9327,0.9327,0.9326,0.9327
EURCHF,20251212,083300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,083400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,083500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,083600,0.9328,0.9328,0.9327,0.9328
EURCHF,20251212,083700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,083800,0.9328,0.9328,0.9327,0.9327
EURCHF,20251212,083900,0.9328,0.9328,0.9327,0.9327
EURCHF,20251212,084000,0.9327,0.9327,0.9326,0.9327
EURCHF,20251212,084100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,084200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,084300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,084400,0.9327,0.9327,0.9326,0.9326
EURCHF,20251212,084500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,084600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,084700,0.9326,0.9326,0.9325,0.9325
EURCHF,20251212,084800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,084900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,085000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,085100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,085200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,085300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,085400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,085500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,085600,0.9326,0.9327,0.9326,0.9327
EURCHF,20251212,085700,0.9326,0.9327,0.9326,0.9327
EURCHF,20251212,085800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,085900,0.9326,0.9328,0.9326,0.9328
EURCHF,20251212,090000,0.9328,0.9329,0.9328,0.9329
EURCHF,20251212,090100,0.9330,0.9330,0.9329,0.9329
EURCHF,20251212,090200,0.9328,0.9330,0.9328,0.9330
EURCHF,20251212,090300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,090400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,090500,0.9329,0.9329,0.9328,0.9329
EURCHF,20251212,090600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,090700,0.9327,0.9328,0.9327,0.9328
EURCHF,20251212,090800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,090900,0.9327,0.9328,0.9327,0.9327
EURCHF,20251212,091000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,091100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,091200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,091300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,091400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,091500,0.9326,0.9328,0.9326,0.9328
EURCHF,20251212,091600,0.9327,0.9328,0.9327,0.9327
EURCHF,20251212,091700,0.9328,0.9328,0.9326,0.9327
EURCHF,20251212,091800,0.9328,0.9328,0.9327,0.9328
EURCHF,20251212,091900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,092000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251212,092100,0.9329,0.9329,0.9328,0.9328
EURCHF,20251212,092200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,092300,0.9327,0.9327,0.9326,0.9326
EURCHF,20251212,092400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,092500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,092600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,092700,0.9326,0.9326,0.9325,0.9325
EURCHF,20251212,092800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,092900,0.9326,0.9326,0.9325,0.9326
EURCHF,20251212,093000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,093100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,093200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,093300,0.9324,0.9324,0.9323,0.9323
EURCHF,20251212,093400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,093500,0.9325,0.9326,0.9325,0.9326
EURCHF,20251212,093600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,093700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,093800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,093900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,094000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,094100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,094200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,094300,0.9328,0.9328,0.9327,0.9327
EURCHF,20251212,094400,0.9326,0.9327,0.9326,0.9326
EURCHF,20251212,094500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,094600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,094700,0.9325,0.9327,0.9325,0.9327
EURCHF,20251212,094800,0.9326,0.9327,0.9326,0.9327
EURCHF,20251212,094900,0.9327,0.9328,0.9327,0.9327
EURCHF,20251212,095000,0.9328,0.9328,0.9327,0.9327
EURCHF,20251212,095100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,095200,0.9326,0.9327,0.9326,0.9327
EURCHF,20251212,095300,0.9326,0.9327,0.9326,0.9326
EURCHF,20251212,095400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,095500,0.9326,0.9326,0.9325,0.9325
EURCHF,20251212,095600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,095700,0.9325,0.9325,0.9324,0.9324
EURCHF,20251212,095800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,095900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,100000,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,100100,0.9324,0.9325,0.9324,0.9324
EURCHF,20251212,100200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,100300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,100400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,100500,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,100600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,100700,0.9325,0.9325,0.9324,0.9325
EURCHF,20251212,100800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,100900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,101000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,101100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,101200,0.9325,0.9325,0.9324,0.9325
EURCHF,20251212,101300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,101400,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,101500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,101600,0.9326,0.9326,0.9325,0.9325
EURCHF,20251212,101700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,101800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,101900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,102000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,102100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,102200,0.9325,0.9326,0.9325,0.9326
EURCHF,20251212,102300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,102400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,102500,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,102600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,102700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,102800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,102900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,103000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,103100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,103200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,103300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,103400,0.9325,0.9325,0.9324,0.9324
EURCHF,20251212,103500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,103600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,103700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,103800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,103900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,104000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,104100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,104200,0.9324,0.9324,0.9323,0.9323
EURCHF,20251212,104300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,104400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,104500,0.9322,0.9322,0.9321,0.9321
EURCHF,20251212,104600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251212,104700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251212,104800,0.9322,0.9323,0.9322,0.9322
EURCHF,20251212,104900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,105000,0.9323,0.9324,0.9323,0.9324
EURCHF,20251212,105100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,105200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,105300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,105400,0.9322,0.9323,0.9322,0.9323
EURCHF,20251212,105500,0.9322,0.9323,0.9322,0.9322
EURCHF,20251212,105600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,105700,0.9323,0.9324,0.9323,0.9324
EURCHF,20251212,105800,0.9323,0.9324,0.9323,0.9324
EURCHF,20251212,105900,0.9323,0.9324,0.9323,0.9324
EURCHF,20251212,110000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,110100,0.9324,0.9324,0.9323,0.9323
EURCHF,20251212,110200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,110300,0.9322,0.9323,0.9322,0.9322
EURCHF,20251212,110400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,110500,0.9323,0.9324,0.9323,0.9324
EURCHF,20251212,110600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,110700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,110800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,110900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,111000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,111100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,111200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,111300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,111400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,111500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,111600,0.9327,0.9327,0.9325,0.9325
EURCHF,20251212,111700,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,111800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,111900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,112000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,112100,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,112200,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,112300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,112400,0.9325,0.9326,0.9325,0.9325
EURCHF,20251212,112500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,112600,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,112700,0.9324,0.9325,0.9324,0.9324
EURCHF,20251212,112800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,112900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,113000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,113100,0.9323,0.9324,0.9323,0.9324
EURCHF,20251212,113200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,113300,0.9324,0.9324,0.9323,0.9323
EURCHF,20251212,113400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,113500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,113600,0.9324,0.9324,0.9323,0.9323
EURCHF,20251212,113700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,113800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,113900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,114000,0.9323,0.9323,0.9322,0.9322
EURCHF,20251212,114100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,114200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,114300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,114400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,114500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,114600,0.9323,0.9324,0.9323,0.9323
EURCHF,20251212,114700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,114800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,114900,0.9324,0.9324,0.9323,0.9323
EURCHF,20251212,115000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251212,115100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,115200,0.9323,0.9324,0.9323,0.9323
EURCHF,20251212,115300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,115400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,115500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,115600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,115700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,115800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,115900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,120000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,120100,0.9326,0.9326,0.9325,0.9325
EURCHF,20251212,120200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,120300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,120400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,120500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,120600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,120700,0.9326,0.9327,0.9326,0.9326
EURCHF,20251212,120800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,120900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,121000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,121100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,121200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,121300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,121400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,121500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,121600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,121700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,121800,0.9327,0.9327,0.9326,0.9326
EURCHF,20251212,121900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,122000,0.9325,0.9326,0.9325,0.9326
EURCHF,20251212,122100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,122200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,122300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,122400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,122500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,122600,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,122700,0.9325,0.9325,0.9324,0.9324
EURCHF,20251212,122800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,122900,0.9323,0.9324,0.9323,0.9324
EURCHF,20251212,123000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,123100,0.9323,0.9324,0.9323,0.9323
EURCHF,20251212,123200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,123300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,123400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,123500,0.9323,0.9324,0.9323,0.9324
EURCHF,20251212,123600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,123700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,123800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251212,123900,0.9323,0.9324,0.9323,0.9324
EURCHF,20251212,124000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,124100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,124200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,124300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,124400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,124500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,124600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,124700,0.9323,0.9324,0.9323,0.9324
EURCHF,20251212,124800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,124900,0.9325,0.9325,0.9324,0.9324
EURCHF,20251212,125000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,125100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,125200,0.9325,0.9325,0.9324,0.9324
EURCHF,20251212,125300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,125400,0.9324,0.9324,0.9323,0.9323
EURCHF,20251212,125500,0.9323,0.9324,0.9323,0.9324
EURCHF,20251212,125600,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,125700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251212,125800,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,125900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,130000,0.9324,0.9324,0.9323,0.9323
EURCHF,20251212,130100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,130200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251212,130300,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,130400,0.9324,0.9325,0.9324,0.9325
EURCHF,20251212,130500,0.9325,0.9326,0.9325,0.9326
EURCHF,20251212,130600,0.9325,0.9326,0.9325,0.9326
EURCHF,20251212,130700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,130800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,130900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,131000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,131100,0.9326,0.9327,0.9326,0.9327
EURCHF,20251212,131200,0.9327,0.9328,0.9327,0.9328
EURCHF,20251212,131300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,131400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,131500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,131600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,131700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,131800,0.9327,0.9327,0.9326,0.9326
EURCHF,20251212,131900,0.9326,0.9327,0.9326,0.9327
EURCHF,20251212,132000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,132100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,132200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,132300,0.9328,0.9328,0.9327,0.9327
EURCHF,20251212,132400,0.9326,0.9327,0.9326,0.9327
EURCHF,20251212,132500,0.9327,0.9327,0.9326,0.9326
EURCHF,20251212,132600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,132700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,132800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,132900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,133000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,133100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,133200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,133300,0.9327,0.9328,0.9327,0.9328
EURCHF,20251212,133400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,133500,0.9327,0.9327,0.9326,0.9326
EURCHF,20251212,133600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,133700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,133800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,133900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,134000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251212,134100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,134200,0.9327,0.9327,0.9326,0.9327
EURCHF,20251212,134300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,134400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,134500,0.9329,0.9329,0.9328,0.9328
EURCHF,20251212,134600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251212,134700,0.9327,0.9328,0.9327,0.9328
EURCHF,20251212,134800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,134900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,135000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,135100,0.9329,0.9330,0.9329,0.9330
EURCHF,20251212,135200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,135300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,135400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,135500,0.9329,0.9330,0.9329,0.9330
EURCHF,20251212,135600,0.9331,0.9332,0.9331,0.9331
EURCHF,20251212,135700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,135800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,135900,0.9330,0.9330,0.9329,0.9329
EURCHF,20251212,140000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,140100,0.9328,0.9329,0.9327,0.9329
EURCHF,20251212,140200,0.9329,0.9330,0.9329,0.9330
EURCHF,20251212,140300,0.9329,0.9330,0.9329,0.9330
EURCHF,20251212,140400,0.9330,0.9331,0.9330,0.9330
EURCHF,20251212,140500,0.9330,0.9330,0.9329,0.9329
EURCHF,20251212,140600,0.9330,0.9331,0.9330,0.9331
EURCHF,20251212,140700,0.9330,0.9331,0.9330,0.9331
EURCHF,20251212,140800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,140900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,141000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,141100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,141200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,141300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,141400,0.9331,0.9331,0.9330,0.9330
EURCHF,20251212,141500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,141600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251212,141700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,141800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,141900,0.9330,0.9330,0.9329,0.9329
EURCHF,20251212,142000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,142100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,142200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,142300,0.9330,0.9331,0.9330,0.9331
EURCHF,20251212,142400,0.9331,0.9331,0.9330,0.9330
EURCHF,20251212,142500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,142600,0.9331,0.9331,0.9330,0.9331
EURCHF,20251212,142700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,142800,0.9330,0.9332,0.9330,0.9332
EURCHF,20251212,142900,0.9331,0.9332,0.9331,0.9331
EURCHF,20251212,143000,0.9330,0.9331,0.9330,0.9331
EURCHF,20251212,143100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,143200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,143300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,143400,0.9333,0.9333,0.9332,0.9332
EURCHF,20251212,143500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,143600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,143700,0.9332,0.9333,0.9332,0.9333
EURCHF,20251212,143800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,143900,0.9334,0.9334,0.9333,0.9333
EURCHF,20251212,144000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,144100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251212,144200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,144300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,144400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,144500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,144600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,144700,0.9333,0.9333,0.9332,0.9332
EURCHF,20251212,144800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,144900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,145000,0.9331,0.9332,0.9331,0.9332
EURCHF,20251212,145100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,145200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,145300,0.9331,0.9332,0.9331,0.9332
EURCHF,20251212,145400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,145500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,145600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,145700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,145800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,145900,0.9331,0.9332,0.9331,0.9332
EURCHF,20251212,150000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,150100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,150200,0.9333,0.9333,0.9332,0.9333
EURCHF,20251212,150300,0.9333,0.9334,0.9333,0.9334
EURCHF,20251212,150400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,150500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,150600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,150700,0.9332,0.9333,0.9332,0.9332
EURCHF,20251212,150800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,150900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,151000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,151100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,151200,0.9330,0.9332,0.9330,0.9332
EURCHF,20251212,151300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,151400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,151500,0.9331,0.9331,0.9330,0.9331
EURCHF,20251212,151600,0.9332,0.9332,0.9331,0.9332
EURCHF,20251212,151700,0.9332,0.9333,0.9332,0.9333
EURCHF,20251212,151800,0.9332,0.9333,0.9332,0.9332
EURCHF,20251212,151900,0.9331,0.9332,0.9331,0.9332
EURCHF,20251212,152000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,152100,0.9333,0.9333,0.9332,0.9333
EURCHF,20251212,152200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,152300,0.9332,0.9333,0.9332,0.9332
EURCHF,20251212,152400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,152500,0.9331,0.9331,0.9330,0.9330
EURCHF,20251212,152600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,152700,0.9331,0.9332,0.9331,0.9332
EURCHF,20251212,152800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,152900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,153000,0.9331,0.9332,0.9331,0.9332
EURCHF,20251212,153100,0.9331,0.9332,0.9331,0.9331
EURCHF,20251212,153200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,153300,0.9331,0.9331,0.9330,0.9330
EURCHF,20251212,153400,0.9329,0.9330,0.9329,0.9330
EURCHF,20251212,153500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,153600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,153700,0.9331,0.9331,0.9330,0.9330
EURCHF,20251212,153800,0.9330,0.9330,0.9329,0.9330
EURCHF,20251212,153900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,154000,0.9331,0.9331,0.9330,0.9330
EURCHF,20251212,154100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,154200,0.9329,0.9329,0.9327,0.9327
EURCHF,20251212,154300,0.9328,0.9328,0.9327,0.9328
EURCHF,20251212,154400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,154500,0.9329,0.9329,0.9327,0.9327
EURCHF,20251212,154600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,154700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,154800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,154900,0.9330,0.9330,0.9329,0.9329
EURCHF,20251212,155000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,155100,0.9328,0.9328,0.9327,0.9327
EURCHF,20251212,155200,0.9327,0.9328,0.9327,0.9328
EURCHF,20251212,155300,0.9329,0.9329,0.9328,0.9328
EURCHF,20251212,155400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,155500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,155600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,155700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,155800,0.9329,0.9329,0.9328,0.9329
EURCHF,20251212,155900,0.9329,0.9330,0.9329,0.9330
EURCHF,20251212,160000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,160100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,160200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,160300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,160400,0.9331,0.9331,0.9330,0.9330
EURCHF,20251212,160500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,160600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,160700,0.9329,0.9329,0.9328,0.9328
EURCHF,20251212,160800,0.9327,0.9328,0.9327,0.9328
EURCHF,20251212,160900,0.9328,0.9329,0.9328,0.9329
EURCHF,20251212,161000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,161100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,161200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,161300,0.9329,0.9329,0.9328,0.9328
EURCHF,20251212,161400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251212,161500,0.9329,0.9331,0.9329,0.9331
EURCHF,20251212,161600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,161700,0.9332,0.9332,0.9331,0.9331
EURCHF,20251212,161800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,161900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,162000,0.9332,0.9333,0.9332,0.9333
EURCHF,20251212,162100,0.9332,0.9332,0.9331,0.9331
EURCHF,20251212,162200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,162300,0.9333,0.9333,0.9331,0.9331
EURCHF,20251212,162400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,162500,0.9332,0.9332,0.9331,0.9331
EURCHF,20251212,162600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,162700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,162800,0.9330,0.9330,0.9329,0.9330
EURCHF,20251212,162900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,163000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251212,163100,0.9329,0.9329,0.9328,0.9329
EURCHF,20251212,163200,0.9328,0.9328,0.9327,0.9327
EURCHF,20251212,163300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251212,163400,0.9329,0.9329,0.9328,0.9329
EURCHF,20251212,163500,0.9330,0.9331,0.9330,0.9331
EURCHF,20251212,163600,0.9330,0.9331,0.9330,0.9331
EURCHF,20251212,163700,0.9330,0.9331,0.9330,0.9331
EURCHF,20251212,163800,0.9330,0.9331,0.9330,0.9331
EURCHF,20251212,163900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251212,164000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,164100,0.9331,0.9332,0.9331,0.9332
EURCHF,20251212,164200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,164300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251212,164400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251212,164500,0.9333,0.9334,0.9333,0.9334
EURCHF,20251212,164600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251212,164700,0.9336,0.9337,0.9336,0.9337
EURCHF,20251212,164800,0.9337,0.9338,0.9337,0.9338
EURCHF,20251212,164900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251212,165000,0.9337,0.9338,0.9337,0.9338
EURCHF,20251212,165100,0.9337,0.9338,0.9337,0.9338
EURCHF,20251212,165200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251212,165300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251212,165400,0.9337,0.9337,0.9336,0.9337
EURCHF,20251212,165500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251212,165600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251212,165700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251212,165800,0.9338,0.9341,0.9338,0.9340
EURCHF,20251212,165900,0.9339,0.9340,0.9339,0.9340
EURCHF,20251212,170000,0.9339,0.9339,0.9338,0.9338
EURCHF,20251212,170100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251212,170200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251212,170300,0.9339,0.9339,0.9338,0.9338
EURCHF,20251212,170400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251212,170500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251212,170600,0.9338,0.9338,0.9337,0.9337
EURCHF,20251212,170700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251212,170800,0.9338,0.9338,0.9337,0.9337
EURCHF,20251212,170900,0.9337,0.9337,0.9336,0.9336
EURCHF,20251212,171000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251212,171100,0.9337,0.9337,0.9336,0.9336
EURCHF,20251212,171200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251212,171300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251212,171400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251212,171500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251212,171600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251212,171700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251212,171800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251212,171900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251212,172000,0.9336,0.9336,0.9335,0.9335
EURCHF,20251212,172100,0.9335,0.9336,0.9335,0.9336
EURCHF,20251212,172200,0.9335,0.9335,0.9334,0.9335
EURCHF,20251212,172300,0.9334,0.9335,0.9334,0.9335
EURCHF,20251212,172400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251212,172500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251212,172600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251212,172700,0.9336,0.9337,0.9336,0.9336
EURCHF,20251212,172800,0.9337,0.9338,0.9337,0.9338
EURCHF,20251212,172900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251212,173000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251212,173100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251212,173200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251212,173300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251212,173400,0.9335,0.9336,0.9335,0.9336
EURCHF,20251212,173500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251212,173600,0.9335,0.9337,0.9335,0.9336
EURCHF,20251212,173700,0.9337,0.9337,0.9336,0.9336
EURCHF,20251212,173800,0.9336,0.9336,0.9335,0.9335
EURCHF,20251212,173900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251212,174000,0.9336,0.9338,0.9336,0.9338
EURCHF,20251212,174100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251212,174200,0.9337,0.9338,0.9337,0.9337
EURCHF,20251212,174300,0.9338,0.9338,0.9337,0.9337
EURCHF,20251212,174400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251212,174500,0.9338,0.9339,0.9338,0.9339
EURCHF,20251212,174600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251212,174700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251212,174800,0.9337,0.9338,0.9337,0.9338
EURCHF,20251212,174900,0.9338,0.9339,0.9338,0.9339
EURCHF,20251212,175000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251212,175100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251212,175200,0.9338,0.9338,0.9337,0.9337
EURCHF,20251212,175300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251212,175400,0.9337,0.9337,0.9336,0.9336
EURCHF,20251212,175500,0.9337,0.9337,0.9336,0.9336
EURCHF,20251212,175600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251212,175700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251212,175800,0.9337,0.9337,0.9336,0.9337
EURCHF,20251212,175900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251212,180000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251212,180100,0.9336,0.9337,0.9336,0.9337
EURCHF,20251212,180200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251212,180300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251212,180400,0.9336,0.9338,0.9336,0.9338
EURCHF,20251212,180500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251212,180600,0.9337,0.9338,0.9337,0.9338
EURCHF,20251212,180700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251212,180800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251212,180900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251212,181000,0.9339,0.9339,0.9338,0.9338
EURCHF,20251212,181100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251212,181200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251212,181300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251212,181400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251212,181500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251212,181600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251212,181700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251212,181800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251212,181900,0.9339,0.9340,0.9339,0.9340
EURCHF,20251212,182000,0.9340,0.9341,0.9340,0.9341
EURCHF,20251212,182100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251212,182200,0.9340,0.9341,0.9340,0.9341
EURCHF,20251212,182300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,182400,0.9342,0.9342,0.9341,0.9341
EURCHF,20251212,182500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,182600,0.9342,0.9342,0.9341,0.9341
EURCHF,20251212,182700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251212,182800,0.9340,0.9340,0.9339,0.9340
EURCHF,20251212,182900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251212,183000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251212,183100,0.9339,0.9340,0.9339,0.9339
EURCHF,20251212,183200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251212,183300,0.9339,0.9340,0.9339,0.9340
EURCHF,20251212,183400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251212,183500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,183600,0.9341,0.9341,0.9340,0.9340
EURCHF,20251212,183700,0.9340,0.9341,0.9340,0.9341
EURCHF,20251212,183800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,183900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,184000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,184100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,184200,0.9341,0.9342,0.9341,0.9341
EURCHF,20251212,184300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,184400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,184500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,184600,0.9342,0.9343,0.9342,0.9343
EURCHF,20251212,184700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,184800,0.9342,0.9343,0.9342,0.9343
EURCHF,20251212,184900,0.9342,0.9343,0.9342,0.9343
EURCHF,20251212,185000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,185100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,185200,0.9343,0.9343,0.9342,0.9342
EURCHF,20251212,185300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,185400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,185500,0.9341,0.9342,0.9341,0.9342
EURCHF,20251212,185600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,185700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,185800,0.9342,0.9343,0.9342,0.9342
EURCHF,20251212,185900,0.9343,0.9343,0.9342,0.9342
EURCHF,20251212,190000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,190100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,190200,0.9342,0.9342,0.9341,0.9341
EURCHF,20251212,190300,0.9342,0.9342,0.9341,0.9341
EURCHF,20251212,190400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,190500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,190600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,190700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,190800,0.9342,0.9342,0.9341,0.9341
EURCHF,20251212,190900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,191000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,191100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,191200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,191300,0.9341,0.9342,0.9341,0.9342
EURCHF,20251212,191400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,191500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,191600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,191700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,191800,0.9341,0.9342,0.9341,0.9342
EURCHF,20251212,191900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,192000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,192100,0.9341,0.9341,0.9340,0.9340
EURCHF,20251212,192200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,192300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,192400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,192500,0.9341,0.9342,0.9341,0.9342
EURCHF,20251212,192600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,192700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,192800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,192900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,193000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,193100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,193200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,193300,0.9342,0.9342,0.9341,0.9341
EURCHF,20251212,193400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,193500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,193600,0.9340,0.9341,0.9340,0.9341
EURCHF,20251212,193700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,193800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,193900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,194000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,194100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,194200,0.9341,0.9342,0.9341,0.9342
EURCHF,20251212,194300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,194400,0.9342,0.9342,0.9341,0.9341
EURCHF,20251212,194500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,194600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,194700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,194800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,194900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,195000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,195100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,195200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,195300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,195400,0.9342,0.9342,0.9341,0.9341
EURCHF,20251212,195500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,195600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,195700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,195800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,195900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251212,200000,0.9340,0.9340,0.9339,0.9339
EURCHF,20251212,200100,0.9340,0.9340,0.9339,0.9339
EURCHF,20251212,200200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251212,200300,0.9340,0.9341,0.9340,0.9340
EURCHF,20251212,200400,0.9341,0.9341,0.9340,0.9340
EURCHF,20251212,200500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,200600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,200700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,200800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,200900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,201000,0.9341,0.9342,0.9341,0.9342
EURCHF,20251212,201100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,201200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,201300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,201400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,201500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,201600,0.9341,0.9342,0.9341,0.9342
EURCHF,20251212,201700,0.9342,0.9343,0.9342,0.9343
EURCHF,20251212,201800,0.9342,0.9342,0.9341,0.9341
EURCHF,20251212,201900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,202000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,202100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,202200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,202300,0.9341,0.9342,0.9341,0.9342
EURCHF,20251212,202400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,202500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,202600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,202700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,202800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,202900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,203000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,203100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,203200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,203300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,203400,0.9343,0.9343,0.9342,0.9342
EURCHF,20251212,203500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,203600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,203700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,203800,0.9342,0.9342,0.9341,0.9341
EURCHF,20251212,203900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,204000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,204100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,204200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,204300,0.9343,0.9343,0.9342,0.9342
EURCHF,20251212,204400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,204500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,204600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,204700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,204800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,204900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,205000,0.9341,0.9342,0.9341,0.9342
EURCHF,20251212,205100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,205200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,205300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,205400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,205500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,205600,0.9343,0.9344,0.9343,0.9344
EURCHF,20251212,205700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,205800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,205900,0.9343,0.9344,0.9342,0.9342
EURCHF,20251212,210000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,210100,0.9341,0.9342,0.9341,0.9342
EURCHF,20251212,210200,0.9342,0.9343,0.9342,0.9343
EURCHF,20251212,210300,0.9344,0.9344,0.9343,0.9343
EURCHF,20251212,210400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,210500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,210600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,210700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,210800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,210900,0.9342,0.9343,0.9342,0.9342
EURCHF,20251212,211000,0.9343,0.9343,0.9342,0.9342
EURCHF,20251212,211100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,211200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,211300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,211400,0.9342,0.9343,0.9342,0.9343
EURCHF,20251212,211500,0.9343,0.9344,0.9343,0.9343
EURCHF,20251212,211600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,211700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,211800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,211900,0.9344,0.9344,0.9343,0.9343
EURCHF,20251212,212000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,212100,0.9343,0.9343,0.9342,0.9342
EURCHF,20251212,212200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,212300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,212400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,212500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,212600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,212700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,212800,0.9342,0.9343,0.9342,0.9343
EURCHF,20251212,212900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,213000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,213100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,213200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,213300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,213400,0.9342,0.9343,0.9342,0.9343
EURCHF,20251212,213500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,213600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,213700,0.9342,0.9343,0.9342,0.9343
EURCHF,20251212,213800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,213900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,214000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,214100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,214200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,214300,0.9342,0.9344,0.9342,0.9344
EURCHF,20251212,214400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,214500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,214600,0.9343,0.9344,0.9342,0.9344
EURCHF,20251212,214700,0.9343,0.9345,0.9343,0.9345
EURCHF,20251212,214800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251212,214900,0.9344,0.9345,0.9344,0.9345
EURCHF,20251212,215000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,215100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,215200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,215300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,215400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,215500,0.9344,0.9344,0.9343,0.9343
EURCHF,20251212,215600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,215700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,215800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,215900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,220000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,220100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,220200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,220300,0.9344,0.9344,0.9343,0.9343
EURCHF,20251212,220400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,220500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,220600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,220700,0.9344,0.9345,0.9344,0.9345
EURCHF,20251212,220800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,220900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,221000,0.9343,0.9344,0.9343,0.9344
EURCHF,20251212,221100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,221200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,221300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,221400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,221500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,221600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,221700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,221800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,221900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,222000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,222100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,222200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,222300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,222400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,222500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,222600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,222700,0.9343,0.9343,0.9342,0.9342
EURCHF,20251212,222800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,222900,0.9342,0.9342,0.9341,0.9341
EURCHF,20251212,223000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,223100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251212,223200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,223300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,223400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,223500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251212,223600,0.9342,0.9343,0.9342,0.9343
EURCHF,20251212,223700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,223800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,223900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,224000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,224100,0.9343,0.9345,0.9343,0.9345
EURCHF,20251212,224200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251212,224300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251212,224400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251212,224500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,224600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,224700,0.9344,0.9344,0.9343,0.9344
EURCHF,20251212,224800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,224900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,225000,0.9343,0.9344,0.9343,0.9344
EURCHF,20251212,225100,0.9344,0.9345,0.9344,0.9344
EURCHF,20251212,225200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,225300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251212,225400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,225500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251212,225600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,225700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251212,225800,0.9343,0.9344,0.9343,0.9344
EURCHF,20251212,225900,0.9344,0.9344,0.9344,0.9344
EURJPY,20251212,000100,182.56,182.57,182.56,182.56
EURJPY,20251212,000200,182.57,182.58,182.57,182.58
EURJPY,20251212,000300,182.58,182.58,182.58,182.58
EURJPY,20251212,000400,182.58,182.58,182.58,182.58
EURJPY,20251212,000500,182.58,182.58,182.57,182.57
EURJPY,20251212,000600,182.58,182.59,182.58,182.59
EURJPY,20251212,000700,182.59,182.59,182.59,182.59
EURJPY,20251212,000800,182.59,182.59,182.59,182.59
EURJPY,20251212,000900,182.59,182.59,182.59,182.59
EURJPY,20251212,001000,182.57,182.57,182.56,182.56
EURJPY,20251212,001100,182.55,182.55,182.54,182.54
EURJPY,20251212,001200,182.53,182.53,182.51,182.51
EURJPY,20251212,001300,182.52,182.55,182.52,182.55
EURJPY,20251212,001400,182.56,182.59,182.56,182.59
EURJPY,20251212,001500,182.59,182.59,182.59,182.59
EURJPY,20251212,001600,182.60,182.60,182.60,182.60
EURJPY,20251212,001700,182.61,182.61,182.61,182.61
EURJPY,20251212,001800,182.61,182.61,182.61,182.61
EURJPY,20251212,001900,182.61,182.61,182.61,182.61
EURJPY,20251212,002000,182.61,182.61,182.61,182.61
EURJPY,20251212,002100,182.60,182.60,182.60,182.60
EURJPY,20251212,002200,182.60,182.60,182.59,182.59
EURJPY,20251212,002300,182.59,182.59,182.58,182.58
EURJPY,20251212,002400,182.57,182.58,182.57,182.58
EURJPY,20251212,002500,182.59,182.60,182.59,182.60
EURJPY,20251212,002600,182.59,182.59,182.58,182.58
EURJPY,20251212,002700,182.58,182.58,182.57,182.57
EURJPY,20251212,002800,182.56,182.56,182.56,182.56
EURJPY,20251212,002900,182.56,182.56,182.56,182.56
EURJPY,20251212,003000,182.55,182.55,182.55,182.55
EURJPY,20251212,003100,182.55,182.57,182.55,182.57
EURJPY,20251212,003200,182.58,182.63,182.58,182.63
EURJPY,20251212,003300,182.64,182.64,182.62,182.62
EURJPY,20251212,003400,182.61,182.62,182.61,182.61
EURJPY,20251212,003500,182.61,182.62,182.61,182.62
EURJPY,20251212,003600,182.63,182.63,182.62,182.62
EURJPY,20251212,003700,182.62,182.62,182.62,182.62
EURJPY,20251212,003800,182.62,182.63,182.62,182.63
EURJPY,20251212,003900,182.63,182.63,182.63,182.63
EURJPY,20251212,004000,182.62,182.62,182.62,182.62
EURJPY,20251212,004100,182.62,182.63,182.62,182.62
EURJPY,20251212,004200,182.61,182.61,182.61,182.61
EURJPY,20251212,004300,182.61,182.62,182.61,182.62
EURJPY,20251212,004400,182.63,182.63,182.63,182.63
EURJPY,20251212,004500,182.62,182.62,182.62,182.62
EURJPY,20251212,004600,182.61,182.61,182.60,182.61
EURJPY,20251212,004700,182.60,182.60,182.59,182.60
EURJPY,20251212,004800,182.60,182.60,182.60,182.60
EURJPY,20251212,004900,182.61,182.61,182.61,182.61
EURJPY,20251212,005000,182.62,182.62,182.61,182.61
EURJPY,20251212,005100,182.61,182.61,182.61,182.61
EURJPY,20251212,005200,182.61,182.61,182.61,182.61
EURJPY,20251212,005300,182.59,182.59,182.59,182.59
EURJPY,20251212,005400,182.60,182.60,182.60,182.60
EURJPY,20251212,005500,182.61,182.61,182.61,182.61
EURJPY,20251212,005600,182.61,182.61,182.60,182.60
EURJPY,20251212,005700,182.60,182.61,182.60,182.61
EURJPY,20251212,005800,182.62,182.62,182.62,182.62
EURJPY,20251212,005900,182.61,182.61,182.58,182.58
EURJPY,20251212,010000,182.57,182.57,182.55,182.55
EURJPY,20251212,010100,182.54,182.55,182.53,182.54
EURJPY,20251212,010200,182.55,182.56,182.54,182.55
EURJPY,20251212,010300,182.54,182.64,182.54,182.64
EURJPY,20251212,010400,182.65,182.65,182.61,182.62
EURJPY,20251212,010500,182.61,182.61,182.60,182.61
EURJPY,20251212,010600,182.62,182.64,182.62,182.63
EURJPY,20251212,010700,182.64,182.65,182.62,182.62
EURJPY,20251212,010800,182.61,182.65,182.61,182.64
EURJPY,20251212,010900,182.65,182.68,182.65,182.68
EURJPY,20251212,011000,182.67,182.67,182.64,182.65
EURJPY,20251212,011100,182.66,182.68,182.66,182.68
EURJPY,20251212,011200,182.67,182.67,182.66,182.66
EURJPY,20251212,011300,182.65,182.65,182.65,182.65
EURJPY,20251212,011400,182.66,182.69,182.66,182.67
EURJPY,20251212,011500,182.66,182.66,182.64,182.64
EURJPY,20251212,011600,182.65,182.67,182.65,182.67
EURJPY,20251212,011700,182.68,182.69,182.67,182.68
EURJPY,20251212,011800,182.69,182.73,182.69,182.72
EURJPY,20251212,011900,182.71,182.72,182.71,182.72
EURJPY,20251212,012000,182.73,182.76,182.73,182.76
EURJPY,20251212,012100,182.75,182.77,182.75,182.77
EURJPY,20251212,012200,182.78,182.79,182.77,182.79
EURJPY,20251212,012300,182.78,182.79,182.77,182.79
EURJPY,20251212,012400,182.78,182.79,182.76,182.78
EURJPY,20251212,012500,182.78,182.79,182.78,182.79
EURJPY,20251212,012600,182.78,182.79,182.76,182.76
EURJPY,20251212,012700,182.75,182.75,182.74,182.75
EURJPY,20251212,012800,182.76,182.77,182.76,182.77
EURJPY,20251212,012900,182.78,182.79,182.77,182.77
EURJPY,20251212,013000,182.76,182.76,182.76,182.76
EURJPY,20251212,013100,182.77,182.79,182.75,182.79
EURJPY,20251212,013200,182.80,182.80,182.78,182.78
EURJPY,20251212,013300,182.79,182.82,182.79,182.82
EURJPY,20251212,013400,182.81,182.81,182.80,182.80
EURJPY,20251212,013500,182.81,182.82,182.80,182.81
EURJPY,20251212,013600,182.80,182.80,182.80,182.80
EURJPY,20251212,013700,182.80,182.80,182.78,182.78
EURJPY,20251212,013800,182.78,182.78,182.78,182.78
EURJPY,20251212,013900,182.79,182.79,182.79,182.79
EURJPY,20251212,014000,182.78,182.78,182.77,182.77
EURJPY,20251212,014100,182.78,182.78,182.78,182.78
EURJPY,20251212,014200,182.77,182.77,182.77,182.77
EURJPY,20251212,014300,182.77,182.77,182.77,182.77
EURJPY,20251212,014400,182.77,182.78,182.77,182.78
EURJPY,20251212,014500,182.79,182.80,182.79,182.80
EURJPY,20251212,014600,182.80,182.80,182.80,182.80
EURJPY,20251212,014700,182.81,182.81,182.81,182.81
EURJPY,20251212,014800,182.80,182.80,182.77,182.78
EURJPY,20251212,014900,182.77,182.77,182.77,182.77
EURJPY,20251212,015000,182.78,182.78,182.76,182.76
EURJPY,20251212,015100,182.75,182.75,182.74,182.75
EURJPY,20251212,015200,182.74,182.75,182.72,182.72
EURJPY,20251212,015300,182.71,182.71,182.71,182.71
EURJPY,20251212,015400,182.72,182.74,182.68,182.69
EURJPY,20251212,015500,182.71,182.74,182.71,182.73
EURJPY,20251212,015600,182.72,182.78,182.72,182.78
EURJPY,20251212,015700,182.79,182.80,182.79,182.79
EURJPY,20251212,015800,182.78,182.78,182.76,182.76
EURJPY,20251212,015900,182.77,182.79,182.77,182.78
EURJPY,20251212,020000,182.79,182.80,182.77,182.77
EURJPY,20251212,020100,182.76,182.76,182.74,182.75
EURJPY,20251212,020200,182.74,182.74,182.74,182.74
EURJPY,20251212,020300,182.74,182.78,182.74,182.78
EURJPY,20251212,020400,182.79,182.81,182.79,182.81
EURJPY,20251212,020500,182.82,182.84,182.81,182.82
EURJPY,20251212,020600,182.81,182.81,182.80,182.80
EURJPY,20251212,020700,182.80,182.80,182.80,182.80
EURJPY,20251212,020800,182.81,182.82,182.81,182.81
EURJPY,20251212,020900,182.81,182.81,182.76,182.76
EURJPY,20251212,021000,182.75,182.76,182.75,182.76
EURJPY,20251212,021100,182.77,182.77,182.74,182.74
EURJPY,20251212,021200,182.74,182.74,182.72,182.72
EURJPY,20251212,021300,182.73,182.73,182.72,182.72
EURJPY,20251212,021400,182.73,182.73,182.72,182.72
EURJPY,20251212,021500,182.73,182.73,182.72,182.72
EURJPY,20251212,021600,182.73,182.73,182.72,182.72
EURJPY,20251212,021700,182.73,182.76,182.73,182.76
EURJPY,20251212,021800,182.77,182.77,182.75,182.75
EURJPY,20251212,021900,182.74,182.75,182.74,182.75
EURJPY,20251212,022000,182.76,182.76,182.74,182.74
EURJPY,20251212,022100,182.73,182.73,182.71,182.72
EURJPY,20251212,022200,182.73,182.74,182.73,182.74
EURJPY,20251212,022300,182.74,182.74,182.73,182.74
EURJPY,20251212,022400,182.75,182.75,182.75,182.75
EURJPY,20251212,022500,182.76,182.76,182.75,182.75
EURJPY,20251212,022600,182.75,182.75,182.75,182.75
EURJPY,20251212,022700,182.76,182.76,182.76,182.76
EURJPY,20251212,022800,182.75,182.76,182.74,182.76
EURJPY,20251212,022900,182.75,182.75,182.73,182.73
EURJPY,20251212,023000,182.72,182.73,182.72,182.73
EURJPY,20251212,023100,182.72,182.72,182.68,182.68
EURJPY,20251212,023200,182.67,182.68,182.66,182.66
EURJPY,20251212,023300,182.65,182.65,182.65,182.65
EURJPY,20251212,023400,182.65,182.65,182.63,182.64
EURJPY,20251212,023500,182.64,182.64,182.64,182.64
EURJPY,20251212,023600,182.63,182.63,182.62,182.62
EURJPY,20251212,023700,182.63,182.63,182.62,182.63
EURJPY,20251212,023800,182.62,182.63,182.62,182.63
EURJPY,20251212,023900,182.62,182.62,182.62,182.62
EURJPY,20251212,024000,182.63,182.64,182.63,182.63
EURJPY,20251212,024100,182.64,182.64,182.62,182.62
EURJPY,20251212,024200,182.63,182.63,182.62,182.63
EURJPY,20251212,024300,182.62,182.62,182.62,182.62
EURJPY,20251212,024400,182.61,182.61,182.60,182.61
EURJPY,20251212,024500,182.62,182.62,182.60,182.60
EURJPY,20251212,024600,182.59,182.59,182.59,182.59
EURJPY,20251212,024700,182.59,182.60,182.59,182.59
EURJPY,20251212,024800,182.59,182.60,182.59,182.60
EURJPY,20251212,024900,182.61,182.62,182.61,182.62
EURJPY,20251212,025000,182.61,182.65,182.61,182.64
EURJPY,20251212,025100,182.65,182.65,182.64,182.64
EURJPY,20251212,025200,182.63,182.63,182.62,182.63
EURJPY,20251212,025300,182.64,182.64,182.63,182.64
EURJPY,20251212,025400,182.65,182.67,182.65,182.67
EURJPY,20251212,025500,182.68,182.68,182.68,182.68
EURJPY,20251212,025600,182.67,182.67,182.64,182.64
EURJPY,20251212,025700,182.64,182.65,182.64,182.65
EURJPY,20251212,025800,182.66,182.66,182.64,182.65
EURJPY,20251212,025900,182.66,182.67,182.66,182.67
EURJPY,20251212,030000,182.66,182.67,182.66,182.67
EURJPY,20251212,030100,182.66,182.66,182.65,182.66
EURJPY,20251212,030200,182.67,182.67,182.65,182.65
EURJPY,20251212,030300,182.64,182.65,182.63,182.63
EURJPY,20251212,030400,182.64,182.64,182.63,182.63
EURJPY,20251212,030500,182.64,182.65,182.64,182.65
EURJPY,20251212,030600,182.64,182.64,182.63,182.63
EURJPY,20251212,030700,182.64,182.65,182.64,182.65
EURJPY,20251212,030800,182.66,182.66,182.66,182.66
EURJPY,20251212,030900,182.66,182.66,182.65,182.65
EURJPY,20251212,031000,182.66,182.66,182.66,182.66
EURJPY,20251212,031100,182.66,182.67,182.66,182.67
EURJPY,20251212,031200,182.66,182.67,182.66,182.67
EURJPY,20251212,031300,182.68,182.68,182.67,182.67
EURJPY,20251212,031400,182.68,182.69,182.68,182.69
EURJPY,20251212,031500,182.70,182.71,182.70,182.70
EURJPY,20251212,031600,182.69,182.69,182.69,182.69
EURJPY,20251212,031700,182.68,182.70,182.68,182.70
EURJPY,20251212,031800,182.71,182.71,182.69,182.69
EURJPY,20251212,031900,182.68,182.69,182.68,182.69
EURJPY,20251212,032000,182.70,182.71,182.70,182.71
EURJPY,20251212,032100,182.71,182.71,182.71,182.71
EURJPY,20251212,032200,182.72,182.72,182.72,182.72
EURJPY,20251212,032300,182.73,182.73,182.71,182.72
EURJPY,20251212,032400,182.72,182.73,182.72,182.73
EURJPY,20251212,032500,182.72,182.72,182.70,182.70
EURJPY,20251212,032600,182.69,182.71,182.69,182.71
EURJPY,20251212,032700,182.71,182.71,182.71,182.71
EURJPY,20251212,032800,182.70,182.70,182.70,182.70
EURJPY,20251212,032900,182.69,182.69,182.69,182.69
EURJPY,20251212,033000,182.69,182.70,182.69,182.69
EURJPY,20251212,033100,182.68,182.68,182.67,182.67
EURJPY,20251212,033200,182.67,182.68,182.67,182.68
EURJPY,20251212,033300,182.67,182.67,182.66,182.66
EURJPY,20251212,033400,182.65,182.66,182.65,182.66
EURJPY,20251212,033500,182.66,182.66,182.66,182.66
EURJPY,20251212,033600,182.66,182.67,182.66,182.67
EURJPY,20251212,033700,182.68,182.69,182.68,182.68
EURJPY,20251212,033800,182.69,182.70,182.69,182.70
EURJPY,20251212,033900,182.70,182.70,182.69,182.69
EURJPY,20251212,034000,182.69,182.69,182.69,182.69
EURJPY,20251212,034100,182.69,182.69,182.69,182.69
EURJPY,20251212,034200,182.69,182.69,182.69,182.69
EURJPY,20251212,034300,182.69,182.69,182.69,182.69
EURJPY,20251212,034400,182.68,182.69,182.68,182.69
EURJPY,20251212,034500,182.69,182.70,182.69,182.70
EURJPY,20251212,034600,182.69,182.69,182.69,182.69
EURJPY,20251212,034700,182.70,182.72,182.69,182.72
EURJPY,20251212,034800,182.73,182.73,182.72,182.72
EURJPY,20251212,034900,182.72,182.72,182.71,182.71
EURJPY,20251212,035000,182.69,182.71,182.69,182.71
EURJPY,20251212,035100,182.71,182.71,182.71,182.71
EURJPY,20251212,035200,182.71,182.71,182.70,182.70
EURJPY,20251212,035300,182.71,182.71,182.70,182.70
EURJPY,20251212,035400,182.70,182.70,182.70,182.70
EURJPY,20251212,035500,182.70,182.70,182.70,182.70
EURJPY,20251212,035600,182.71,182.71,182.70,182.70
EURJPY,20251212,035700,182.69,182.70,182.69,182.69
EURJPY,20251212,035800,182.69,182.69,182.69,182.69
EURJPY,20251212,035900,182.68,182.69,182.68,182.68
EURJPY,20251212,040000,182.68,182.68,182.68,182.68
EURJPY,20251212,040100,182.68,182.68,182.68,182.68
EURJPY,20251212,040200,182.69,182.69,182.68,182.68
EURJPY,20251212,040300,182.68,182.68,182.68,182.68
EURJPY,20251212,040400,182.67,182.67,182.67,182.67
EURJPY,20251212,040500,182.67,182.69,182.67,182.69
EURJPY,20251212,040600,182.69,182.69,182.69,182.69
EURJPY,20251212,040700,182.68,182.68,182.68,182.68
EURJPY,20251212,040800,182.69,182.71,182.69,182.71
EURJPY,20251212,040900,182.71,182.71,182.70,182.70
EURJPY,20251212,041000,182.69,182.69,182.69,182.69
EURJPY,20251212,041100,182.69,182.70,182.69,182.70
EURJPY,20251212,041200,182.69,182.69,182.68,182.68
EURJPY,20251212,041300,182.67,182.67,182.67,182.67
EURJPY,20251212,041400,182.67,182.67,182.67,182.67
EURJPY,20251212,041500,182.68,182.68,182.68,182.68
EURJPY,20251212,041600,182.68,182.69,182.68,182.69
EURJPY,20251212,041700,182.69,182.70,182.69,182.70
EURJPY,20251212,041800,182.70,182.70,182.70,182.70
EURJPY,20251212,041900,182.69,182.69,182.69,182.69
EURJPY,20251212,042000,182.69,182.69,182.69,182.69
EURJPY,20251212,042100,182.68,182.68,182.68,182.68
EURJPY,20251212,042200,182.68,182.68,182.68,182.68
EURJPY,20251212,042300,182.68,182.68,182.68,182.68
EURJPY,20251212,042400,182.68,182.68,182.68,182.68
EURJPY,20251212,042500,182.69,182.70,182.69,182.69
EURJPY,20251212,042600,182.68,182.69,182.68,182.68
EURJPY,20251212,042700,182.68,182.68,182.66,182.66
EURJPY,20251212,042800,182.67,182.67,182.67,182.67
EURJPY,20251212,042900,182.67,182.67,182.65,182.65
EURJPY,20251212,043000,182.66,182.67,182.66,182.67
EURJPY,20251212,043100,182.66,182.66,182.66,182.66
EURJPY,20251212,043200,182.67,182.67,182.67,182.67
EURJPY,20251212,043300,182.68,182.68,182.68,182.68
EURJPY,20251212,043400,182.68,182.69,182.68,182.68
EURJPY,20251212,043500,182.68,182.68,182.68,182.68
EURJPY,20251212,043600,182.69,182.69,182.69,182.69
EURJPY,20251212,043700,182.70,182.72,182.70,182.72
EURJPY,20251212,043800,182.71,182.71,182.71,182.71
EURJPY,20251212,043900,182.71,182.71,182.70,182.70
EURJPY,20251212,044000,182.70,182.70,182.70,182.70
EURJPY,20251212,044100,182.69,182.69,182.69,182.69
EURJPY,20251212,044200,182.69,182.71,182.69,182.71
EURJPY,20251212,044300,182.70,182.70,182.70,182.70
EURJPY,20251212,044400,182.70,182.70,182.70,182.70
EURJPY,20251212,044500,182.71,182.71,182.71,182.71
EURJPY,20251212,044600,182.71,182.72,182.71,182.72
EURJPY,20251212,044700,182.72,182.72,182.72,182.72
EURJPY,20251212,044800,182.72,182.72,182.72,182.72
EURJPY,20251212,044900,182.72,182.72,182.72,182.72
EURJPY,20251212,045000,182.72,182.72,182.72,182.72
EURJPY,20251212,045100,182.72,182.72,182.72,182.72
EURJPY,20251212,045200,182.72,182.72,182.72,182.72
EURJPY,20251212,045300,182.72,182.72,182.71,182.71
EURJPY,20251212,045400,182.71,182.71,182.71,182.71
EURJPY,20251212,045500,182.72,182.72,182.72,182.72
EURJPY,20251212,045600,182.72,182.72,182.71,182.72
EURJPY,20251212,045700,182.73,182.73,182.72,182.72
EURJPY,20251212,045800,182.71,182.71,182.71,182.71
EURJPY,20251212,045900,182.71,182.71,182.71,182.71
EURJPY,20251212,050000,182.71,182.71,182.71,182.71
EURJPY,20251212,050100,182.71,182.71,182.71,182.71
EURJPY,20251212,050200,182.71,182.71,182.71,182.71
EURJPY,20251212,050300,182.71,182.71,182.71,182.71
EURJPY,20251212,050400,182.71,182.71,182.71,182.71
EURJPY,20251212,050500,182.71,182.71,182.71,182.71
EURJPY,20251212,050600,182.71,182.71,182.70,182.70
EURJPY,20251212,050700,182.69,182.70,182.69,182.70
EURJPY,20251212,050800,182.69,182.69,182.69,182.69
EURJPY,20251212,050900,182.69,182.69,182.69,182.69
EURJPY,20251212,051000,182.69,182.69,182.69,182.69
EURJPY,20251212,051100,182.69,182.70,182.69,182.70
EURJPY,20251212,051200,182.70,182.70,182.70,182.70
EURJPY,20251212,051300,182.69,182.69,182.69,182.69
EURJPY,20251212,051400,182.69,182.69,182.69,182.69
EURJPY,20251212,051500,182.69,182.69,182.69,182.69
EURJPY,20251212,051600,182.69,182.69,182.69,182.69
EURJPY,20251212,051700,182.69,182.71,182.69,182.69
EURJPY,20251212,051800,182.71,182.71,182.71,182.71
EURJPY,20251212,051900,182.71,182.71,182.70,182.70
EURJPY,20251212,052000,182.71,182.71,182.70,182.71
EURJPY,20251212,052100,182.72,182.72,182.72,182.72
EURJPY,20251212,052200,182.72,182.72,182.71,182.71
EURJPY,20251212,052300,182.71,182.71,182.71,182.71
EURJPY,20251212,052400,182.72,182.72,182.72,182.72
EURJPY,20251212,052500,182.73,182.73,182.72,182.72
EURJPY,20251212,052600,182.72,182.72,182.72,182.72
EURJPY,20251212,052700,182.71,182.71,182.71,182.71
EURJPY,20251212,052800,182.71,182.72,182.71,182.72
EURJPY,20251212,052900,182.72,182.72,182.72,182.72
EURJPY,20251212,053000,182.71,182.72,182.71,182.71
EURJPY,20251212,053100,182.70,182.70,182.70,182.70
EURJPY,20251212,053200,182.70,182.70,182.69,182.69
EURJPY,20251212,053300,182.68,182.69,182.68,182.69
EURJPY,20251212,053400,182.70,182.70,182.70,182.70
EURJPY,20251212,053500,182.70,182.71,182.70,182.71
EURJPY,20251212,053600,182.71,182.71,182.70,182.71
EURJPY,20251212,053700,182.70,182.70,182.69,182.69
EURJPY,20251212,053800,182.69,182.69,182.69,182.69
EURJPY,20251212,053900,182.68,182.69,182.68,182.69
EURJPY,20251212,054000,182.69,182.69,182.69,182.69
EURJPY,20251212,054100,182.70,182.70,182.70,182.70
EURJPY,20251212,054200,182.70,182.70,182.70,182.70
EURJPY,20251212,054300,182.70,182.70,182.70,182.70
EURJPY,20251212,054400,182.71,182.71,182.71,182.71
EURJPY,20251212,054500,182.72,182.72,182.71,182.72
EURJPY,20251212,054600,182.71,182.71,182.71,182.71
EURJPY,20251212,054700,182.71,182.71,182.71,182.71
EURJPY,20251212,054800,182.71,182.71,182.71,182.71
EURJPY,20251212,054900,182.71,182.71,182.71,182.71
EURJPY,20251212,055000,182.72,182.72,182.71,182.71
EURJPY,20251212,055100,182.71,182.72,182.71,182.72
EURJPY,20251212,055200,182.72,182.72,182.72,182.72
EURJPY,20251212,055300,182.74,182.74,182.74,182.74
EURJPY,20251212,055400,182.75,182.75,182.73,182.74
EURJPY,20251212,055500,182.73,182.73,182.71,182.72
EURJPY,20251212,055600,182.73,182.73,182.73,182.73
EURJPY,20251212,055700,182.73,182.74,182.73,182.74
EURJPY,20251212,055800,182.73,182.73,182.73,182.73
EURJPY,20251212,055900,182.72,182.72,182.71,182.71
EURJPY,20251212,060000,182.71,182.71,182.71,182.71
EURJPY,20251212,060100,182.71,182.71,182.71,182.71
EURJPY,20251212,060200,182.70,182.70,182.69,182.69
EURJPY,20251212,060300,182.69,182.70,182.69,182.69
EURJPY,20251212,060400,182.70,182.70,182.70,182.70
EURJPY,20251212,060500,182.71,182.71,182.71,182.71
EURJPY,20251212,060600,182.72,182.74,182.72,182.74
EURJPY,20251212,060700,182.74,182.74,182.74,182.74
EURJPY,20251212,060800,182.74,182.74,182.74,182.74
EURJPY,20251212,060900,182.74,182.74,182.72,182.72
EURJPY,20251212,061000,182.72,182.72,182.72,182.72
EURJPY,20251212,061100,182.72,182.72,182.72,182.72
EURJPY,20251212,061200,182.72,182.72,182.72,182.72
EURJPY,20251212,061300,182.72,182.72,182.72,182.72
EURJPY,20251212,061400,182.72,182.72,182.72,182.72
EURJPY,20251212,061500,182.71,182.71,182.71,182.71
EURJPY,20251212,061600,182.71,182.71,182.71,182.71
EURJPY,20251212,061700,182.70,182.70,182.70,182.70
EURJPY,20251212,061800,182.70,182.70,182.70,182.70
EURJPY,20251212,061900,182.70,182.70,182.70,182.70
EURJPY,20251212,062000,182.70,182.72,182.70,182.72
EURJPY,20251212,062100,182.73,182.73,182.73,182.73
EURJPY,20251212,062200,182.73,182.73,182.73,182.73
EURJPY,20251212,062300,182.75,182.77,182.75,182.77
EURJPY,20251212,062400,182.77,182.77,182.77,182.77
EURJPY,20251212,062500,182.77,182.77,182.77,182.77
EURJPY,20251212,062600,182.77,182.77,182.77,182.77
EURJPY,20251212,062700,182.76,182.76,182.76,182.76
EURJPY,20251212,062800,182.76,182.76,182.76,182.76
EURJPY,20251212,062900,182.75,182.75,182.75,182.75
EURJPY,20251212,063000,182.75,182.75,182.75,182.75
EURJPY,20251212,063100,182.75,182.75,182.74,182.74
EURJPY,20251212,063200,182.73,182.73,182.72,182.72
EURJPY,20251212,063300,182.73,182.73,182.73,182.73
EURJPY,20251212,063400,182.74,182.74,182.73,182.73
EURJPY,20251212,063500,182.73,182.73,182.73,182.73
EURJPY,20251212,063600,182.72,182.74,182.72,182.74
EURJPY,20251212,063700,182.73,182.73,182.73,182.73
EURJPY,20251212,063800,182.73,182.73,182.73,182.73
EURJPY,20251212,063900,182.72,182.72,182.72,182.72
EURJPY,20251212,064000,182.72,182.72,182.71,182.71
EURJPY,20251212,064100,182.71,182.71,182.71,182.71
EURJPY,20251212,064200,182.72,182.72,182.71,182.71
EURJPY,20251212,064300,182.72,182.72,182.72,182.72
EURJPY,20251212,064400,182.72,182.72,182.72,182.72
EURJPY,20251212,064500,182.70,182.70,182.70,182.70
EURJPY,20251212,064600,182.71,182.71,182.71,182.71
EURJPY,20251212,064700,182.71,182.71,182.71,182.71
EURJPY,20251212,064800,182.71,182.71,182.71,182.71
EURJPY,20251212,064900,182.71,182.71,182.70,182.70
EURJPY,20251212,065000,182.71,182.71,182.71,182.71
EURJPY,20251212,065100,182.71,182.71,182.71,182.71
EURJPY,20251212,065200,182.71,182.73,182.71,182.73
EURJPY,20251212,065300,182.74,182.74,182.74,182.74
EURJPY,20251212,065400,182.75,182.75,182.75,182.75
EURJPY,20251212,065500,182.75,182.75,182.75,182.75
EURJPY,20251212,065600,182.76,182.76,182.76,182.76
EURJPY,20251212,065700,182.76,182.78,182.76,182.78
EURJPY,20251212,065800,182.77,182.77,182.77,182.77
EURJPY,20251212,065900,182.78,182.79,182.78,182.79
EURJPY,20251212,070000,182.80,182.80,182.80,182.80
EURJPY,20251212,070100,182.79,182.79,182.79,182.79
EURJPY,20251212,070200,182.79,182.79,182.79,182.79
EURJPY,20251212,070300,182.79,182.80,182.79,182.80
EURJPY,20251212,070400,182.81,182.81,182.81,182.81
EURJPY,20251212,070500,182.81,182.83,182.81,182.82
EURJPY,20251212,070600,182.80,182.80,182.78,182.79
EURJPY,20251212,070700,182.78,182.78,182.78,182.78
EURJPY,20251212,070800,182.78,182.78,182.78,182.78
EURJPY,20251212,070900,182.77,182.77,182.75,182.75
EURJPY,20251212,071000,182.76,182.77,182.76,182.77
EURJPY,20251212,071100,182.77,182.77,182.77,182.77
EURJPY,20251212,071200,182.76,182.77,182.76,182.77
EURJPY,20251212,071300,182.77,182.78,182.77,182.78
EURJPY,20251212,071400,182.78,182.78,182.78,182.78
EURJPY,20251212,071500,182.78,182.78,182.78,182.78
EURJPY,20251212,071600,182.80,182.80,182.80,182.80
EURJPY,20251212,071700,182.80,182.81,182.80,182.81
EURJPY,20251212,071800,182.80,182.80,182.80,182.80
EURJPY,20251212,071900,182.79,182.79,182.79,182.79
EURJPY,20251212,072000,182.80,182.80,182.79,182.79
EURJPY,20251212,072100,182.80,182.80,182.80,182.80
EURJPY,20251212,072200,182.80,182.80,182.79,182.79
EURJPY,20251212,072300,182.79,182.81,182.79,182.81
EURJPY,20251212,072400,182.80,182.82,182.80,182.82
EURJPY,20251212,072500,182.83,182.83,182.83,182.83
EURJPY,20251212,072600,182.83,182.83,182.83,182.83
EURJPY,20251212,072700,182.84,182.84,182.84,182.84
EURJPY,20251212,072800,182.84,182.84,182.84,182.84
EURJPY,20251212,072900,182.84,182.85,182.84,182.84
EURJPY,20251212,073000,182.85,182.85,182.85,182.85
EURJPY,20251212,073100,182.86,182.87,182.86,182.86
EURJPY,20251212,073200,182.87,182.87,182.84,182.84
EURJPY,20251212,073300,182.84,182.85,182.84,182.85
EURJPY,20251212,073400,182.86,182.86,182.86,182.86
EURJPY,20251212,073500,182.86,182.86,182.85,182.85
EURJPY,20251212,073600,182.84,182.84,182.82,182.82
EURJPY,20251212,073700,182.83,182.83,182.83,182.83
EURJPY,20251212,073800,182.82,182.82,182.81,182.82
EURJPY,20251212,073900,182.81,182.81,182.81,182.81
EURJPY,20251212,074000,182.81,182.81,182.81,182.81
EURJPY,20251212,074100,182.80,182.80,182.80,182.80
EURJPY,20251212,074200,182.80,182.80,182.78,182.78
EURJPY,20251212,074300,182.79,182.79,182.78,182.78
EURJPY,20251212,074400,182.77,182.77,182.77,182.77
EURJPY,20251212,074500,182.76,182.77,182.75,182.77
EURJPY,20251212,074600,182.78,182.79,182.78,182.79
EURJPY,20251212,074700,182.79,182.79,182.79,182.79
EURJPY,20251212,074800,182.78,182.78,182.77,182.77
EURJPY,20251212,074900,182.77,182.78,182.77,182.78
EURJPY,20251212,075000,182.79,182.79,182.77,182.78
EURJPY,20251212,075100,182.77,182.77,182.77,182.77
EURJPY,20251212,075200,182.76,182.76,182.75,182.75
EURJPY,20251212,075300,182.74,182.74,182.74,182.74
EURJPY,20251212,075400,182.74,182.74,182.72,182.72
EURJPY,20251212,075500,182.73,182.74,182.73,182.74
EURJPY,20251212,075600,182.75,182.77,182.75,182.76
EURJPY,20251212,075700,182.75,182.75,182.74,182.74
EURJPY,20251212,075800,182.75,182.75,182.74,182.74
EURJPY,20251212,075900,182.73,182.73,182.72,182.72
EURJPY,20251212,080000,182.71,182.71,182.71,182.71
EURJPY,20251212,080100,182.70,182.71,182.68,182.71
EURJPY,20251212,080200,182.70,182.72,182.70,182.71
EURJPY,20251212,080300,182.72,182.72,182.71,182.71
EURJPY,20251212,080400,182.70,182.70,182.68,182.69
EURJPY,20251212,080500,182.68,182.70,182.68,182.70
EURJPY,20251212,080600,182.69,182.70,182.69,182.70
EURJPY,20251212,080700,182.69,182.69,182.68,182.68
EURJPY,20251212,080800,182.69,182.69,182.68,182.68
EURJPY,20251212,080900,182.68,182.68,182.68,182.68
EURJPY,20251212,081000,182.69,182.69,182.69,182.69
EURJPY,20251212,081100,182.68,182.68,182.67,182.67
EURJPY,20251212,081200,182.68,182.68,182.68,182.68
EURJPY,20251212,081300,182.69,182.70,182.69,182.69
EURJPY,20251212,081400,182.70,182.71,182.70,182.71
EURJPY,20251212,081500,182.70,182.70,182.69,182.70
EURJPY,20251212,081600,182.69,182.69,182.60,182.60
EURJPY,20251212,081700,182.61,182.63,182.61,182.63
EURJPY,20251212,081800,182.64,182.65,182.64,182.65
EURJPY,20251212,081900,182.64,182.65,182.63,182.65
EURJPY,20251212,082000,182.66,182.66,182.66,182.66
EURJPY,20251212,082100,182.65,182.68,182.65,182.67
EURJPY,20251212,082200,182.68,182.69,182.68,182.68
EURJPY,20251212,082300,182.68,182.69,182.68,182.69
EURJPY,20251212,082400,182.70,182.74,182.70,182.74
EURJPY,20251212,082500,182.73,182.73,182.73,182.73
EURJPY,20251212,082600,182.73,182.73,182.72,182.72
EURJPY,20251212,082700,182.73,182.74,182.73,182.73
EURJPY,20251212,082800,182.72,182.72,182.71,182.71
EURJPY,20251212,082900,182.72,182.72,182.72,182.72
EURJPY,20251212,083000,182.72,182.72,182.72,182.72
EURJPY,20251212,083100,182.73,182.73,182.71,182.71
EURJPY,20251212,083200,182.72,182.72,182.71,182.71
EURJPY,20251212,083300,182.70,182.71,182.70,182.71
EURJPY,20251212,083400,182.70,182.70,182.69,182.69
EURJPY,20251212,083500,182.70,182.70,182.69,182.69
EURJPY,20251212,083600,182.68,182.68,182.66,182.67
EURJPY,20251212,083700,182.66,182.66,182.64,182.64
EURJPY,20251212,083800,182.65,182.65,182.65,182.65
EURJPY,20251212,083900,182.65,182.65,182.65,182.65
EURJPY,20251212,084000,182.65,182.65,182.64,182.65
EURJPY,20251212,084100,182.66,182.67,182.66,182.66
EURJPY,20251212,084200,182.66,182.66,182.66,182.66
EURJPY,20251212,084300,182.65,182.65,182.62,182.62
EURJPY,20251212,084400,182.63,182.63,182.63,182.63
EURJPY,20251212,084500,182.63,182.63,182.62,182.62
EURJPY,20251212,084600,182.63,182.64,182.63,182.63
EURJPY,20251212,084700,182.62,182.64,182.62,182.63
EURJPY,20251212,084800,182.62,182.62,182.60,182.61
EURJPY,20251212,084900,182.62,182.64,182.60,182.60
EURJPY,20251212,085000,182.59,182.60,182.59,182.60
EURJPY,20251212,085100,182.61,182.62,182.61,182.61
EURJPY,20251212,085200,182.62,182.62,182.61,182.61
EURJPY,20251212,085300,182.61,182.62,182.61,182.62
EURJPY,20251212,085400,182.61,182.61,182.61,182.61
EURJPY,20251212,085500,182.61,182.62,182.61,182.62
EURJPY,20251212,085600,182.63,182.64,182.63,182.64
EURJPY,20251212,085700,182.65,182.65,182.64,182.64
EURJPY,20251212,085800,182.64,182.64,182.63,182.63
EURJPY,20251212,085900,182.64,182.66,182.64,182.66
EURJPY,20251212,090000,182.67,182.68,182.67,182.68
EURJPY,20251212,090100,182.69,182.71,182.66,182.67
EURJPY,20251212,090200,182.66,182.71,182.66,182.71
EURJPY,20251212,090300,182.72,182.72,182.71,182.71
EURJPY,20251212,090400,182.72,182.74,182.72,182.72
EURJPY,20251212,090500,182.73,182.74,182.71,182.71
EURJPY,20251212,090600,182.72,182.72,182.70,182.71
EURJPY,20251212,090700,182.72,182.74,182.72,182.74
EURJPY,20251212,090800,182.74,182.74,182.73,182.73
EURJPY,20251212,090900,182.72,182.75,182.72,182.75
EURJPY,20251212,091000,182.74,182.74,182.74,182.74
EURJPY,20251212,091100,182.75,182.75,182.74,182.74
EURJPY,20251212,091200,182.73,182.75,182.71,182.75
EURJPY,20251212,091300,182.76,182.76,182.74,182.75
EURJPY,20251212,091400,182.76,182.78,182.76,182.78
EURJPY,20251212,091500,182.79,182.81,182.79,182.81
EURJPY,20251212,091600,182.82,182.83,182.81,182.83
EURJPY,20251212,091700,182.82,182.83,182.82,182.82
EURJPY,20251212,091800,182.83,182.83,182.81,182.81
EURJPY,20251212,091900,182.80,182.84,182.80,182.84
EURJPY,20251212,092000,182.85,182.85,182.84,182.84
EURJPY,20251212,092100,182.85,182.85,182.82,182.82
EURJPY,20251212,092200,182.81,182.82,182.80,182.80
EURJPY,20251212,092300,182.79,182.80,182.78,182.78
EURJPY,20251212,092400,182.79,182.81,182.79,182.81
EURJPY,20251212,092500,182.80,182.80,182.79,182.80
EURJPY,20251212,092600,182.79,182.80,182.79,182.79
EURJPY,20251212,092700,182.79,182.80,182.79,182.80
EURJPY,20251212,092800,182.81,182.81,182.80,182.80
EURJPY,20251212,092900,182.79,182.79,182.79,182.79
EURJPY,20251212,093000,182.79,182.80,182.79,182.79
EURJPY,20251212,093100,182.80,182.80,182.79,182.80
EURJPY,20251212,093200,182.79,182.79,182.78,182.78
EURJPY,20251212,093300,182.77,182.78,182.77,182.78
EURJPY,20251212,093400,182.77,182.78,182.75,182.75
EURJPY,20251212,093500,182.76,182.78,182.76,182.77
EURJPY,20251212,093600,182.77,182.77,182.77,182.77
EURJPY,20251212,093700,182.76,182.76,182.75,182.75
EURJPY,20251212,093800,182.74,182.74,182.73,182.73
EURJPY,20251212,093900,182.72,182.74,182.71,182.74
EURJPY,20251212,094000,182.73,182.74,182.72,182.72
EURJPY,20251212,094100,182.71,182.71,182.69,182.69
EURJPY,20251212,094200,182.70,182.71,182.70,182.71
EURJPY,20251212,094300,182.70,182.71,182.69,182.69
EURJPY,20251212,094400,182.68,182.71,182.68,182.71
EURJPY,20251212,094500,182.70,182.70,182.69,182.69
EURJPY,20251212,094600,182.69,182.70,182.69,182.69
EURJPY,20251212,094700,182.70,182.71,182.69,182.71
EURJPY,20251212,094800,182.71,182.72,182.71,182.72
EURJPY,20251212,094900,182.73,182.75,182.73,182.75
EURJPY,20251212,095000,182.76,182.77,182.76,182.76
EURJPY,20251212,095100,182.77,182.77,182.75,182.75
EURJPY,20251212,095200,182.76,182.79,182.76,182.79
EURJPY,20251212,095300,182.80,182.80,182.79,182.79
EURJPY,20251212,095400,182.80,182.81,182.80,182.81
EURJPY,20251212,095500,182.80,182.80,182.77,182.77
EURJPY,20251212,095600,182.77,182.77,182.77,182.77
EURJPY,20251212,095700,182.76,182.76,182.75,182.75
EURJPY,20251212,095800,182.74,182.75,182.74,182.75
EURJPY,20251212,095900,182.74,182.75,182.74,182.74
EURJPY,20251212,100000,182.75,182.75,182.74,182.75
EURJPY,20251212,100100,182.76,182.76,182.73,182.74
EURJPY,20251212,100200,182.73,182.74,182.73,182.73
EURJPY,20251212,100300,182.72,182.72,182.69,182.69
EURJPY,20251212,100400,182.68,182.69,182.67,182.67
EURJPY,20251212,100500,182.68,182.72,182.68,182.72
EURJPY,20251212,100600,182.73,182.76,182.73,182.76
EURJPY,20251212,100700,182.76,182.77,182.76,182.77
EURJPY,20251212,100800,182.76,182.77,182.73,182.73
EURJPY,20251212,100900,182.74,182.75,182.74,182.75
EURJPY,20251212,101000,182.74,182.74,182.74,182.74
EURJPY,20251212,101100,182.73,182.73,182.71,182.71
EURJPY,20251212,101200,182.70,182.73,182.70,182.73
EURJPY,20251212,101300,182.74,182.75,182.74,182.75
EURJPY,20251212,101400,182.76,182.76,182.76,182.76
EURJPY,20251212,101500,182.76,182.78,182.76,182.78
EURJPY,20251212,101600,182.79,182.79,182.78,182.78
EURJPY,20251212,101700,182.79,182.81,182.79,182.80
EURJPY,20251212,101800,182.79,182.81,182.78,182.78
EURJPY,20251212,101900,182.77,182.77,182.76,182.77
EURJPY,20251212,102000,182.78,182.79,182.78,182.79
EURJPY,20251212,102100,182.80,182.80,182.79,182.79
EURJPY,20251212,102200,182.80,182.82,182.80,182.82
EURJPY,20251212,102300,182.81,182.81,182.80,182.80
EURJPY,20251212,102400,182.79,182.79,182.79,182.79
EURJPY,20251212,102500,182.80,182.80,182.79,182.80
EURJPY,20251212,102600,182.81,182.81,182.80,182.81
EURJPY,20251212,102700,182.82,182.82,182.82,182.82
EURJPY,20251212,102800,182.83,182.83,182.82,182.82
EURJPY,20251212,102900,182.83,182.83,182.83,182.83
EURJPY,20251212,103000,182.82,182.82,182.82,182.82
EURJPY,20251212,103100,182.82,182.83,182.82,182.83
EURJPY,20251212,103200,182.84,182.84,182.84,182.84
EURJPY,20251212,103300,182.83,182.83,182.82,182.82
EURJPY,20251212,103400,182.81,182.82,182.80,182.80
EURJPY,20251212,103500,182.81,182.81,182.80,182.80
EURJPY,20251212,103600,182.79,182.79,182.79,182.79
EURJPY,20251212,103700,182.79,182.79,182.79,182.79
EURJPY,20251212,103800,182.78,182.80,182.78,182.80
EURJPY,20251212,103900,182.81,182.82,182.81,182.82
EURJPY,20251212,104000,182.83,182.83,182.83,182.83
EURJPY,20251212,104100,182.84,182.85,182.84,182.85
EURJPY,20251212,104200,182.87,182.87,182.86,182.87
EURJPY,20251212,104300,182.86,182.86,182.85,182.85
EURJPY,20251212,104400,182.86,182.86,182.85,182.86
EURJPY,20251212,104500,182.85,182.86,182.85,182.85
EURJPY,20251212,104600,182.85,182.85,182.84,182.84
EURJPY,20251212,104700,182.85,182.85,182.84,182.85
EURJPY,20251212,104800,182.86,182.86,182.84,182.85
EURJPY,20251212,104900,182.86,182.87,182.86,182.87
EURJPY,20251212,105000,182.88,182.90,182.88,182.90
EURJPY,20251212,105100,182.91,182.92,182.91,182.91
EURJPY,20251212,105200,182.90,182.90,182.90,182.90
EURJPY,20251212,105300,182.89,182.89,182.89,182.89
EURJPY,20251212,105400,182.88,182.90,182.88,182.90
EURJPY,20251212,105500,182.89,182.89,182.89,182.89
EURJPY,20251212,105600,182.88,182.89,182.88,182.89
EURJPY,20251212,105700,182.90,182.90,182.89,182.89
EURJPY,20251212,105800,182.88,182.88,182.84,182.84
EURJPY,20251212,105900,182.85,182.87,182.85,182.87
EURJPY,20251212,110000,182.88,182.88,182.88,182.88
EURJPY,20251212,110100,182.88,182.89,182.86,182.86
EURJPY,20251212,110200,182.85,182.85,182.85,182.85
EURJPY,20251212,110300,182.86,182.86,182.83,182.83
EURJPY,20251212,110400,182.84,182.85,182.84,182.84
EURJPY,20251212,110500,182.83,182.84,182.83,182.83
EURJPY,20251212,110600,182.84,182.86,182.84,182.85
EURJPY,20251212,110700,182.84,182.85,182.84,182.85
EURJPY,20251212,110800,182.86,182.86,182.86,182.86
EURJPY,20251212,110900,182.86,182.86,182.86,182.86
EURJPY,20251212,111000,182.86,182.87,182.86,182.87
EURJPY,20251212,111100,182.88,182.90,182.88,182.90
EURJPY,20251212,111200,182.90,182.90,182.89,182.89
EURJPY,20251212,111300,182.88,182.88,182.87,182.87
EURJPY,20251212,111400,182.87,182.87,182.87,182.87
EURJPY,20251212,111500,182.88,182.89,182.87,182.87
EURJPY,20251212,111600,182.86,182.86,182.85,182.85
EURJPY,20251212,111700,182.86,182.86,182.85,182.86
EURJPY,20251212,111800,182.87,182.89,182.87,182.89
EURJPY,20251212,111900,182.88,182.88,182.88,182.88
EURJPY,20251212,112000,182.89,182.89,182.89,182.89
EURJPY,20251212,112100,182.90,182.90,182.88,182.88
EURJPY,20251212,112200,182.87,182.87,182.86,182.86
EURJPY,20251212,112300,182.87,182.87,182.87,182.87
EURJPY,20251212,112400,182.86,182.87,182.86,182.87
EURJPY,20251212,112500,182.87,182.88,182.87,182.88
EURJPY,20251212,112600,182.89,182.89,182.87,182.87
EURJPY,20251212,112700,182.88,182.88,182.87,182.87
EURJPY,20251212,112800,182.87,182.87,182.86,182.86
EURJPY,20251212,112900,182.86,182.86,182.86,182.86
EURJPY,20251212,113000,182.85,182.85,182.84,182.84
EURJPY,20251212,113100,182.85,182.85,182.85,182.85
EURJPY,20251212,113200,182.85,182.85,182.85,182.85
EURJPY,20251212,113300,182.85,182.85,182.83,182.83
EURJPY,20251212,113400,182.84,182.84,182.84,182.84
EURJPY,20251212,113500,182.85,182.85,182.85,182.85
EURJPY,20251212,113600,182.85,182.85,182.84,182.84
EURJPY,20251212,113700,182.84,182.85,182.84,182.85
EURJPY,20251212,113800,182.84,182.84,182.82,182.82
EURJPY,20251212,113900,182.83,182.83,182.82,182.83
EURJPY,20251212,114000,182.82,182.82,182.82,182.82
EURJPY,20251212,114100,182.82,182.82,182.82,182.82
EURJPY,20251212,114200,182.82,182.82,182.81,182.81
EURJPY,20251212,114300,182.81,182.81,182.81,182.81
EURJPY,20251212,114400,182.82,182.82,182.82,182.82
EURJPY,20251212,114500,182.82,182.82,182.82,182.82
EURJPY,20251212,114600,182.82,182.82,182.82,182.82
EURJPY,20251212,114700,182.82,182.82,182.82,182.82
EURJPY,20251212,114800,182.82,182.82,182.82,182.82
EURJPY,20251212,114900,182.82,182.82,182.80,182.81
EURJPY,20251212,115000,182.81,182.81,182.80,182.80
EURJPY,20251212,115100,182.79,182.79,182.79,182.79
EURJPY,20251212,115200,182.80,182.82,182.80,182.82
EURJPY,20251212,115300,182.83,182.83,182.83,182.83
EURJPY,20251212,115400,182.83,182.83,182.82,182.82
EURJPY,20251212,115500,182.81,182.81,182.81,182.81
EURJPY,20251212,115600,182.82,182.82,182.81,182.81
EURJPY,20251212,115700,182.80,182.81,182.80,182.81
EURJPY,20251212,115800,182.81,182.81,182.81,182.81
EURJPY,20251212,115900,182.82,182.82,182.81,182.81
EURJPY,20251212,120000,182.82,182.82,182.82,182.82
EURJPY,20251212,120100,182.82,182.84,182.82,182.84
EURJPY,20251212,120200,182.85,182.85,182.85,182.85
EURJPY,20251212,120300,182.85,182.85,182.85,182.85
EURJPY,20251212,120400,182.85,182.85,182.84,182.84
EURJPY,20251212,120500,182.85,182.85,182.85,182.85
EURJPY,20251212,120600,182.85,182.85,182.85,182.85
EURJPY,20251212,120700,182.85,182.87,182.85,182.87
EURJPY,20251212,120800,182.86,182.86,182.86,182.86
EURJPY,20251212,120900,182.85,182.85,182.85,182.85
EURJPY,20251212,121000,182.85,182.85,182.85,182.85
EURJPY,20251212,121100,182.85,182.86,182.85,182.86
EURJPY,20251212,121200,182.85,182.85,182.85,182.85
EURJPY,20251212,121300,182.85,182.85,182.85,182.85
EURJPY,20251212,121400,182.85,182.85,182.85,182.85
EURJPY,20251212,121500,182.85,182.85,182.85,182.85
EURJPY,20251212,121600,182.84,182.84,182.84,182.84
EURJPY,20251212,121700,182.83,182.84,182.83,182.84
EURJPY,20251212,121800,182.85,182.85,182.85,182.85
EURJPY,20251212,121900,182.85,182.85,182.85,182.85
EURJPY,20251212,122000,182.85,182.87,182.85,182.87
EURJPY,20251212,122100,182.88,182.88,182.87,182.87
EURJPY,20251212,122200,182.87,182.87,182.87,182.87
EURJPY,20251212,122300,182.86,182.86,182.86,182.86
EURJPY,20251212,122400,182.86,182.86,182.86,182.86
EURJPY,20251212,122500,182.86,182.86,182.86,182.86
EURJPY,20251212,122600,182.85,182.85,182.85,182.85
EURJPY,20251212,122700,182.84,182.85,182.84,182.84
EURJPY,20251212,122800,182.83,182.83,182.83,182.83
EURJPY,20251212,122900,182.83,182.84,182.83,182.84
EURJPY,20251212,123000,182.84,182.84,182.84,182.84
EURJPY,20251212,123100,182.85,182.85,182.84,182.84
EURJPY,20251212,123200,182.83,182.83,182.83,182.83
EURJPY,20251212,123300,182.83,182.84,182.83,182.83
EURJPY,20251212,123400,182.83,182.83,182.82,182.82
EURJPY,20251212,123500,182.82,182.82,182.82,182.82
EURJPY,20251212,123600,182.83,182.83,182.82,182.82
EURJPY,20251212,123700,182.82,182.82,182.81,182.81
EURJPY,20251212,123800,182.81,182.81,182.81,182.81
EURJPY,20251212,123900,182.82,182.82,182.82,182.82
EURJPY,20251212,124000,182.82,182.82,182.82,182.82
EURJPY,20251212,124100,182.83,182.83,182.82,182.82
EURJPY,20251212,124200,182.82,182.83,182.82,182.83
EURJPY,20251212,124300,182.83,182.83,182.83,182.83
EURJPY,20251212,124400,182.82,182.83,182.82,182.83
EURJPY,20251212,124500,182.83,182.83,182.83,182.83
EURJPY,20251212,124600,182.82,182.82,182.82,182.82
EURJPY,20251212,124700,182.83,182.83,182.83,182.83
EURJPY,20251212,124800,182.83,182.85,182.83,182.84
EURJPY,20251212,124900,182.84,182.85,182.84,182.85
EURJPY,20251212,125000,182.86,182.86,182.86,182.86
EURJPY,20251212,125100,182.86,182.86,182.85,182.85
EURJPY,20251212,125200,182.84,182.85,182.84,182.85
EURJPY,20251212,125300,182.86,182.86,182.86,182.86
EURJPY,20251212,125400,182.85,182.85,182.84,182.84
EURJPY,20251212,125500,182.84,182.84,182.84,182.84
EURJPY,20251212,125600,182.85,182.85,182.85,182.85
EURJPY,20251212,125700,182.86,182.86,182.85,182.85
EURJPY,20251212,125800,182.84,182.84,182.83,182.83
EURJPY,20251212,125900,182.82,182.82,182.82,182.82
EURJPY,20251212,130000,182.82,182.82,182.82,182.82
EURJPY,20251212,130100,182.81,182.81,182.79,182.79
EURJPY,20251212,130200,182.78,182.79,182.78,182.78
EURJPY,20251212,130300,182.79,182.80,182.79,182.80
EURJPY,20251212,130400,182.78,182.79,182.67,182.79
EURJPY,20251212,130500,182.80,182.81,182.76,182.77
EURJPY,20251212,130600,182.78,182.81,182.78,182.81
EURJPY,20251212,130700,182.82,182.84,182.82,182.84
EURJPY,20251212,130800,182.85,182.85,182.82,182.83
EURJPY,20251212,130900,182.82,182.82,182.80,182.80
EURJPY,20251212,131000,182.81,182.81,182.81,182.81
EURJPY,20251212,131100,182.82,182.84,182.82,182.84
EURJPY,20251212,131200,182.83,182.83,182.83,182.83
EURJPY,20251212,131300,182.83,182.84,182.83,182.83
EURJPY,20251212,131400,182.82,182.82,182.82,182.82
EURJPY,20251212,131500,182.83,182.83,182.83,182.83
EURJPY,20251212,131600,182.83,182.83,182.83,182.83
EURJPY,20251212,131700,182.83,182.83,182.83,182.83
EURJPY,20251212,131800,182.83,182.84,182.83,182.84
EURJPY,20251212,131900,182.83,182.84,182.83,182.84
EURJPY,20251212,132000,182.84,182.84,182.81,182.81
EURJPY,20251212,132100,182.81,182.81,182.81,182.81
EURJPY,20251212,132200,182.80,182.80,182.80,182.80
EURJPY,20251212,132300,182.81,182.81,182.80,182.80
EURJPY,20251212,132400,182.79,182.81,182.79,182.81
EURJPY,20251212,132500,182.80,182.81,182.80,182.80
EURJPY,20251212,132600,182.80,182.81,182.80,182.80
EURJPY,20251212,132700,182.80,182.80,182.80,182.80
EURJPY,20251212,132800,182.80,182.80,182.80,182.80
EURJPY,20251212,132900,182.80,182.80,182.79,182.79
EURJPY,20251212,133000,182.79,182.80,182.79,182.80
EURJPY,20251212,133100,182.79,182.82,182.79,182.82
EURJPY,20251212,133200,182.83,182.84,182.83,182.84
EURJPY,20251212,133300,182.84,182.84,182.84,182.84
EURJPY,20251212,133400,182.85,182.85,182.84,182.85
EURJPY,20251212,133500,182.85,182.85,182.84,182.84
EURJPY,20251212,133600,182.84,182.84,182.84,182.84
EURJPY,20251212,133700,182.84,182.85,182.84,182.85
EURJPY,20251212,133800,182.84,182.84,182.84,182.84
EURJPY,20251212,133900,182.84,182.84,182.84,182.84
EURJPY,20251212,134000,182.85,182.86,182.85,182.85
EURJPY,20251212,134100,182.84,182.85,182.84,182.85
EURJPY,20251212,134200,182.86,182.86,182.85,182.85
EURJPY,20251212,134300,182.86,182.87,182.86,182.87
EURJPY,20251212,134400,182.88,182.89,182.88,182.89
EURJPY,20251212,134500,182.90,182.90,182.90,182.90
EURJPY,20251212,134600,182.91,182.92,182.91,182.92
EURJPY,20251212,134700,182.91,182.91,182.90,182.91
EURJPY,20251212,134800,182.92,182.94,182.92,182.94
EURJPY,20251212,134900,182.95,182.96,182.94,182.96
EURJPY,20251212,135000,182.96,182.96,182.95,182.95
EURJPY,20251212,135100,182.94,182.94,182.93,182.94
EURJPY,20251212,135200,182.95,182.95,182.94,182.94
EURJPY,20251212,135300,182.94,182.94,182.93,182.94
EURJPY,20251212,135400,182.93,182.94,182.93,182.93
EURJPY,20251212,135500,182.94,182.96,182.94,182.96
EURJPY,20251212,135600,182.97,182.97,182.96,182.96
EURJPY,20251212,135700,182.96,182.96,182.96,182.96
EURJPY,20251212,135800,182.96,182.96,182.96,182.96
EURJPY,20251212,135900,182.96,182.97,182.95,182.95
EURJPY,20251212,140000,182.94,182.94,182.93,182.93
EURJPY,20251212,140100,182.92,182.94,182.92,182.93
EURJPY,20251212,140200,182.93,182.93,182.92,182.93
EURJPY,20251212,140300,182.94,182.97,182.94,182.96
EURJPY,20251212,140400,182.96,182.97,182.96,182.97
EURJPY,20251212,140500,182.96,182.98,182.96,182.98
EURJPY,20251212,140600,182.97,182.98,182.97,182.97
EURJPY,20251212,140700,182.96,182.97,182.96,182.97
EURJPY,20251212,140800,182.99,182.99,182.96,182.96
EURJPY,20251212,140900,182.97,182.99,182.97,182.99
EURJPY,20251212,141000,182.98,182.98,182.98,182.98
EURJPY,20251212,141100,182.98,182.98,182.98,182.98
EURJPY,20251212,141200,182.98,182.99,182.98,182.99
EURJPY,20251212,141300,182.98,182.99,182.98,182.98
EURJPY,20251212,141400,182.97,182.97,182.96,182.97
EURJPY,20251212,141500,182.96,182.96,182.96,182.96
EURJPY,20251212,141600,182.95,182.96,182.93,182.93
EURJPY,20251212,141700,182.93,182.93,182.93,182.93
EURJPY,20251212,141800,182.94,182.94,182.94,182.94
EURJPY,20251212,141900,182.94,182.94,182.91,182.91
EURJPY,20251212,142000,182.90,182.92,182.90,182.92
EURJPY,20251212,142100,182.91,182.91,182.91,182.91
EURJPY,20251212,142200,182.92,182.92,182.90,182.91
EURJPY,20251212,142300,182.92,182.94,182.92,182.94
EURJPY,20251212,142400,182.93,182.93,182.91,182.91
EURJPY,20251212,142500,182.92,182.92,182.91,182.91
EURJPY,20251212,142600,182.90,182.91,182.90,182.91
EURJPY,20251212,142700,182.92,182.92,182.91,182.91
EURJPY,20251212,142800,182.92,182.93,182.92,182.93
EURJPY,20251212,142900,182.94,182.96,182.93,182.93
EURJPY,20251212,143000,182.92,182.92,182.91,182.92
EURJPY,20251212,143100,182.93,182.96,182.93,182.94
EURJPY,20251212,143200,182.95,182.96,182.93,182.93
EURJPY,20251212,143300,182.94,182.94,182.91,182.91
EURJPY,20251212,143400,182.92,182.92,182.90,182.90
EURJPY,20251212,143500,182.91,182.91,182.91,182.91
EURJPY,20251212,143600,182.92,182.93,182.92,182.93
EURJPY,20251212,143700,182.92,182.93,182.92,182.92
EURJPY,20251212,143800,182.91,182.92,182.91,182.92
EURJPY,20251212,143900,182.93,182.93,182.93,182.93
EURJPY,20251212,144000,182.92,182.92,182.91,182.92
EURJPY,20251212,144100,182.93,182.95,182.93,182.95
EURJPY,20251212,144200,182.96,182.96,182.95,182.95
EURJPY,20251212,144300,182.94,182.95,182.94,182.95
EURJPY,20251212,144400,182.95,182.95,182.93,182.94
EURJPY,20251212,144500,182.95,182.95,182.93,182.93
EURJPY,20251212,144600,182.93,182.93,182.93,182.93
EURJPY,20251212,144700,182.94,182.94,182.92,182.92
EURJPY,20251212,144800,182.91,182.91,182.91,182.91
EURJPY,20251212,144900,182.91,182.91,182.89,182.91
EURJPY,20251212,145000,182.92,182.92,182.90,182.90
EURJPY,20251212,145100,182.89,182.91,182.89,182.91
EURJPY,20251212,145200,182.90,182.90,182.88,182.89
EURJPY,20251212,145300,182.88,182.88,182.87,182.87
EURJPY,20251212,145400,182.86,182.87,182.86,182.87
EURJPY,20251212,145500,182.86,182.88,182.86,182.88
EURJPY,20251212,145600,182.89,182.94,182.89,182.94
EURJPY,20251212,145700,182.93,182.93,182.92,182.92
EURJPY,20251212,145800,182.91,182.91,182.90,182.91
EURJPY,20251212,145900,182.92,182.96,182.92,182.96
EURJPY,20251212,150000,182.97,182.99,182.97,182.97
EURJPY,20251212,150100,182.98,183.00,182.98,182.99
EURJPY,20251212,150200,182.98,182.99,182.97,182.98
EURJPY,20251212,150300,182.99,183.00,182.98,182.99
EURJPY,20251212,150400,182.98,182.99,182.98,182.99
EURJPY,20251212,150500,182.98,182.99,182.97,182.99
EURJPY,20251212,150600,182.98,182.98,182.97,182.97
EURJPY,20251212,150700,182.96,182.97,182.95,182.96
EURJPY,20251212,150800,182.95,182.96,182.95,182.96
EURJPY,20251212,150900,182.95,182.95,182.93,182.94
EURJPY,20251212,151000,182.94,182.94,182.94,182.94
EURJPY,20251212,151100,182.95,182.96,182.95,182.95
EURJPY,20251212,151200,182.94,182.96,182.92,182.96
EURJPY,20251212,151300,182.95,182.95,182.94,182.94
EURJPY,20251212,151400,182.94,182.96,182.94,182.96
EURJPY,20251212,151500,182.97,182.99,182.96,182.99
EURJPY,20251212,151600,183.00,183.00,182.99,183.00
EURJPY,20251212,151700,182.99,183.04,182.98,183.04
EURJPY,20251212,151800,183.05,183.05,183.02,183.02
EURJPY,20251212,151900,183.02,183.02,183.02,183.02
EURJPY,20251212,152000,183.03,183.04,183.02,183.04
EURJPY,20251212,152100,183.03,183.03,183.02,183.03
EURJPY,20251212,152200,183.02,183.02,183.01,183.01
EURJPY,20251212,152300,183.00,183.02,183.00,183.01
EURJPY,20251212,152400,183.00,183.00,182.99,182.99
EURJPY,20251212,152500,182.98,182.98,182.96,182.96
EURJPY,20251212,152600,182.97,182.97,182.96,182.96
EURJPY,20251212,152700,182.97,182.97,182.96,182.97
EURJPY,20251212,152800,182.97,182.97,182.95,182.96
EURJPY,20251212,152900,182.97,182.98,182.97,182.98
EURJPY,20251212,153000,182.99,183.00,182.98,183.00
EURJPY,20251212,153100,183.01,183.02,183.01,183.02
EURJPY,20251212,153200,183.01,183.02,182.97,182.98
EURJPY,20251212,153300,182.99,182.99,182.97,182.98
EURJPY,20251212,153400,182.99,183.02,182.99,183.01
EURJPY,20251212,153500,183.00,183.01,182.99,182.99
EURJPY,20251212,153600,182.98,183.00,182.97,182.99
EURJPY,20251212,153700,183.00,183.02,183.00,183.02
EURJPY,20251212,153800,183.01,183.01,183.00,183.01
EURJPY,20251212,153900,183.02,183.07,183.02,183.07
EURJPY,20251212,154000,183.06,183.06,183.05,183.05
EURJPY,20251212,154100,183.04,183.04,183.03,183.03
EURJPY,20251212,154200,183.04,183.04,183.01,183.02
EURJPY,20251212,154300,183.00,183.02,183.00,183.02
EURJPY,20251212,154400,183.03,183.05,183.03,183.05
EURJPY,20251212,154500,183.06,183.06,183.04,183.05
EURJPY,20251212,154600,183.04,183.06,183.04,183.06
EURJPY,20251212,154700,183.07,183.07,183.07,183.07
EURJPY,20251212,154800,183.06,183.06,183.04,183.05
EURJPY,20251212,154900,183.04,183.04,183.02,183.02
EURJPY,20251212,155000,183.03,183.04,183.02,183.02
EURJPY,20251212,155100,183.01,183.01,182.98,182.99
EURJPY,20251212,155200,183.00,183.01,183.00,183.01
EURJPY,20251212,155300,183.02,183.02,183.00,183.01
EURJPY,20251212,155400,183.00,183.01,183.00,183.00
EURJPY,20251212,155500,183.01,183.03,183.01,183.01
EURJPY,20251212,155600,183.00,183.03,182.99,183.02
EURJPY,20251212,155700,183.01,183.01,183.00,183.00
EURJPY,20251212,155800,183.01,183.03,183.01,183.03
EURJPY,20251212,155900,183.04,183.04,183.03,183.04
EURJPY,20251212,160000,183.05,183.05,183.04,183.04
EURJPY,20251212,160100,183.05,183.05,183.04,183.04
EURJPY,20251212,160200,183.05,183.06,183.05,183.06
EURJPY,20251212,160300,183.07,183.08,183.07,183.08
EURJPY,20251212,160400,183.07,183.08,183.06,183.06
EURJPY,20251212,160500,183.07,183.07,183.02,183.02
EURJPY,20251212,160600,183.03,183.06,183.03,183.04
EURJPY,20251212,160700,183.03,183.04,183.03,183.03
EURJPY,20251212,160800,183.02,183.03,183.01,183.02
EURJPY,20251212,160900,183.01,183.01,182.97,182.98
EURJPY,20251212,161000,182.99,182.99,182.97,182.98
EURJPY,20251212,161100,182.99,183.01,182.99,183.00
EURJPY,20251212,161200,182.99,182.99,182.98,182.98
EURJPY,20251212,161300,182.97,182.97,182.96,182.97
EURJPY,20251212,161400,182.96,182.97,182.95,182.96
EURJPY,20251212,161500,182.97,182.98,182.95,182.95
EURJPY,20251212,161600,182.94,182.96,182.94,182.94
EURJPY,20251212,161700,182.93,182.95,182.93,182.94
EURJPY,20251212,161800,182.95,182.99,182.95,182.99
EURJPY,20251212,161900,183.00,183.02,183.00,183.01
EURJPY,20251212,162000,183.02,183.03,183.01,183.02
EURJPY,20251212,162100,183.03,183.03,183.01,183.02
EURJPY,20251212,162200,183.01,183.01,183.00,183.00
EURJPY,20251212,162300,182.99,182.99,182.97,182.98
EURJPY,20251212,162400,182.97,182.97,182.93,182.93
EURJPY,20251212,162500,182.92,182.92,182.89,182.89
EURJPY,20251212,162600,182.88,182.89,182.87,182.88
EURJPY,20251212,162700,182.87,182.89,182.87,182.89
EURJPY,20251212,162800,182.90,182.91,182.90,182.91
EURJPY,20251212,162900,182.90,182.90,182.87,182.87
EURJPY,20251212,163000,182.86,182.87,182.85,182.86
EURJPY,20251212,163100,182.87,182.89,182.87,182.88
EURJPY,20251212,163200,182.87,182.89,182.87,182.88
EURJPY,20251212,163300,182.89,182.92,182.89,182.92
EURJPY,20251212,163400,182.93,182.96,182.93,182.96
EURJPY,20251212,163500,182.95,182.98,182.95,182.97
EURJPY,20251212,163600,182.96,182.96,182.95,182.95
EURJPY,20251212,163700,182.94,182.96,182.93,182.96
EURJPY,20251212,163800,182.95,182.96,182.95,182.96
EURJPY,20251212,163900,182.97,182.97,182.96,182.96
EURJPY,20251212,164000,182.97,182.98,182.97,182.98
EURJPY,20251212,164100,182.97,182.97,182.95,182.97
EURJPY,20251212,164200,182.98,183.01,182.98,183.01
EURJPY,20251212,164300,183.02,183.05,183.02,183.05
EURJPY,20251212,164400,183.06,183.11,183.06,183.11
EURJPY,20251212,164500,183.12,183.13,183.11,183.12
EURJPY,20251212,164600,183.13,183.13,183.09,183.10
EURJPY,20251212,164700,183.11,183.12,183.11,183.11
EURJPY,20251212,164800,183.12,183.12,183.12,183.12
EURJPY,20251212,164900,183.13,183.14,183.12,183.14
EURJPY,20251212,165000,183.13,183.13,183.11,183.12
EURJPY,20251212,165100,183.11,183.12,183.09,183.10
EURJPY,20251212,165200,183.09,183.10,183.09,183.10
EURJPY,20251212,165300,183.10,183.10,183.08,183.08
EURJPY,20251212,165400,183.07,183.07,183.03,183.03
EURJPY,20251212,165500,183.04,183.06,183.04,183.06
EURJPY,20251212,165600,183.05,183.05,183.04,183.05
EURJPY,20251212,165700,183.06,183.06,183.03,183.03
EURJPY,20251212,165800,183.02,183.04,183.00,183.03
EURJPY,20251212,165900,183.02,183.02,182.96,182.99
EURJPY,20251212,170000,182.97,182.97,182.93,182.96
EURJPY,20251212,170100,182.95,182.98,182.95,182.97
EURJPY,20251212,170200,182.96,182.96,182.95,182.96
EURJPY,20251212,170300,182.95,182.95,182.91,182.91
EURJPY,20251212,170400,182.92,182.93,182.90,182.90
EURJPY,20251212,170500,182.89,182.94,182.89,182.92
EURJPY,20251212,170600,182.91,182.95,182.90,182.92
EURJPY,20251212,170700,182.91,182.96,182.91,182.94
EURJPY,20251212,170800,182.95,182.96,182.87,182.87
EURJPY,20251212,170900,182.86,182.90,182.86,182.86
EURJPY,20251212,171000,182.85,182.86,182.85,182.85
EURJPY,20251212,171100,182.84,182.85,182.83,182.84
EURJPY,20251212,171200,182.83,182.84,182.82,182.84
EURJPY,20251212,171300,182.85,182.85,182.82,182.82
EURJPY,20251212,171400,182.81,182.82,182.81,182.82
EURJPY,20251212,171500,182.81,182.82,182.79,182.79
EURJPY,20251212,171600,182.78,182.82,182.78,182.81
EURJPY,20251212,171700,182.82,182.82,182.81,182.82
EURJPY,20251212,171800,182.83,182.83,182.83,182.83
EURJPY,20251212,171900,182.82,182.82,182.81,182.81
EURJPY,20251212,172000,182.80,182.80,182.78,182.78
EURJPY,20251212,172100,182.79,182.81,182.79,182.80
EURJPY,20251212,172200,182.79,182.79,182.76,182.77
EURJPY,20251212,172300,182.76,182.79,182.76,182.76
EURJPY,20251212,172400,182.75,182.75,182.74,182.75
EURJPY,20251212,172500,182.76,182.77,182.75,182.77
EURJPY,20251212,172600,182.78,182.79,182.78,182.79
EURJPY,20251212,172700,182.80,182.81,182.78,182.78
EURJPY,20251212,172800,182.79,182.81,182.79,182.81
EURJPY,20251212,172900,182.80,182.81,182.79,182.79
EURJPY,20251212,173000,182.80,182.80,182.80,182.80
EURJPY,20251212,173100,182.79,182.79,182.78,182.79
EURJPY,20251212,173200,182.80,182.80,182.76,182.76
EURJPY,20251212,173300,182.75,182.76,182.75,182.76
EURJPY,20251212,173400,182.75,182.76,182.74,182.76
EURJPY,20251212,173500,182.75,182.76,182.72,182.72
EURJPY,20251212,173600,182.73,182.74,182.72,182.73
EURJPY,20251212,173700,182.72,182.72,182.69,182.69
EURJPY,20251212,173800,182.70,182.70,182.68,182.68
EURJPY,20251212,173900,182.67,182.68,182.67,182.67
EURJPY,20251212,174000,182.68,182.71,182.68,182.71
EURJPY,20251212,174100,182.70,182.70,182.68,182.69
EURJPY,20251212,174200,182.70,182.73,182.70,182.73
EURJPY,20251212,174300,182.74,182.74,182.73,182.74
EURJPY,20251212,174400,182.73,182.75,182.72,182.75
EURJPY,20251212,174500,182.76,182.77,182.76,182.77
EURJPY,20251212,174600,182.78,182.80,182.78,182.78
EURJPY,20251212,174700,182.77,182.78,182.76,182.78
EURJPY,20251212,174800,182.79,182.79,182.77,182.77
EURJPY,20251212,174900,182.78,182.79,182.78,182.79
EURJPY,20251212,175000,182.80,182.80,182.78,182.78
EURJPY,20251212,175100,182.77,182.77,182.75,182.75
EURJPY,20251212,175200,182.76,182.76,182.75,182.75
EURJPY,20251212,175300,182.76,182.76,182.75,182.76
EURJPY,20251212,175400,182.77,182.77,182.77,182.77
EURJPY,20251212,175500,182.76,182.76,182.75,182.76
EURJPY,20251212,175600,182.77,182.78,182.77,182.77
EURJPY,20251212,175700,182.76,182.76,182.76,182.76
EURJPY,20251212,175800,182.77,182.79,182.77,182.78
EURJPY,20251212,175900,182.77,182.77,182.76,182.76
EURJPY,20251212,180000,182.76,182.77,182.76,182.77
EURJPY,20251212,180100,182.76,182.78,182.76,182.78
EURJPY,20251212,180200,182.79,182.80,182.79,182.79
EURJPY,20251212,180300,182.80,182.80,182.79,182.79
EURJPY,20251212,180400,182.80,182.81,182.80,182.80
EURJPY,20251212,180500,182.79,182.80,182.79,182.80
EURJPY,20251212,180600,182.81,182.84,182.81,182.84
EURJPY,20251212,180700,182.85,182.86,182.85,182.86
EURJPY,20251212,180800,182.87,182.88,182.87,182.88
EURJPY,20251212,180900,182.89,182.89,182.88,182.88
EURJPY,20251212,181000,182.89,182.89,182.87,182.87
EURJPY,20251212,181100,182.86,182.87,182.86,182.87
EURJPY,20251212,181200,182.88,182.88,182.88,182.88
EURJPY,20251212,181300,182.87,182.88,182.87,182.88
EURJPY,20251212,181400,182.88,182.88,182.87,182.87
EURJPY,20251212,181500,182.87,182.87,182.87,182.87
EURJPY,20251212,181600,182.88,182.88,182.88,182.88
EURJPY,20251212,181700,182.88,182.88,182.87,182.88
EURJPY,20251212,181800,182.88,182.88,182.88,182.88
EURJPY,20251212,181900,182.89,182.90,182.89,182.90
EURJPY,20251212,182000,182.91,182.91,182.90,182.91
EURJPY,20251212,182100,182.91,182.91,182.91,182.91
EURJPY,20251212,182200,182.90,182.90,182.89,182.90
EURJPY,20251212,182300,182.91,182.91,182.91,182.91
EURJPY,20251212,182400,182.91,182.91,182.90,182.90
EURJPY,20251212,182500,182.89,182.89,182.88,182.88
EURJPY,20251212,182600,182.88,182.88,182.88,182.88
EURJPY,20251212,182700,182.88,182.88,182.87,182.87
EURJPY,20251212,182800,182.86,182.88,182.86,182.88
EURJPY,20251212,182900,182.88,182.88,182.88,182.88
EURJPY,20251212,183000,182.87,182.87,182.87,182.87
EURJPY,20251212,183100,182.88,182.89,182.88,182.89
EURJPY,20251212,183200,182.90,182.90,182.89,182.89
EURJPY,20251212,183300,182.90,182.90,182.90,182.90
EURJPY,20251212,183400,182.91,182.93,182.91,182.93
EURJPY,20251212,183500,182.92,182.92,182.92,182.92
EURJPY,20251212,183600,182.91,182.92,182.91,182.92
EURJPY,20251212,183700,182.93,182.93,182.93,182.93
EURJPY,20251212,183800,182.92,182.92,182.92,182.92
EURJPY,20251212,183900,182.93,182.95,182.93,182.95
EURJPY,20251212,184000,182.96,182.97,182.95,182.97
EURJPY,20251212,184100,182.98,182.99,182.98,182.99
EURJPY,20251212,184200,182.98,182.98,182.95,182.95
EURJPY,20251212,184300,182.94,182.96,182.94,182.96
EURJPY,20251212,184400,182.96,182.96,182.96,182.96
EURJPY,20251212,184500,182.95,182.96,182.95,182.96
EURJPY,20251212,184600,182.97,182.98,182.97,182.98
EURJPY,20251212,184700,182.99,182.99,182.97,182.97
EURJPY,20251212,184800,182.98,182.99,182.98,182.99
EURJPY,20251212,184900,183.00,183.00,183.00,183.00
EURJPY,20251212,185000,183.01,183.01,183.00,183.00
EURJPY,20251212,185100,182.99,183.00,182.99,182.99
EURJPY,20251212,185200,182.99,182.99,182.99,182.99
EURJPY,20251212,185300,183.00,183.00,183.00,183.00
EURJPY,20251212,185400,182.99,182.99,182.99,182.99
EURJPY,20251212,185500,182.99,183.00,182.99,183.00
EURJPY,20251212,185600,183.00,183.00,183.00,183.00
EURJPY,20251212,185700,182.99,182.99,182.99,182.99
EURJPY,20251212,185800,183.00,183.01,183.00,183.01
EURJPY,20251212,185900,183.00,183.00,183.00,183.00
EURJPY,20251212,190000,183.00,183.01,183.00,183.00
EURJPY,20251212,190100,182.99,183.00,182.99,183.00
EURJPY,20251212,190200,183.01,183.01,182.99,182.99
EURJPY,20251212,190300,183.00,183.00,182.99,182.99
EURJPY,20251212,190400,182.99,182.99,182.99,182.99
EURJPY,20251212,190500,182.97,182.98,182.97,182.98
EURJPY,20251212,190600,182.99,182.99,182.98,182.99
EURJPY,20251212,190700,182.98,182.98,182.97,182.97
EURJPY,20251212,190800,182.96,182.96,182.96,182.96
EURJPY,20251212,190900,182.96,182.96,182.96,182.96
EURJPY,20251212,191000,182.97,182.97,182.96,182.96
EURJPY,20251212,191100,182.96,182.96,182.94,182.94
EURJPY,20251212,191200,182.94,182.94,182.94,182.94
EURJPY,20251212,191300,182.95,183.00,182.95,182.99
EURJPY,20251212,191400,182.98,182.98,182.97,182.97
EURJPY,20251212,191500,182.96,182.96,182.96,182.96
EURJPY,20251212,191600,182.96,182.97,182.96,182.96
EURJPY,20251212,191700,182.97,182.97,182.96,182.96
EURJPY,20251212,191800,182.97,182.97,182.97,182.97
EURJPY,20251212,191900,182.97,182.98,182.97,182.98
EURJPY,20251212,192000,182.99,182.99,182.99,182.99
EURJPY,20251212,192100,182.99,182.99,182.97,182.97
EURJPY,20251212,192200,182.97,182.97,182.97,182.97
EURJPY,20251212,192300,182.96,182.96,182.96,182.96
EURJPY,20251212,192400,182.97,182.98,182.97,182.98
EURJPY,20251212,192500,182.98,182.98,182.98,182.98
EURJPY,20251212,192600,182.97,182.97,182.97,182.97
EURJPY,20251212,192700,182.98,182.98,182.96,182.96
EURJPY,20251212,192800,182.96,182.96,182.96,182.96
EURJPY,20251212,192900,182.96,182.96,182.96,182.96
EURJPY,20251212,193000,182.95,182.95,182.94,182.95
EURJPY,20251212,193100,182.94,182.94,182.93,182.93
EURJPY,20251212,193200,182.93,182.94,182.93,182.94
EURJPY,20251212,193300,182.94,182.95,182.94,182.95
EURJPY,20251212,193400,182.95,182.95,182.94,182.94
EURJPY,20251212,193500,182.95,182.95,182.94,182.94
EURJPY,20251212,193600,182.95,182.95,182.95,182.95
EURJPY,20251212,193700,182.95,182.95,182.94,182.94
EURJPY,20251212,193800,182.94,182.95,182.94,182.95
EURJPY,20251212,193900,182.94,182.94,182.94,182.94
EURJPY,20251212,194000,182.95,182.96,182.95,182.95
EURJPY,20251212,194100,182.94,182.96,182.94,182.96
EURJPY,20251212,194200,182.95,182.95,182.95,182.95
EURJPY,20251212,194300,182.94,182.94,182.94,182.94
EURJPY,20251212,194400,182.95,182.95,182.94,182.94
EURJPY,20251212,194500,182.94,182.94,182.94,182.94
EURJPY,20251212,194600,182.95,182.96,182.95,182.95
EURJPY,20251212,194700,182.96,182.96,182.96,182.96
EURJPY,20251212,194800,182.95,182.95,182.95,182.95
EURJPY,20251212,194900,182.95,182.95,182.95,182.95
EURJPY,20251212,195000,182.95,182.95,182.95,182.95
EURJPY,20251212,195100,182.94,182.94,182.94,182.94
EURJPY,20251212,195200,182.94,182.95,182.94,182.95
EURJPY,20251212,195300,182.95,182.95,182.95,182.95
EURJPY,20251212,195400,182.95,182.95,182.95,182.95
EURJPY,20251212,195500,182.95,182.95,182.95,182.95
EURJPY,20251212,195600,182.95,182.95,182.93,182.93
EURJPY,20251212,195700,182.93,182.93,182.92,182.93
EURJPY,20251212,195800,182.92,182.92,182.91,182.91
EURJPY,20251212,195900,182.90,182.90,182.89,182.89
EURJPY,20251212,200000,182.90,182.90,182.89,182.89
EURJPY,20251212,200100,182.89,182.89,182.89,182.89
EURJPY,20251212,200200,182.89,182.89,182.89,182.89
EURJPY,20251212,200300,182.88,182.89,182.88,182.89
EURJPY,20251212,200400,182.89,182.90,182.89,182.90
EURJPY,20251212,200500,182.91,182.93,182.91,182.92
EURJPY,20251212,200600,182.92,182.92,182.92,182.92
EURJPY,20251212,200700,182.92,182.92,182.92,182.92
EURJPY,20251212,200800,182.91,182.91,182.90,182.90
EURJPY,20251212,200900,182.91,182.91,182.91,182.91
EURJPY,20251212,201000,182.91,182.92,182.91,182.92
EURJPY,20251212,201100,182.92,182.92,182.91,182.92
EURJPY,20251212,201200,182.92,182.92,182.92,182.92
EURJPY,20251212,201300,182.91,182.91,182.91,182.91
EURJPY,20251212,201400,182.91,182.91,182.91,182.91
EURJPY,20251212,201500,182.92,182.92,182.92,182.92
EURJPY,20251212,201600,182.92,182.92,182.92,182.92
EURJPY,20251212,201700,182.93,182.94,182.93,182.94
EURJPY,20251212,201800,182.93,182.93,182.93,182.93
EURJPY,20251212,201900,182.94,182.94,182.93,182.93
EURJPY,20251212,202000,182.94,182.94,182.93,182.94
EURJPY,20251212,202100,182.96,182.96,182.96,182.96
EURJPY,20251212,202200,182.96,182.96,182.95,182.95
EURJPY,20251212,202300,182.96,182.96,182.96,182.96
EURJPY,20251212,202400,182.95,182.96,182.95,182.95
EURJPY,20251212,202500,182.95,182.96,182.95,182.96
EURJPY,20251212,202600,182.96,182.96,182.96,182.96
EURJPY,20251212,202700,182.96,182.96,182.96,182.96
EURJPY,20251212,202800,182.97,182.97,182.97,182.97
EURJPY,20251212,202900,182.98,182.98,182.98,182.98
EURJPY,20251212,203000,182.98,183.01,182.97,183.01
EURJPY,20251212,203100,183.00,183.00,183.00,183.00
EURJPY,20251212,203200,183.00,183.01,183.00,183.01
EURJPY,20251212,203300,183.00,183.00,183.00,183.00
EURJPY,20251212,203400,183.00,183.02,183.00,183.02
EURJPY,20251212,203500,183.02,183.02,183.01,183.01
EURJPY,20251212,203600,183.01,183.02,183.01,183.02
EURJPY,20251212,203700,183.02,183.02,183.02,183.02
EURJPY,20251212,203800,183.01,183.01,183.01,183.01
EURJPY,20251212,203900,183.00,183.00,183.00,183.00
EURJPY,20251212,204000,183.00,183.00,183.00,183.00
EURJPY,20251212,204100,183.00,183.01,183.00,183.01
EURJPY,20251212,204200,183.02,183.02,183.01,183.01
EURJPY,20251212,204300,183.01,183.01,183.01,183.01
EURJPY,20251212,204400,183.01,183.01,183.01,183.01
EURJPY,20251212,204500,183.01,183.01,183.00,183.00
EURJPY,20251212,204600,183.00,183.00,183.00,183.00
EURJPY,20251212,204700,182.99,182.99,182.99,182.99
EURJPY,20251212,204800,182.98,182.98,182.97,182.97
EURJPY,20251212,204900,182.97,182.98,182.97,182.98
EURJPY,20251212,205000,182.97,182.97,182.97,182.97
EURJPY,20251212,205100,182.97,182.98,182.97,182.98
EURJPY,20251212,205200,182.99,182.99,182.99,182.99
EURJPY,20251212,205300,182.99,182.99,182.99,182.99
EURJPY,20251212,205400,182.99,182.99,182.99,182.99
EURJPY,20251212,205500,182.99,183.01,182.99,183.01
EURJPY,20251212,205600,183.02,183.02,183.02,183.02
EURJPY,20251212,205700,183.01,183.02,183.01,183.02
EURJPY,20251212,205800,183.03,183.03,183.02,183.02
EURJPY,20251212,205900,183.02,183.02,183.02,183.02
EURJPY,20251212,210000,183.01,183.01,183.01,183.01
EURJPY,20251212,210100,183.02,183.03,183.02,183.02
EURJPY,20251212,210200,183.02,183.03,183.02,183.03
EURJPY,20251212,210300,183.03,183.03,183.03,183.03
EURJPY,20251212,210400,183.02,183.02,183.01,183.01
EURJPY,20251212,210500,183.00,183.01,183.00,183.01
EURJPY,20251212,210600,183.01,183.02,183.01,183.02
EURJPY,20251212,210700,183.02,183.02,183.00,183.00
EURJPY,20251212,210800,183.00,183.00,183.00,183.00
EURJPY,20251212,210900,183.01,183.01,182.97,182.97
EURJPY,20251212,211000,182.96,182.97,182.96,182.97
EURJPY,20251212,211100,182.97,182.97,182.97,182.97
EURJPY,20251212,211200,182.98,182.99,182.98,182.98
EURJPY,20251212,211300,182.97,182.97,182.96,182.96
EURJPY,20251212,211400,182.96,182.96,182.96,182.96
EURJPY,20251212,211500,182.96,182.96,182.96,182.96
EURJPY,20251212,211600,182.95,182.96,182.95,182.96
EURJPY,20251212,211700,182.95,182.96,182.95,182.96
EURJPY,20251212,211800,182.96,182.96,182.96,182.96
EURJPY,20251212,211900,182.96,182.96,182.96,182.96
EURJPY,20251212,212000,182.95,182.96,182.95,182.96
EURJPY,20251212,212100,182.96,182.96,182.96,182.96
EURJPY,20251212,212200,182.96,182.96,182.96,182.96
EURJPY,20251212,212300,182.95,182.95,182.95,182.95
EURJPY,20251212,212400,182.96,182.96,182.96,182.96
EURJPY,20251212,212500,182.96,182.96,182.96,182.96
EURJPY,20251212,212600,182.96,182.96,182.96,182.96
EURJPY,20251212,212700,182.96,182.96,182.95,182.95
EURJPY,20251212,212800,182.95,182.95,182.95,182.95
EURJPY,20251212,212900,182.96,182.96,182.95,182.95
EURJPY,20251212,213000,182.95,182.95,182.95,182.95
EURJPY,20251212,213100,182.95,182.96,182.95,182.96
EURJPY,20251212,213200,182.95,182.95,182.94,182.94
EURJPY,20251212,213300,182.93,182.94,182.93,182.94
EURJPY,20251212,213400,182.93,182.93,182.92,182.92
EURJPY,20251212,213500,182.91,182.92,182.91,182.92
EURJPY,20251212,213600,182.93,182.94,182.93,182.94
EURJPY,20251212,213700,182.95,182.95,182.94,182.94
EURJPY,20251212,213800,182.95,182.96,182.95,182.95
EURJPY,20251212,213900,182.94,182.94,182.94,182.94
EURJPY,20251212,214000,182.94,182.96,182.94,182.96
EURJPY,20251212,214100,182.96,182.96,182.96,182.96
EURJPY,20251212,214200,182.96,182.96,182.96,182.96
EURJPY,20251212,214300,182.97,182.97,182.97,182.97
EURJPY,20251212,214400,182.98,182.98,182.98,182.98
EURJPY,20251212,214500,182.98,182.98,182.97,182.97
EURJPY,20251212,214600,182.96,182.99,182.96,182.99
EURJPY,20251212,214700,182.98,182.99,182.96,182.99
EURJPY,20251212,214800,182.98,182.99,182.98,182.99
EURJPY,20251212,214900,182.98,182.99,182.98,182.99
EURJPY,20251212,215000,182.99,182.99,182.98,182.99
EURJPY,20251212,215100,182.98,182.98,182.97,182.97
EURJPY,20251212,215200,182.98,182.99,182.98,182.99
EURJPY,20251212,215300,182.99,182.99,182.99,182.99
EURJPY,20251212,215400,182.98,182.98,182.97,182.97
EURJPY,20251212,215500,182.98,182.98,182.94,182.94
EURJPY,20251212,215600,182.93,182.93,182.93,182.93
EURJPY,20251212,215700,182.94,182.94,182.93,182.93
EURJPY,20251212,215800,182.92,182.94,182.92,182.94
EURJPY,20251212,215900,182.95,182.96,182.94,182.96
EURJPY,20251212,220000,182.95,182.97,182.95,182.97
EURJPY,20251212,220100,182.96,182.96,182.96,182.96
EURJPY,20251212,220200,182.96,182.97,182.96,182.97
EURJPY,20251212,220300,182.97,182.97,182.97,182.97
EURJPY,20251212,220400,182.98,182.99,182.98,182.99
EURJPY,20251212,220500,182.99,182.99,182.99,182.99
EURJPY,20251212,220600,182.97,182.99,182.97,182.99
EURJPY,20251212,220700,182.99,183.00,182.99,182.99
EURJPY,20251212,220800,182.99,182.99,182.99,182.99
EURJPY,20251212,220900,182.99,182.99,182.99,182.99
EURJPY,20251212,221000,182.99,182.99,182.98,182.98
EURJPY,20251212,221100,182.98,182.99,182.98,182.99
EURJPY,20251212,221200,182.98,182.98,182.98,182.98
EURJPY,20251212,221300,182.97,182.97,182.97,182.97
EURJPY,20251212,221400,182.97,182.97,182.97,182.97
EURJPY,20251212,221500,182.96,182.97,182.96,182.97
EURJPY,20251212,221600,182.97,182.97,182.97,182.97
EURJPY,20251212,221700,182.97,182.97,182.97,182.97
EURJPY,20251212,221800,182.97,182.97,182.97,182.97
EURJPY,20251212,221900,182.97,182.97,182.96,182.96
EURJPY,20251212,222000,182.96,182.96,182.96,182.96
EURJPY,20251212,222100,182.96,182.96,182.95,182.95
EURJPY,20251212,222200,182.94,182.95,182.94,182.95
EURJPY,20251212,222300,182.95,182.95,182.95,182.95
EURJPY,20251212,222400,182.95,182.95,182.94,182.94
EURJPY,20251212,222500,182.94,182.96,182.94,182.96
EURJPY,20251212,222600,182.96,182.96,182.96,182.96
EURJPY,20251212,222700,182.94,182.94,182.94,182.94
EURJPY,20251212,222800,182.94,182.94,182.94,182.94
EURJPY,20251212,222900,182.94,182.94,182.94,182.94
EURJPY,20251212,223000,182.93,182.93,182.93,182.93
EURJPY,20251212,223100,182.93,182.95,182.93,182.95
EURJPY,20251212,223200,182.94,182.94,182.92,182.92
EURJPY,20251212,223300,182.93,182.93,182.93,182.93
EURJPY,20251212,223400,182.93,182.95,182.93,182.95
EURJPY,20251212,223500,182.95,182.95,182.95,182.95
EURJPY,20251212,223600,182.94,182.94,182.92,182.92
EURJPY,20251212,223700,182.93,182.94,182.93,182.94
EURJPY,20251212,223800,182.94,182.94,182.94,182.94
EURJPY,20251212,223900,182.94,182.94,182.93,182.93
EURJPY,20251212,224000,182.93,182.93,182.93,182.93
EURJPY,20251212,224100,182.93,182.93,182.93,182.93
EURJPY,20251212,224200,182.93,182.96,182.93,182.96
EURJPY,20251212,224300,182.96,182.96,182.96,182.96
EURJPY,20251212,224400,182.96,182.96,182.96,182.96
EURJPY,20251212,224500,182.96,182.96,182.96,182.96
EURJPY,20251212,224600,182.96,182.96,182.96,182.96
EURJPY,20251212,224700,182.97,182.97,182.96,182.96
EURJPY,20251212,224800,182.96,182.96,182.95,182.95
EURJPY,20251212,224900,182.94,182.96,182.93,182.93
EURJPY,20251212,225000,182.94,182.94,182.94,182.94
EURJPY,20251212,225100,182.94,182.94,182.93,182.93
EURJPY,20251212,225200,182.93,182.94,182.93,182.94
EURJPY,20251212,225300,182.95,182.96,182.95,182.96
EURJPY,20251212,225400,182.95,182.95,182.94,182.94
EURJPY,20251212,225500,182.93,182.93,182.92,182.93
EURJPY,20251212,225600,182.92,182.92,182.92,182.92
EURJPY,20251212,225700,182.93,182.93,182.92,182.92
EURJPY,20251212,225800,182.91,182.93,182.91,182.91
EURJPY,20251212,225900,182.90,182.93,182.90,182.92
GBPCHF,20251212,000100,1.0642,1.0645,1.0642,1.0644
GBPCHF,20251212,000200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251212,000300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251212,000400,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251212,000500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,000600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251212,000700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,000800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,000900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,001000,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251212,001100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,001200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,001300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,001400,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251212,001500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,001600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,001700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,001800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,001900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,002000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,002100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,002200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,002300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,002400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,002500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,002600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,002700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,002800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,002900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,003000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,003100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,003200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,003300,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251212,003400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,003500,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251212,003600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251212,003700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,003800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,003900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,004000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,004100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,004200,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251212,004300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,004400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,004500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,004600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,004700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,004800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251212,004900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,005000,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251212,005100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,005200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,005300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,005400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,005500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,005600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251212,005700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,005800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,005900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,010000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,010100,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251212,010200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,010300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,010400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,010500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,010600,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251212,010700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251212,010800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,010900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,011000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,011100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,011200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,011300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,011400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,011500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,011600,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251212,011700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,011800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,011900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251212,012000,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251212,012100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,012200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,012300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,012400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,012500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,012600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,012700,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251212,012800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,012900,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251212,013000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,013100,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251212,013200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,013300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,013400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,013500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,013600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251212,013700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,013800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,013900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,014000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,014100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,014200,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251212,014300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,014400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,014500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,014600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,014700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251212,014800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,014900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,015000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,015100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,015200,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251212,015300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,015400,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251212,015500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,015600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,015700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,015800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251212,015900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,020000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,020100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,020200,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251212,020300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,020400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,020500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,020600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,020700,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251212,020800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,020900,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,021000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,021100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251212,021200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,021300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,021400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,021500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,021600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,021700,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251212,021800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,021900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,022000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,022100,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251212,022200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,022300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,022400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,022500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,022600,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,022700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,022800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,022900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,023000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,023100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,023200,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251212,023300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,023400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,023500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,023600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,023700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,023800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,023900,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,024000,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251212,024100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,024200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251212,024300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251212,024400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,024500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,024600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,024700,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251212,024800,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251212,024900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,025000,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251212,025100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,025200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,025300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,025400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,025500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,025600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,025700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,025800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,025900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,030000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,030100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,030200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,030300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,030400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,030500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,030600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,030700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,030800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,030900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,031000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,031100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,031200,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,031300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,031400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,031500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,031600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251212,031700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,031800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,031900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,032000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,032100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,032200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,032300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,032400,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251212,032500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,032600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,032700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,032800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,032900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,033000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,033100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,033200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,033300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,033400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,033500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,033600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251212,033700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,033800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,033900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,034000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,034100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,034200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,034300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,034400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,034500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,034600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,034700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,034800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,034900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,035000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,035100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251212,035200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,035300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,035400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,035500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,035600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,035700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,035800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,035900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,040000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,040100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,040200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,040300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,040400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,040500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,040600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,040700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,040800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,040900,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,041000,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251212,041100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,041200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,041300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,041400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,041500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,041600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,041700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,041800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,041900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,042000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,042100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,042200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,042300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,042400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,042500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,042600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251212,042700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,042800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251212,042900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,043000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,043100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,043200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,043300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,043400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,043500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,043600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,043700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,043800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251212,043900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,044000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,044100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,044200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,044300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,044400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,044500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,044600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,044700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,044800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,044900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,045000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,045100,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251212,045200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,045300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,045400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,045500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,045600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,045700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,045800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,045900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,050000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,050100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,050200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,050300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,050400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,050500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,050600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,050700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,050800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,050900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,051000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,051100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,051200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,051300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,051400,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251212,051500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,051600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,051700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,051800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,051900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,052000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,052100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,052200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,052300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,052400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,052500,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251212,052600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,052700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,052800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,052900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,053000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,053100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,053200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,053300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,053400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,053500,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251212,053600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,053700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,053800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,053900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,054000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,054100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,054200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,054300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,054400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,054500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,054600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,054700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,054800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,054900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,055000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,055100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,055200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251212,055300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,055400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,055500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251212,055600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251212,055700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,055800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,055900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,060000,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251212,060100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251212,060200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,060300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,060400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,060500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,060600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,060700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,060800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,060900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251212,061000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,061100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,061200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,061300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,061400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,061500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,061600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,061700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,061800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,061900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,062000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,062100,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251212,062200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,062300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,062400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,062500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,062600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,062700,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251212,062800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,062900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,063000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,063100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,063200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,063300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,063400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,063500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,063600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251212,063700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,063800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,063900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251212,064000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,064100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,064200,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251212,064300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,064400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,064500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,064600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,064700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,064800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,064900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,065000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,065100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,065200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,065300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,065400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,065500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,065600,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251212,065700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,065800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,065900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251212,070000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,070100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,070200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,070300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,070400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,070500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,070600,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251212,070700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,070800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,070900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,071000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,071100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,071200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,071300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,071400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,071500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,071600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,071700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,071800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,071900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,072000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251212,072100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,072200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,072300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,072400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,072500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,072600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,072700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,072800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,072900,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251212,073000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251212,073100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251212,073200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,073300,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251212,073400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,073500,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251212,073600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251212,073700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251212,073800,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251212,073900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251212,074000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251212,074100,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251212,074200,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251212,074300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251212,074400,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251212,074500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251212,074600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,074700,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251212,074800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251212,074900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251212,075000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251212,075100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,075200,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251212,075300,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251212,075400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251212,075500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251212,075600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,075700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,075800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,075900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,080000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,080100,1.0644,1.0644,1.0632,1.0633
GBPCHF,20251212,080200,1.0632,1.0633,1.0630,1.0630
GBPCHF,20251212,080300,1.0629,1.0629,1.0627,1.0628
GBPCHF,20251212,080400,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251212,080500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,080600,1.0631,1.0632,1.0630,1.0632
GBPCHF,20251212,080700,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251212,080800,1.0634,1.0635,1.0633,1.0633
GBPCHF,20251212,080900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,081000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,081100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251212,081200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251212,081300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251212,081400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,081500,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251212,081600,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251212,081700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,081800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,081900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,082000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,082100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251212,082200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,082300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251212,082400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,082500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,082600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,082700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251212,082800,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251212,082900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,083000,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251212,083100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,083200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,083300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,083400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,083500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,083600,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251212,083700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,083800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,083900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,084000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,084100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,084200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,084300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,084400,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251212,084500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,084600,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251212,084700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,084800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,084900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,085000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,085100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,085200,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251212,085300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251212,085400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,085500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,085600,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,085700,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251212,085800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,085900,1.0637,1.0638,1.0636,1.0638
GBPCHF,20251212,090000,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251212,090100,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251212,090200,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251212,090300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,090400,1.0635,1.0636,1.0634,1.0634
GBPCHF,20251212,090500,1.0635,1.0637,1.0635,1.0636
GBPCHF,20251212,090600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,090700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,090800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,090900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251212,091000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,091100,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251212,091200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,091300,1.0632,1.0632,1.0630,1.0630
GBPCHF,20251212,091400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251212,091500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251212,091600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,091700,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251212,091800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251212,091900,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251212,092000,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251212,092100,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251212,092200,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251212,092300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251212,092400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251212,092500,1.0629,1.0631,1.0629,1.0630
GBPCHF,20251212,092600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,092700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251212,092800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251212,092900,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251212,093000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,093100,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251212,093200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251212,093300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,093400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,093500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251212,093600,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251212,093700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251212,093800,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251212,093900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,094000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,094100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,094200,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251212,094300,1.0636,1.0636,1.0634,1.0634
GBPCHF,20251212,094400,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251212,094500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251212,094600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251212,094700,1.0633,1.0636,1.0633,1.0636
GBPCHF,20251212,094800,1.0635,1.0638,1.0635,1.0638
GBPCHF,20251212,094900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,095000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,095100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251212,095200,1.0637,1.0638,1.0636,1.0636
GBPCHF,20251212,095300,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251212,095400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,095500,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251212,095600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,095700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,095800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251212,095900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,100000,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251212,100100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,100200,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251212,100300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251212,100400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251212,100500,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251212,100600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,100700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251212,100800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,100900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,101000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,101100,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251212,101200,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251212,101300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,101400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,101500,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251212,101600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,101700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,101800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251212,101900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,102000,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251212,102100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,102200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,102300,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251212,102400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,102500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,102600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251212,102700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,102800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251212,102900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,103000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,103100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,103200,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251212,103300,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251212,103400,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251212,103500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,103600,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251212,103700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,103800,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251212,103900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,104000,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251212,104100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,104200,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251212,104300,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251212,104400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,104500,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251212,104600,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251212,104700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251212,104800,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251212,104900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,105000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,105100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,105200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,105300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,105400,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251212,105500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,105600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,105700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,105800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,105900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,110000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,110100,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251212,110200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,110300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,110400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,110500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,110600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,110700,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251212,110800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,110900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,111000,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251212,111100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,111200,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251212,111300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,111400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,111500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,111600,1.0638,1.0638,1.0635,1.0635
GBPCHF,20251212,111700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,111800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,111900,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251212,112000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,112100,1.0631,1.0633,1.0631,1.0631
GBPCHF,20251212,112200,1.0632,1.0633,1.0631,1.0631
GBPCHF,20251212,112300,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251212,112400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,112500,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251212,112600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251212,112700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251212,112800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,112900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,113000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,113100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,113200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,113300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,113400,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251212,113500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,113600,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251212,113700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251212,113800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,113900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,114000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,114100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,114200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,114300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,114400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,114500,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251212,114600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,114700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251212,114800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,114900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,115000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,115100,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251212,115200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,115300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,115400,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,115500,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251212,115600,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251212,115700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,115800,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251212,115900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,120000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,120100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,120200,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251212,120300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,120400,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251212,120500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,120600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,120700,1.0637,1.0638,1.0636,1.0636
GBPCHF,20251212,120800,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251212,120900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,121000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,121100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,121200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,121300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,121400,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251212,121500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,121600,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251212,121700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,121800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251212,121900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,122000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,122100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,122200,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251212,122300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,122400,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251212,122500,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251212,122600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,122700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251212,122800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,122900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,123000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251212,123100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,123200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251212,123300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,123400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,123500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,123600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,123700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251212,123800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,123900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,124000,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251212,124100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,124200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,124300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,124400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,124500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,124600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,124700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,124800,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251212,124900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,125000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,125100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,125200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,125300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,125400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,125500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,125600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,125700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,125800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,125900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,130000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,130100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,130200,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251212,130300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,130400,1.0635,1.0636,1.0634,1.0635
GBPCHF,20251212,130500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,130600,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,130700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,130800,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251212,130900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,131000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,131100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251212,131200,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251212,131300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,131400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,131500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,131600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,131700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,131800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,131900,1.0634,1.0635,1.0633,1.0635
GBPCHF,20251212,132000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,132100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,132200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,132300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,132400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,132500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,132600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251212,132700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,132800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,132900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,133000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,133100,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251212,133200,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251212,133300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,133400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,133500,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251212,133600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251212,133700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251212,133800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,133900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,134000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,134100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,134200,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251212,134300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,134400,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251212,134500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,134600,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251212,134700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251212,134800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,134900,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251212,135000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,135100,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251212,135200,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251212,135300,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251212,135400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,135500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251212,135600,1.0639,1.0642,1.0639,1.0641
GBPCHF,20251212,135700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,135800,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251212,135900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251212,140000,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251212,140100,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251212,140200,1.0640,1.0641,1.0639,1.0641
GBPCHF,20251212,140300,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251212,140400,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251212,140500,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251212,140600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,140700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,140800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,140900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,141000,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251212,141100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,141200,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251212,141300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,141400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251212,141500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,141600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251212,141700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,141800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,141900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,142000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,142100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,142200,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251212,142300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251212,142400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,142500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,142600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,142700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251212,142800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251212,142900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,143000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,143100,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251212,143200,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251212,143300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,143400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,143500,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251212,143600,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251212,143700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251212,143800,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251212,143900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251212,144000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,144100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251212,144200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,144300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,144400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,144500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,144600,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251212,144700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,144800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251212,144900,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251212,145000,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251212,145100,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251212,145200,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251212,145300,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251212,145400,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251212,145500,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251212,145600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251212,145700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,145800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,145900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,150000,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251212,150100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,150200,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251212,150300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251212,150400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,150500,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251212,150600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,150700,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251212,150800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,150900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,151000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,151100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251212,151200,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251212,151300,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251212,151400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,151500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,151600,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251212,151700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,151800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,151900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251212,152000,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251212,152100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,152200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,152300,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,152400,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251212,152500,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251212,152600,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251212,152700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,152800,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251212,152900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,153000,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251212,153100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,153200,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251212,153300,1.0634,1.0635,1.0633,1.0633
GBPCHF,20251212,153400,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251212,153500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,153600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,153700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,153800,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251212,153900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,154000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251212,154100,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251212,154200,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251212,154300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251212,154400,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251212,154500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251212,154600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251212,154700,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251212,154800,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251212,154900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251212,155000,1.0627,1.0629,1.0627,1.0629
GBPCHF,20251212,155100,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251212,155200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251212,155300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251212,155400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251212,155500,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251212,155600,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251212,155700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251212,155800,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251212,155900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251212,160000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251212,160100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251212,160200,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251212,160300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251212,160400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251212,160500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251212,160600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251212,160700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251212,160800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251212,160900,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251212,161000,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251212,161100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251212,161200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251212,161300,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251212,161400,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251212,161500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251212,161600,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251212,161700,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251212,161800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251212,161900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251212,162000,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251212,162100,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251212,162200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251212,162300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251212,162400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251212,162500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251212,162600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251212,162700,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251212,162800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251212,162900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251212,163000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251212,163100,1.0624,1.0624,1.0622,1.0623
GBPCHF,20251212,163200,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251212,163300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251212,163400,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251212,163500,1.0625,1.0626,1.0624,1.0626
GBPCHF,20251212,163600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251212,163700,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251212,163800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251212,163900,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251212,164000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251212,164100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251212,164200,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251212,164300,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251212,164400,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251212,164500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251212,164600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251212,164700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251212,164800,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251212,164900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251212,165000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251212,165100,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251212,165200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251212,165300,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251212,165400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251212,165500,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251212,165600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251212,165700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251212,165800,1.0626,1.0628,1.0626,1.0626
GBPCHF,20251212,165900,1.0625,1.0626,1.0624,1.0626
GBPCHF,20251212,170000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251212,170100,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251212,170200,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251212,170300,1.0624,1.0625,1.0623,1.0623
GBPCHF,20251212,170400,1.0622,1.0623,1.0621,1.0621
GBPCHF,20251212,170500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251212,170600,1.0619,1.0621,1.0619,1.0621
GBPCHF,20251212,170700,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251212,170800,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251212,170900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251212,171000,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251212,171100,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251212,171200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251212,171300,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251212,171400,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251212,171500,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251212,171600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251212,171700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251212,171800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251212,171900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251212,172000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251212,172100,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251212,172200,1.0621,1.0622,1.0619,1.0619
GBPCHF,20251212,172300,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251212,172400,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251212,172500,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251212,172600,1.0621,1.0623,1.0621,1.0623
GBPCHF,20251212,172700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251212,172800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251212,172900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251212,173000,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251212,173100,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251212,173200,1.0625,1.0625,1.0623,1.0623
GBPCHF,20251212,173300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251212,173400,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251212,173500,1.0622,1.0622,1.0620,1.0620
GBPCHF,20251212,173600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251212,173700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251212,173800,1.0622,1.0624,1.0622,1.0623
GBPCHF,20251212,173900,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251212,174000,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251212,174100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251212,174200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251212,174300,1.0625,1.0626,1.0624,1.0624
GBPCHF,20251212,174400,1.0623,1.0626,1.0623,1.0626
GBPCHF,20251212,174500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251212,174600,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251212,174700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251212,174800,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251212,174900,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251212,175000,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251212,175100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251212,175200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251212,175300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251212,175400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251212,175500,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251212,175600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251212,175700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251212,175800,1.0623,1.0624,1.0622,1.0622
GBPCHF,20251212,175900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251212,180000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251212,180100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251212,180200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251212,180300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251212,180400,1.0623,1.0626,1.0623,1.0626
GBPCHF,20251212,180500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251212,180600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251212,180700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251212,180800,1.0626,1.0628,1.0626,1.0627
GBPCHF,20251212,180900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251212,181000,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251212,181100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251212,181200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251212,181300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251212,181400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251212,181500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251212,181600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251212,181700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251212,181800,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251212,181900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,182000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,182100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,182200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,182300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251212,182400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,182500,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251212,182600,1.0634,1.0634,1.0632,1.0632
GBPCHF,20251212,182700,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251212,182800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251212,182900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251212,183000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,183100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251212,183200,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251212,183300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251212,183400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251212,183500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,183600,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251212,183700,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251212,183800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,183900,1.0632,1.0633,1.0631,1.0633
GBPCHF,20251212,184000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,184100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,184200,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251212,184300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,184400,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251212,184500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,184600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,184700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,184800,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251212,184900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,185000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,185100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,185200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,185300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,185400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,185500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,185600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,185700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,185800,1.0635,1.0635,1.0633,1.0634
GBPCHF,20251212,185900,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251212,190000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,190100,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251212,190200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,190300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,190400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,190500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,190600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,190700,1.0634,1.0635,1.0633,1.0634
GBPCHF,20251212,190800,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251212,190900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,191000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,191100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,191200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251212,191300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251212,191400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,191500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,191600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,191700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,191800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,191900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,192000,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251212,192100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,192200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,192300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,192400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,192500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,192600,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251212,192700,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251212,192800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,192900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251212,193000,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251212,193100,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251212,193200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251212,193300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251212,193400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251212,193500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,193600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,193700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251212,193800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,193900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,194000,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251212,194100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251212,194200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251212,194300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,194400,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251212,194500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,194600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,194700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,194800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,194900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,195000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,195100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251212,195200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,195300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,195400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,195500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,195600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,195700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251212,195800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251212,195900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251212,200000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251212,200100,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251212,200200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251212,200300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251212,200400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251212,200500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251212,200600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251212,200700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251212,200800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251212,200900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,201000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,201100,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251212,201200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251212,201300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251212,201400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251212,201500,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251212,201600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251212,201700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251212,201800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251212,201900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251212,202000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251212,202100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251212,202200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251212,202300,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251212,202400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,202500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,202600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251212,202700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251212,202800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,202900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,203000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251212,203100,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251212,203200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,203300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,203400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,203500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,203600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,203700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,203800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251212,203900,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251212,204000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,204100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,204200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,204300,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251212,204400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,204500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,204600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,204700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251212,204800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,204900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,205000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251212,205100,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251212,205200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251212,205300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251212,205400,1.0632,1.0634,1.0632,1.0634
GBPCHF,20251212,205500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251212,205600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,205700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,205800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,205900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251212,210000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,210100,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251212,210200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,210300,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251212,210400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,210500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251212,210600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,210700,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251212,210800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,210900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,211000,1.0636,1.0638,1.0636,1.0637
GBPCHF,20251212,211100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,211200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,211300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,211400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251212,211500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,211600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,211700,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251212,211800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,211900,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251212,212000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,212100,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251212,212200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,212300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,212400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,212500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,212600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,212700,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251212,212800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,212900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,213000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,213100,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251212,213200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,213300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,213400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,213500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,213600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,213700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,213800,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251212,213900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,214000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,214100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251212,214200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,214300,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251212,214400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,214500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,214600,1.0639,1.0641,1.0638,1.0641
GBPCHF,20251212,214700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251212,214800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251212,214900,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251212,215000,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,215100,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251212,215200,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,215300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,215400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,215500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,215600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,215700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,215800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,215900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251212,220000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,220100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,220200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,220300,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251212,220400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,220500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,220600,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251212,220700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,220800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,220900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,221000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,221100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,221200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,221300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,221400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251212,221500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,221600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,221700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,221800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,221900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,222000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,222100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,222200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,222300,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251212,222400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,222500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251212,222600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,222700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251212,222800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,222900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251212,223000,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251212,223100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,223200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,223300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,223400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,223500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251212,223600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,223700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,223800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,223900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251212,224000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,224100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,224200,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251212,224300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,224400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251212,224500,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251212,224600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251212,224700,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251212,224800,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251212,224900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251212,225000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,225100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251212,225200,1.0640,1.0640,1.0638,1.0639
GBPCHF,20251212,225300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,225400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,225500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251212,225600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251212,225700,1.0639,1.0640,1.0638,1.0640
GBPCHF,20251212,225800,1.0641,1.0642,1.0640,1.0640
GBPCHF,20251212,225900,1.0641,1.0641,1.0640,1.0641
GBPJPY,20251212,000100,208.24,208.26,208.24,208.26
GBPJPY,20251212,000200,208.25,208.25,208.24,208.25
GBPJPY,20251212,000300,208.25,208.25,208.25,208.25
GBPJPY,20251212,000400,208.25,208.25,208.25,208.25
GBPJPY,20251212,000500,208.24,208.24,208.24,208.24
GBPJPY,20251212,000600,208.23,208.23,208.23,208.23
GBPJPY,20251212,000700,208.23,208.23,208.23,208.23
GBPJPY,20251212,000800,208.23,208.23,208.23,208.23
GBPJPY,20251212,000900,208.23,208.23,208.23,208.23
GBPJPY,20251212,001000,208.22,208.22,208.21,208.21
GBPJPY,20251212,001100,208.21,208.21,208.20,208.20
GBPJPY,20251212,001200,208.18,208.18,208.16,208.17
GBPJPY,20251212,001300,208.18,208.22,208.18,208.21
GBPJPY,20251212,001400,208.22,208.26,208.22,208.26
GBPJPY,20251212,001500,208.25,208.25,208.24,208.24
GBPJPY,20251212,001600,208.24,208.26,208.24,208.26
GBPJPY,20251212,001700,208.27,208.27,208.26,208.26
GBPJPY,20251212,001800,208.26,208.27,208.26,208.27
GBPJPY,20251212,001900,208.27,208.27,208.27,208.27
GBPJPY,20251212,002000,208.27,208.27,208.26,208.26
GBPJPY,20251212,002100,208.25,208.25,208.25,208.25
GBPJPY,20251212,002200,208.24,208.24,208.24,208.24
GBPJPY,20251212,002300,208.24,208.24,208.23,208.23
GBPJPY,20251212,002400,208.24,208.24,208.24,208.24
GBPJPY,20251212,002500,208.26,208.26,208.26,208.26
GBPJPY,20251212,002600,208.25,208.25,208.24,208.24
GBPJPY,20251212,002700,208.24,208.24,208.23,208.23
GBPJPY,20251212,002800,208.22,208.22,208.21,208.21
GBPJPY,20251212,002900,208.21,208.22,208.21,208.22
GBPJPY,20251212,003000,208.21,208.21,208.21,208.21
GBPJPY,20251212,003100,208.21,208.23,208.21,208.23
GBPJPY,20251212,003200,208.24,208.29,208.24,208.29
GBPJPY,20251212,003300,208.30,208.31,208.29,208.29
GBPJPY,20251212,003400,208.30,208.30,208.29,208.30
GBPJPY,20251212,003500,208.29,208.31,208.29,208.31
GBPJPY,20251212,003600,208.32,208.33,208.32,208.32
GBPJPY,20251212,003700,208.31,208.32,208.31,208.32
GBPJPY,20251212,003800,208.31,208.32,208.31,208.32
GBPJPY,20251212,003900,208.33,208.33,208.33,208.33
GBPJPY,20251212,004000,208.33,208.33,208.32,208.32
GBPJPY,20251212,004100,208.33,208.33,208.32,208.32
GBPJPY,20251212,004200,208.31,208.31,208.30,208.30
GBPJPY,20251212,004300,208.30,208.31,208.30,208.31
GBPJPY,20251212,004400,208.32,208.33,208.32,208.32
GBPJPY,20251212,004500,208.33,208.33,208.31,208.31
GBPJPY,20251212,004600,208.30,208.30,208.29,208.30
GBPJPY,20251212,004700,208.31,208.31,208.29,208.29
GBPJPY,20251212,004800,208.29,208.29,208.27,208.27
GBPJPY,20251212,004900,208.28,208.29,208.28,208.29
GBPJPY,20251212,005000,208.30,208.30,208.29,208.29
GBPJPY,20251212,005100,208.28,208.28,208.28,208.28
GBPJPY,20251212,005200,208.28,208.28,208.28,208.28
GBPJPY,20251212,005300,208.28,208.28,208.26,208.26
GBPJPY,20251212,005400,208.27,208.27,208.27,208.27
GBPJPY,20251212,005500,208.28,208.28,208.28,208.28
GBPJPY,20251212,005600,208.28,208.29,208.28,208.29
GBPJPY,20251212,005700,208.29,208.29,208.29,208.29
GBPJPY,20251212,005800,208.30,208.30,208.30,208.30
GBPJPY,20251212,005900,208.29,208.29,208.26,208.26
GBPJPY,20251212,010000,208.25,208.25,208.24,208.24
GBPJPY,20251212,010100,208.23,208.23,208.21,208.21
GBPJPY,20251212,010200,208.22,208.23,208.21,208.22
GBPJPY,20251212,010300,208.21,208.31,208.21,208.31
GBPJPY,20251212,010400,208.32,208.33,208.27,208.29
GBPJPY,20251212,010500,208.28,208.28,208.25,208.26
GBPJPY,20251212,010600,208.27,208.30,208.26,208.29
GBPJPY,20251212,010700,208.30,208.31,208.29,208.29
GBPJPY,20251212,010800,208.28,208.32,208.27,208.31
GBPJPY,20251212,010900,208.32,208.35,208.32,208.34
GBPJPY,20251212,011000,208.33,208.33,208.30,208.32
GBPJPY,20251212,011100,208.33,208.35,208.33,208.35
GBPJPY,20251212,011200,208.36,208.36,208.33,208.33
GBPJPY,20251212,011300,208.32,208.33,208.32,208.32
GBPJPY,20251212,011400,208.33,208.35,208.33,208.34
GBPJPY,20251212,011500,208.33,208.33,208.30,208.30
GBPJPY,20251212,011600,208.31,208.34,208.31,208.34
GBPJPY,20251212,011700,208.35,208.36,208.34,208.35
GBPJPY,20251212,011800,208.36,208.40,208.36,208.39
GBPJPY,20251212,011900,208.39,208.39,208.39,208.39
GBPJPY,20251212,012000,208.40,208.42,208.40,208.42
GBPJPY,20251212,012100,208.42,208.44,208.42,208.44
GBPJPY,20251212,012200,208.45,208.46,208.44,208.46
GBPJPY,20251212,012300,208.45,208.45,208.43,208.45
GBPJPY,20251212,012400,208.44,208.46,208.43,208.45
GBPJPY,20251212,012500,208.45,208.45,208.45,208.45
GBPJPY,20251212,012600,208.46,208.46,208.43,208.43
GBPJPY,20251212,012700,208.42,208.43,208.42,208.43
GBPJPY,20251212,012800,208.44,208.45,208.44,208.45
GBPJPY,20251212,012900,208.46,208.47,208.45,208.45
GBPJPY,20251212,013000,208.44,208.45,208.43,208.45
GBPJPY,20251212,013100,208.46,208.47,208.43,208.47
GBPJPY,20251212,013200,208.48,208.48,208.46,208.46
GBPJPY,20251212,013300,208.47,208.53,208.47,208.52
GBPJPY,20251212,013400,208.51,208.51,208.49,208.49
GBPJPY,20251212,013500,208.50,208.51,208.49,208.50
GBPJPY,20251212,013600,208.49,208.49,208.49,208.49
GBPJPY,20251212,013700,208.49,208.49,208.46,208.46
GBPJPY,20251212,013800,208.46,208.46,208.46,208.46
GBPJPY,20251212,013900,208.47,208.49,208.47,208.49
GBPJPY,20251212,014000,208.48,208.48,208.46,208.46
GBPJPY,20251212,014100,208.48,208.48,208.48,208.48
GBPJPY,20251212,014200,208.48,208.48,208.48,208.48
GBPJPY,20251212,014300,208.48,208.48,208.47,208.48
GBPJPY,20251212,014400,208.49,208.49,208.49,208.49
GBPJPY,20251212,014500,208.49,208.50,208.49,208.50
GBPJPY,20251212,014600,208.51,208.51,208.50,208.51
GBPJPY,20251212,014700,208.50,208.50,208.50,208.50
GBPJPY,20251212,014800,208.49,208.49,208.46,208.46
GBPJPY,20251212,014900,208.47,208.47,208.45,208.45
GBPJPY,20251212,015000,208.46,208.46,208.45,208.45
GBPJPY,20251212,015100,208.44,208.44,208.42,208.44
GBPJPY,20251212,015200,208.43,208.45,208.42,208.44
GBPJPY,20251212,015300,208.43,208.43,208.42,208.42
GBPJPY,20251212,015400,208.43,208.45,208.39,208.42
GBPJPY,20251212,015500,208.43,208.48,208.43,208.47
GBPJPY,20251212,015600,208.48,208.51,208.46,208.51
GBPJPY,20251212,015700,208.52,208.54,208.52,208.52
GBPJPY,20251212,015800,208.51,208.52,208.50,208.50
GBPJPY,20251212,015900,208.51,208.52,208.50,208.51
GBPJPY,20251212,020000,208.52,208.52,208.49,208.49
GBPJPY,20251212,020100,208.48,208.48,208.46,208.46
GBPJPY,20251212,020200,208.47,208.47,208.45,208.45
GBPJPY,20251212,020300,208.46,208.50,208.46,208.50
GBPJPY,20251212,020400,208.51,208.54,208.51,208.54
GBPJPY,20251212,020500,208.53,208.57,208.53,208.55
GBPJPY,20251212,020600,208.54,208.54,208.52,208.52
GBPJPY,20251212,020700,208.51,208.51,208.51,208.51
GBPJPY,20251212,020800,208.52,208.53,208.51,208.51
GBPJPY,20251212,020900,208.50,208.51,208.46,208.46
GBPJPY,20251212,021000,208.45,208.46,208.45,208.46
GBPJPY,20251212,021100,208.47,208.47,208.44,208.45
GBPJPY,20251212,021200,208.44,208.44,208.43,208.43
GBPJPY,20251212,021300,208.44,208.44,208.43,208.43
GBPJPY,20251212,021400,208.44,208.44,208.43,208.44
GBPJPY,20251212,021500,208.44,208.44,208.44,208.44
GBPJPY,20251212,021600,208.45,208.46,208.45,208.45
GBPJPY,20251212,021700,208.46,208.49,208.46,208.49
GBPJPY,20251212,021800,208.48,208.48,208.48,208.48
GBPJPY,20251212,021900,208.47,208.50,208.47,208.50
GBPJPY,20251212,022000,208.49,208.49,208.46,208.46
GBPJPY,20251212,022100,208.45,208.45,208.42,208.42
GBPJPY,20251212,022200,208.43,208.44,208.43,208.44
GBPJPY,20251212,022300,208.44,208.44,208.43,208.44
GBPJPY,20251212,022400,208.45,208.47,208.45,208.47
GBPJPY,20251212,022500,208.46,208.47,208.46,208.46
GBPJPY,20251212,022600,208.47,208.47,208.47,208.47
GBPJPY,20251212,022700,208.47,208.47,208.47,208.47
GBPJPY,20251212,022800,208.46,208.48,208.46,208.48
GBPJPY,20251212,022900,208.47,208.47,208.43,208.43
GBPJPY,20251212,023000,208.44,208.44,208.44,208.44
GBPJPY,20251212,023100,208.43,208.43,208.40,208.40
GBPJPY,20251212,023200,208.39,208.41,208.39,208.39
GBPJPY,20251212,023300,208.38,208.38,208.38,208.38
GBPJPY,20251212,023400,208.38,208.39,208.38,208.38
GBPJPY,20251212,023500,208.37,208.39,208.37,208.39
GBPJPY,20251212,023600,208.38,208.38,208.36,208.36
GBPJPY,20251212,023700,208.37,208.38,208.36,208.36
GBPJPY,20251212,023800,208.36,208.36,208.36,208.36
GBPJPY,20251212,023900,208.37,208.38,208.36,208.36
GBPJPY,20251212,024000,208.37,208.39,208.37,208.39
GBPJPY,20251212,024100,208.38,208.38,208.36,208.37
GBPJPY,20251212,024200,208.38,208.39,208.37,208.39
GBPJPY,20251212,024300,208.40,208.41,208.39,208.39
GBPJPY,20251212,024400,208.38,208.40,208.38,208.40
GBPJPY,20251212,024500,208.39,208.39,208.39,208.39
GBPJPY,20251212,024600,208.38,208.38,208.36,208.36
GBPJPY,20251212,024700,208.36,208.36,208.36,208.36
GBPJPY,20251212,024800,208.37,208.39,208.37,208.39
GBPJPY,20251212,024900,208.40,208.41,208.40,208.41
GBPJPY,20251212,025000,208.40,208.44,208.40,208.42
GBPJPY,20251212,025100,208.43,208.44,208.43,208.44
GBPJPY,20251212,025200,208.43,208.43,208.42,208.42
GBPJPY,20251212,025300,208.43,208.43,208.42,208.43
GBPJPY,20251212,025400,208.44,208.48,208.44,208.48
GBPJPY,20251212,025500,208.47,208.48,208.47,208.48
GBPJPY,20251212,025600,208.47,208.47,208.44,208.45
GBPJPY,20251212,025700,208.45,208.45,208.45,208.45
GBPJPY,20251212,025800,208.46,208.46,208.43,208.44
GBPJPY,20251212,025900,208.45,208.45,208.45,208.45
GBPJPY,20251212,030000,208.44,208.45,208.44,208.45
GBPJPY,20251212,030100,208.44,208.45,208.43,208.45
GBPJPY,20251212,030200,208.44,208.45,208.44,208.45
GBPJPY,20251212,030300,208.44,208.45,208.44,208.45
GBPJPY,20251212,030400,208.44,208.44,208.43,208.44
GBPJPY,20251212,030500,208.45,208.46,208.45,208.46
GBPJPY,20251212,030600,208.45,208.45,208.44,208.44
GBPJPY,20251212,030700,208.45,208.46,208.45,208.46
GBPJPY,20251212,030800,208.47,208.47,208.46,208.46
GBPJPY,20251212,030900,208.47,208.47,208.46,208.46
GBPJPY,20251212,031000,208.46,208.48,208.46,208.47
GBPJPY,20251212,031100,208.46,208.46,208.46,208.46
GBPJPY,20251212,031200,208.46,208.47,208.45,208.47
GBPJPY,20251212,031300,208.48,208.48,208.47,208.47
GBPJPY,20251212,031400,208.46,208.48,208.46,208.48
GBPJPY,20251212,031500,208.49,208.51,208.49,208.49
GBPJPY,20251212,031600,208.49,208.49,208.49,208.49
GBPJPY,20251212,031700,208.49,208.50,208.49,208.50
GBPJPY,20251212,031800,208.51,208.51,208.49,208.49
GBPJPY,20251212,031900,208.48,208.49,208.48,208.49
GBPJPY,20251212,032000,208.50,208.51,208.50,208.51
GBPJPY,20251212,032100,208.51,208.51,208.50,208.50
GBPJPY,20251212,032200,208.51,208.52,208.51,208.52
GBPJPY,20251212,032300,208.53,208.53,208.51,208.51
GBPJPY,20251212,032400,208.51,208.52,208.51,208.52
GBPJPY,20251212,032500,208.51,208.51,208.49,208.49
GBPJPY,20251212,032600,208.49,208.50,208.49,208.50
GBPJPY,20251212,032700,208.51,208.51,208.51,208.51
GBPJPY,20251212,032800,208.51,208.51,208.50,208.50
GBPJPY,20251212,032900,208.49,208.49,208.49,208.49
GBPJPY,20251212,033000,208.49,208.50,208.49,208.49
GBPJPY,20251212,033100,208.48,208.48,208.45,208.46
GBPJPY,20251212,033200,208.47,208.47,208.47,208.47
GBPJPY,20251212,033300,208.46,208.46,208.46,208.46
GBPJPY,20251212,033400,208.45,208.45,208.44,208.44
GBPJPY,20251212,033500,208.44,208.45,208.44,208.45
GBPJPY,20251212,033600,208.46,208.46,208.46,208.46
GBPJPY,20251212,033700,208.46,208.46,208.46,208.46
GBPJPY,20251212,033800,208.46,208.47,208.45,208.47
GBPJPY,20251212,033900,208.48,208.48,208.46,208.46
GBPJPY,20251212,034000,208.45,208.45,208.45,208.45
GBPJPY,20251212,034100,208.45,208.46,208.45,208.46
GBPJPY,20251212,034200,208.45,208.45,208.45,208.45
GBPJPY,20251212,034300,208.45,208.45,208.45,208.45
GBPJPY,20251212,034400,208.45,208.46,208.45,208.46
GBPJPY,20251212,034500,208.46,208.47,208.46,208.47
GBPJPY,20251212,034600,208.46,208.46,208.46,208.46
GBPJPY,20251212,034700,208.47,208.48,208.46,208.48
GBPJPY,20251212,034800,208.49,208.49,208.49,208.49
GBPJPY,20251212,034900,208.49,208.49,208.48,208.48
GBPJPY,20251212,035000,208.47,208.47,208.45,208.46
GBPJPY,20251212,035100,208.46,208.47,208.46,208.47
GBPJPY,20251212,035200,208.46,208.46,208.46,208.46
GBPJPY,20251212,035300,208.46,208.46,208.46,208.46
GBPJPY,20251212,035400,208.46,208.46,208.46,208.46
GBPJPY,20251212,035500,208.47,208.47,208.47,208.47
GBPJPY,20251212,035600,208.46,208.46,208.46,208.46
GBPJPY,20251212,035700,208.46,208.46,208.45,208.46
GBPJPY,20251212,035800,208.45,208.45,208.45,208.45
GBPJPY,20251212,035900,208.45,208.45,208.44,208.44
GBPJPY,20251212,040000,208.43,208.43,208.43,208.43
GBPJPY,20251212,040100,208.43,208.43,208.43,208.43
GBPJPY,20251212,040200,208.43,208.46,208.43,208.46
GBPJPY,20251212,040300,208.45,208.46,208.45,208.46
GBPJPY,20251212,040400,208.45,208.46,208.45,208.45
GBPJPY,20251212,040500,208.46,208.46,208.46,208.46
GBPJPY,20251212,040600,208.47,208.47,208.47,208.47
GBPJPY,20251212,040700,208.47,208.47,208.45,208.45
GBPJPY,20251212,040800,208.45,208.46,208.45,208.46
GBPJPY,20251212,040900,208.46,208.46,208.46,208.46
GBPJPY,20251212,041000,208.45,208.45,208.45,208.45
GBPJPY,20251212,041100,208.45,208.46,208.45,208.46
GBPJPY,20251212,041200,208.45,208.45,208.45,208.45
GBPJPY,20251212,041300,208.45,208.46,208.45,208.46
GBPJPY,20251212,041400,208.46,208.46,208.46,208.46
GBPJPY,20251212,041500,208.46,208.46,208.44,208.45
GBPJPY,20251212,041600,208.46,208.46,208.46,208.46
GBPJPY,20251212,041700,208.46,208.46,208.46,208.46
GBPJPY,20251212,041800,208.45,208.46,208.45,208.46
GBPJPY,20251212,041900,208.45,208.45,208.45,208.45
GBPJPY,20251212,042000,208.45,208.45,208.44,208.44
GBPJPY,20251212,042100,208.44,208.44,208.44,208.44
GBPJPY,20251212,042200,208.44,208.44,208.44,208.44
GBPJPY,20251212,042300,208.44,208.44,208.44,208.44
GBPJPY,20251212,042400,208.44,208.44,208.43,208.43
GBPJPY,20251212,042500,208.45,208.45,208.44,208.44
GBPJPY,20251212,042600,208.43,208.44,208.43,208.43
GBPJPY,20251212,042700,208.43,208.43,208.41,208.41
GBPJPY,20251212,042800,208.42,208.42,208.40,208.40
GBPJPY,20251212,042900,208.40,208.40,208.40,208.40
GBPJPY,20251212,043000,208.41,208.43,208.41,208.43
GBPJPY,20251212,043100,208.42,208.42,208.42,208.42
GBPJPY,20251212,043200,208.43,208.43,208.43,208.43
GBPJPY,20251212,043300,208.44,208.45,208.44,208.45
GBPJPY,20251212,043400,208.45,208.45,208.44,208.44
GBPJPY,20251212,043500,208.44,208.44,208.44,208.44
GBPJPY,20251212,043600,208.45,208.46,208.45,208.46
GBPJPY,20251212,043700,208.47,208.48,208.47,208.48
GBPJPY,20251212,043800,208.49,208.49,208.48,208.48
GBPJPY,20251212,043900,208.48,208.48,208.48,208.48
GBPJPY,20251212,044000,208.48,208.48,208.48,208.48
GBPJPY,20251212,044100,208.47,208.47,208.47,208.47
GBPJPY,20251212,044200,208.47,208.49,208.47,208.49
GBPJPY,20251212,044300,208.49,208.49,208.49,208.49
GBPJPY,20251212,044400,208.48,208.49,208.48,208.49
GBPJPY,20251212,044500,208.49,208.49,208.49,208.49
GBPJPY,20251212,044600,208.51,208.51,208.51,208.51
GBPJPY,20251212,044700,208.51,208.51,208.51,208.51
GBPJPY,20251212,044800,208.51,208.51,208.50,208.51
GBPJPY,20251212,044900,208.51,208.51,208.51,208.51
GBPJPY,20251212,045000,208.49,208.49,208.49,208.49
GBPJPY,20251212,045100,208.49,208.50,208.49,208.50
GBPJPY,20251212,045200,208.50,208.50,208.50,208.50
GBPJPY,20251212,045300,208.49,208.49,208.49,208.49
GBPJPY,20251212,045400,208.48,208.49,208.48,208.49
GBPJPY,20251212,045500,208.49,208.49,208.49,208.49
GBPJPY,20251212,045600,208.49,208.49,208.49,208.49
GBPJPY,20251212,045700,208.50,208.50,208.50,208.50
GBPJPY,20251212,045800,208.50,208.50,208.50,208.50
GBPJPY,20251212,045900,208.50,208.50,208.48,208.48
GBPJPY,20251212,050000,208.48,208.48,208.48,208.48
GBPJPY,20251212,050100,208.48,208.48,208.48,208.48
GBPJPY,20251212,050200,208.49,208.49,208.49,208.49
GBPJPY,20251212,050300,208.49,208.49,208.49,208.49
GBPJPY,20251212,050400,208.50,208.50,208.50,208.50
GBPJPY,20251212,050500,208.50,208.51,208.50,208.51
GBPJPY,20251212,050600,208.51,208.51,208.51,208.51
GBPJPY,20251212,050700,208.49,208.49,208.49,208.49
GBPJPY,20251212,050800,208.49,208.49,208.49,208.49
GBPJPY,20251212,050900,208.49,208.49,208.49,208.49
GBPJPY,20251212,051000,208.49,208.49,208.49,208.49
GBPJPY,20251212,051100,208.49,208.49,208.49,208.49
GBPJPY,20251212,051200,208.49,208.49,208.49,208.49
GBPJPY,20251212,051300,208.49,208.49,208.49,208.49
GBPJPY,20251212,051400,208.48,208.48,208.48,208.48
GBPJPY,20251212,051500,208.48,208.48,208.48,208.48
GBPJPY,20251212,051600,208.48,208.49,208.48,208.49
GBPJPY,20251212,051700,208.50,208.50,208.50,208.50
GBPJPY,20251212,051800,208.51,208.52,208.51,208.52
GBPJPY,20251212,051900,208.53,208.53,208.51,208.51
GBPJPY,20251212,052000,208.51,208.51,208.51,208.51
GBPJPY,20251212,052100,208.52,208.52,208.52,208.52
GBPJPY,20251212,052200,208.52,208.52,208.52,208.52
GBPJPY,20251212,052300,208.51,208.51,208.51,208.51
GBPJPY,20251212,052400,208.52,208.53,208.52,208.53
GBPJPY,20251212,052500,208.54,208.54,208.54,208.54
GBPJPY,20251212,052600,208.53,208.53,208.53,208.53
GBPJPY,20251212,052700,208.53,208.53,208.51,208.51
GBPJPY,20251212,052800,208.51,208.52,208.51,208.52
GBPJPY,20251212,052900,208.52,208.52,208.52,208.52
GBPJPY,20251212,053000,208.52,208.52,208.51,208.51
GBPJPY,20251212,053100,208.51,208.51,208.51,208.51
GBPJPY,20251212,053200,208.50,208.50,208.48,208.48
GBPJPY,20251212,053300,208.49,208.49,208.49,208.49
GBPJPY,20251212,053400,208.50,208.51,208.50,208.51
GBPJPY,20251212,053500,208.51,208.51,208.51,208.51
GBPJPY,20251212,053600,208.52,208.52,208.51,208.51
GBPJPY,20251212,053700,208.50,208.50,208.50,208.50
GBPJPY,20251212,053800,208.50,208.50,208.50,208.50
GBPJPY,20251212,053900,208.49,208.49,208.49,208.49
GBPJPY,20251212,054000,208.49,208.50,208.49,208.50
GBPJPY,20251212,054100,208.50,208.51,208.50,208.51
GBPJPY,20251212,054200,208.51,208.51,208.51,208.51
GBPJPY,20251212,054300,208.51,208.51,208.51,208.51
GBPJPY,20251212,054400,208.51,208.52,208.51,208.52
GBPJPY,20251212,054500,208.53,208.53,208.53,208.53
GBPJPY,20251212,054600,208.53,208.53,208.53,208.53
GBPJPY,20251212,054700,208.53,208.53,208.51,208.52
GBPJPY,20251212,054800,208.52,208.52,208.52,208.52
GBPJPY,20251212,054900,208.52,208.52,208.52,208.52
GBPJPY,20251212,055000,208.52,208.52,208.52,208.52
GBPJPY,20251212,055100,208.52,208.52,208.52,208.52
GBPJPY,20251212,055200,208.52,208.52,208.52,208.52
GBPJPY,20251212,055300,208.53,208.55,208.53,208.55
GBPJPY,20251212,055400,208.56,208.56,208.55,208.55
GBPJPY,20251212,055500,208.54,208.54,208.53,208.54
GBPJPY,20251212,055600,208.53,208.53,208.53,208.53
GBPJPY,20251212,055700,208.53,208.54,208.53,208.54
GBPJPY,20251212,055800,208.53,208.53,208.53,208.53
GBPJPY,20251212,055900,208.52,208.52,208.52,208.52
GBPJPY,20251212,060000,208.52,208.52,208.51,208.51
GBPJPY,20251212,060100,208.50,208.50,208.50,208.50
GBPJPY,20251212,060200,208.50,208.50,208.49,208.49
GBPJPY,20251212,060300,208.49,208.49,208.48,208.48
GBPJPY,20251212,060400,208.49,208.49,208.49,208.49
GBPJPY,20251212,060500,208.49,208.51,208.49,208.51
GBPJPY,20251212,060600,208.52,208.53,208.52,208.52
GBPJPY,20251212,060700,208.52,208.52,208.52,208.52
GBPJPY,20251212,060800,208.52,208.52,208.52,208.52
GBPJPY,20251212,060900,208.51,208.51,208.51,208.51
GBPJPY,20251212,061000,208.51,208.51,208.51,208.51
GBPJPY,20251212,061100,208.52,208.52,208.52,208.52
GBPJPY,20251212,061200,208.52,208.52,208.51,208.51
GBPJPY,20251212,061300,208.52,208.54,208.52,208.53
GBPJPY,20251212,061400,208.52,208.52,208.52,208.52
GBPJPY,20251212,061500,208.52,208.52,208.52,208.52
GBPJPY,20251212,061600,208.52,208.52,208.52,208.52
GBPJPY,20251212,061700,208.52,208.52,208.51,208.51
GBPJPY,20251212,061800,208.51,208.51,208.51,208.51
GBPJPY,20251212,061900,208.51,208.52,208.51,208.52
GBPJPY,20251212,062000,208.52,208.54,208.52,208.54
GBPJPY,20251212,062100,208.55,208.55,208.55,208.55
GBPJPY,20251212,062200,208.55,208.55,208.55,208.55
GBPJPY,20251212,062300,208.55,208.55,208.55,208.55
GBPJPY,20251212,062400,208.55,208.55,208.55,208.55
GBPJPY,20251212,062500,208.55,208.55,208.55,208.55
GBPJPY,20251212,062600,208.55,208.55,208.55,208.55
GBPJPY,20251212,062700,208.55,208.56,208.55,208.56
GBPJPY,20251212,062800,208.56,208.56,208.55,208.55
GBPJPY,20251212,062900,208.55,208.55,208.55,208.55
GBPJPY,20251212,063000,208.55,208.55,208.55,208.55
GBPJPY,20251212,063100,208.56,208.56,208.55,208.55
GBPJPY,20251212,063200,208.54,208.54,208.54,208.54
GBPJPY,20251212,063300,208.54,208.55,208.54,208.55
GBPJPY,20251212,063400,208.54,208.55,208.54,208.54
GBPJPY,20251212,063500,208.53,208.53,208.53,208.53
GBPJPY,20251212,063600,208.53,208.54,208.53,208.54
GBPJPY,20251212,063700,208.53,208.53,208.52,208.52
GBPJPY,20251212,063800,208.52,208.52,208.51,208.51
GBPJPY,20251212,063900,208.51,208.51,208.50,208.50
GBPJPY,20251212,064000,208.51,208.51,208.51,208.51
GBPJPY,20251212,064100,208.50,208.50,208.50,208.50
GBPJPY,20251212,064200,208.50,208.51,208.50,208.51
GBPJPY,20251212,064300,208.51,208.51,208.51,208.51
GBPJPY,20251212,064400,208.51,208.51,208.51,208.51
GBPJPY,20251212,064500,208.51,208.51,208.50,208.50
GBPJPY,20251212,064600,208.51,208.51,208.50,208.51
GBPJPY,20251212,064700,208.51,208.51,208.50,208.50
GBPJPY,20251212,064800,208.51,208.51,208.51,208.51
GBPJPY,20251212,064900,208.51,208.51,208.51,208.51
GBPJPY,20251212,065000,208.51,208.51,208.51,208.51
GBPJPY,20251212,065100,208.51,208.51,208.51,208.51
GBPJPY,20251212,065200,208.52,208.52,208.52,208.52
GBPJPY,20251212,065300,208.52,208.54,208.52,208.54
GBPJPY,20251212,065400,208.54,208.54,208.54,208.54
GBPJPY,20251212,065500,208.55,208.55,208.55,208.55
GBPJPY,20251212,065600,208.55,208.56,208.55,208.56
GBPJPY,20251212,065700,208.55,208.57,208.55,208.57
GBPJPY,20251212,065800,208.57,208.58,208.57,208.58
GBPJPY,20251212,065900,208.58,208.58,208.58,208.58
GBPJPY,20251212,070000,208.58,208.58,208.58,208.58
GBPJPY,20251212,070100,208.59,208.60,208.58,208.58
GBPJPY,20251212,070200,208.58,208.58,208.58,208.58
GBPJPY,20251212,070300,208.59,208.61,208.59,208.61
GBPJPY,20251212,070400,208.61,208.61,208.61,208.61
GBPJPY,20251212,070500,208.61,208.61,208.61,208.61
GBPJPY,20251212,070600,208.60,208.60,208.59,208.60
GBPJPY,20251212,070700,208.59,208.59,208.58,208.58
GBPJPY,20251212,070800,208.58,208.58,208.58,208.58
GBPJPY,20251212,070900,208.57,208.57,208.55,208.55
GBPJPY,20251212,071000,208.56,208.56,208.56,208.56
GBPJPY,20251212,071100,208.57,208.57,208.55,208.55
GBPJPY,20251212,071200,208.55,208.55,208.55,208.55
GBPJPY,20251212,071300,208.55,208.55,208.55,208.55
GBPJPY,20251212,071400,208.56,208.57,208.56,208.57
GBPJPY,20251212,071500,208.57,208.57,208.57,208.57
GBPJPY,20251212,071600,208.57,208.59,208.57,208.58
GBPJPY,20251212,071700,208.59,208.61,208.59,208.61
GBPJPY,20251212,071800,208.62,208.62,208.60,208.60
GBPJPY,20251212,071900,208.59,208.59,208.59,208.59
GBPJPY,20251212,072000,208.58,208.61,208.58,208.61
GBPJPY,20251212,072100,208.61,208.61,208.61,208.61
GBPJPY,20251212,072200,208.62,208.62,208.61,208.61
GBPJPY,20251212,072300,208.61,208.62,208.61,208.62
GBPJPY,20251212,072400,208.62,208.63,208.62,208.63
GBPJPY,20251212,072500,208.64,208.66,208.64,208.64
GBPJPY,20251212,072600,208.65,208.66,208.65,208.66
GBPJPY,20251212,072700,208.67,208.67,208.65,208.65
GBPJPY,20251212,072800,208.65,208.65,208.65,208.65
GBPJPY,20251212,072900,208.65,208.66,208.65,208.66
GBPJPY,20251212,073000,208.67,208.67,208.66,208.67
GBPJPY,20251212,073100,208.68,208.68,208.68,208.68
GBPJPY,20251212,073200,208.69,208.69,208.65,208.65
GBPJPY,20251212,073300,208.65,208.67,208.65,208.67
GBPJPY,20251212,073400,208.66,208.66,208.65,208.65
GBPJPY,20251212,073500,208.66,208.67,208.65,208.67
GBPJPY,20251212,073600,208.65,208.65,208.62,208.62
GBPJPY,20251212,073700,208.64,208.65,208.64,208.64
GBPJPY,20251212,073800,208.63,208.63,208.63,208.63
GBPJPY,20251212,073900,208.63,208.63,208.63,208.63
GBPJPY,20251212,074000,208.63,208.63,208.63,208.63
GBPJPY,20251212,074100,208.63,208.63,208.63,208.63
GBPJPY,20251212,074200,208.62,208.62,208.61,208.61
GBPJPY,20251212,074300,208.61,208.61,208.61,208.61
GBPJPY,20251212,074400,208.60,208.60,208.57,208.57
GBPJPY,20251212,074500,208.56,208.57,208.55,208.57
GBPJPY,20251212,074600,208.58,208.59,208.58,208.59
GBPJPY,20251212,074700,208.60,208.60,208.60,208.60
GBPJPY,20251212,074800,208.59,208.59,208.58,208.58
GBPJPY,20251212,074900,208.58,208.58,208.57,208.57
GBPJPY,20251212,075000,208.56,208.57,208.56,208.57
GBPJPY,20251212,075100,208.56,208.56,208.54,208.54
GBPJPY,20251212,075200,208.55,208.55,208.54,208.54
GBPJPY,20251212,075300,208.53,208.53,208.51,208.52
GBPJPY,20251212,075400,208.53,208.53,208.51,208.51
GBPJPY,20251212,075500,208.52,208.52,208.52,208.52
GBPJPY,20251212,075600,208.52,208.55,208.52,208.54
GBPJPY,20251212,075700,208.53,208.53,208.53,208.53
GBPJPY,20251212,075800,208.54,208.54,208.52,208.52
GBPJPY,20251212,075900,208.51,208.51,208.51,208.51
GBPJPY,20251212,080000,208.50,208.50,208.48,208.48
GBPJPY,20251212,080100,208.47,208.47,208.26,208.29
GBPJPY,20251212,080200,208.28,208.30,208.26,208.26
GBPJPY,20251212,080300,208.25,208.25,208.21,208.21
GBPJPY,20251212,080400,208.22,208.26,208.22,208.24
GBPJPY,20251212,080500,208.24,208.24,208.24,208.24
GBPJPY,20251212,080600,208.25,208.28,208.25,208.28
GBPJPY,20251212,080700,208.27,208.29,208.26,208.29
GBPJPY,20251212,080800,208.30,208.31,208.28,208.28
GBPJPY,20251212,080900,208.28,208.28,208.27,208.27
GBPJPY,20251212,081000,208.29,208.32,208.29,208.32
GBPJPY,20251212,081100,208.31,208.32,208.30,208.30
GBPJPY,20251212,081200,208.31,208.34,208.31,208.33
GBPJPY,20251212,081300,208.33,208.33,208.33,208.33
GBPJPY,20251212,081400,208.34,208.35,208.34,208.35
GBPJPY,20251212,081500,208.34,208.34,208.30,208.30
GBPJPY,20251212,081600,208.31,208.31,208.23,208.23
GBPJPY,20251212,081700,208.24,208.27,208.24,208.27
GBPJPY,20251212,081800,208.28,208.28,208.27,208.28
GBPJPY,20251212,081900,208.27,208.28,208.26,208.28
GBPJPY,20251212,082000,208.27,208.29,208.27,208.29
GBPJPY,20251212,082100,208.28,208.32,208.28,208.32
GBPJPY,20251212,082200,208.31,208.33,208.31,208.33
GBPJPY,20251212,082300,208.33,208.33,208.33,208.33
GBPJPY,20251212,082400,208.34,208.39,208.34,208.39
GBPJPY,20251212,082500,208.38,208.38,208.36,208.36
GBPJPY,20251212,082600,208.37,208.39,208.37,208.39
GBPJPY,20251212,082700,208.40,208.41,208.40,208.40
GBPJPY,20251212,082800,208.39,208.39,208.38,208.38
GBPJPY,20251212,082900,208.39,208.39,208.39,208.39
GBPJPY,20251212,083000,208.38,208.38,208.38,208.38
GBPJPY,20251212,083100,208.39,208.39,208.36,208.36
GBPJPY,20251212,083200,208.35,208.35,208.33,208.33
GBPJPY,20251212,083300,208.32,208.33,208.32,208.33
GBPJPY,20251212,083400,208.33,208.33,208.29,208.29
GBPJPY,20251212,083500,208.28,208.28,208.28,208.28
GBPJPY,20251212,083600,208.27,208.27,208.25,208.26
GBPJPY,20251212,083700,208.25,208.25,208.24,208.24
GBPJPY,20251212,083800,208.25,208.26,208.25,208.26
GBPJPY,20251212,083900,208.27,208.27,208.26,208.27
GBPJPY,20251212,084000,208.26,208.26,208.26,208.26
GBPJPY,20251212,084100,208.26,208.29,208.26,208.28
GBPJPY,20251212,084200,208.29,208.29,208.29,208.29
GBPJPY,20251212,084300,208.28,208.28,208.24,208.24
GBPJPY,20251212,084400,208.24,208.24,208.22,208.22
GBPJPY,20251212,084500,208.23,208.24,208.23,208.23
GBPJPY,20251212,084600,208.22,208.24,208.22,208.23
GBPJPY,20251212,084700,208.24,208.28,208.24,208.27
GBPJPY,20251212,084800,208.26,208.27,208.25,208.26
GBPJPY,20251212,084900,208.27,208.29,208.24,208.24
GBPJPY,20251212,085000,208.23,208.23,208.22,208.23
GBPJPY,20251212,085100,208.24,208.24,208.21,208.21
GBPJPY,20251212,085200,208.23,208.23,208.21,208.21
GBPJPY,20251212,085300,208.21,208.21,208.21,208.21
GBPJPY,20251212,085400,208.21,208.23,208.21,208.23
GBPJPY,20251212,085500,208.24,208.25,208.24,208.25
GBPJPY,20251212,085600,208.26,208.27,208.26,208.27
GBPJPY,20251212,085700,208.28,208.29,208.28,208.29
GBPJPY,20251212,085800,208.29,208.29,208.29,208.29
GBPJPY,20251212,085900,208.30,208.32,208.30,208.31
GBPJPY,20251212,090000,208.30,208.31,208.30,208.31
GBPJPY,20251212,090100,208.30,208.30,208.24,208.26
GBPJPY,20251212,090200,208.25,208.30,208.23,208.30
GBPJPY,20251212,090300,208.31,208.31,208.30,208.30
GBPJPY,20251212,090400,208.31,208.33,208.29,208.29
GBPJPY,20251212,090500,208.30,208.33,208.30,208.33
GBPJPY,20251212,090600,208.32,208.33,208.32,208.33
GBPJPY,20251212,090700,208.34,208.36,208.34,208.36
GBPJPY,20251212,090800,208.35,208.35,208.33,208.33
GBPJPY,20251212,090900,208.34,208.39,208.34,208.39
GBPJPY,20251212,091000,208.38,208.39,208.38,208.39
GBPJPY,20251212,091100,208.38,208.38,208.35,208.35
GBPJPY,20251212,091200,208.34,208.35,208.33,208.35
GBPJPY,20251212,091300,208.34,208.34,208.29,208.29
GBPJPY,20251212,091400,208.30,208.35,208.30,208.35
GBPJPY,20251212,091500,208.36,208.36,208.34,208.36
GBPJPY,20251212,091600,208.38,208.39,208.37,208.39
GBPJPY,20251212,091700,208.38,208.39,208.38,208.38
GBPJPY,20251212,091800,208.37,208.37,208.34,208.34
GBPJPY,20251212,091900,208.35,208.38,208.33,208.37
GBPJPY,20251212,092000,208.38,208.39,208.37,208.38
GBPJPY,20251212,092100,208.37,208.38,208.35,208.35
GBPJPY,20251212,092200,208.34,208.34,208.33,208.33
GBPJPY,20251212,092300,208.32,208.32,208.31,208.32
GBPJPY,20251212,092400,208.33,208.35,208.33,208.35
GBPJPY,20251212,092500,208.36,208.36,208.35,208.36
GBPJPY,20251212,092600,208.36,208.37,208.36,208.36
GBPJPY,20251212,092700,208.35,208.37,208.35,208.37
GBPJPY,20251212,092800,208.38,208.41,208.38,208.40
GBPJPY,20251212,092900,208.39,208.40,208.39,208.40
GBPJPY,20251212,093000,208.39,208.39,208.38,208.39
GBPJPY,20251212,093100,208.40,208.44,208.40,208.43
GBPJPY,20251212,093200,208.42,208.42,208.40,208.40
GBPJPY,20251212,093300,208.39,208.40,208.39,208.40
GBPJPY,20251212,093400,208.39,208.40,208.38,208.38
GBPJPY,20251212,093500,208.39,208.39,208.37,208.37
GBPJPY,20251212,093600,208.36,208.37,208.36,208.36
GBPJPY,20251212,093700,208.35,208.35,208.35,208.35
GBPJPY,20251212,093800,208.34,208.34,208.33,208.33
GBPJPY,20251212,093900,208.32,208.33,208.31,208.33
GBPJPY,20251212,094000,208.34,208.36,208.34,208.35
GBPJPY,20251212,094100,208.34,208.34,208.33,208.34
GBPJPY,20251212,094200,208.33,208.33,208.32,208.33
GBPJPY,20251212,094300,208.32,208.32,208.31,208.31
GBPJPY,20251212,094400,208.30,208.33,208.30,208.33
GBPJPY,20251212,094500,208.32,208.32,208.29,208.29
GBPJPY,20251212,094600,208.29,208.31,208.29,208.31
GBPJPY,20251212,094700,208.32,208.36,208.32,208.36
GBPJPY,20251212,094800,208.37,208.39,208.37,208.39
GBPJPY,20251212,094900,208.40,208.42,208.39,208.42
GBPJPY,20251212,095000,208.43,208.45,208.42,208.45
GBPJPY,20251212,095100,208.44,208.44,208.42,208.43
GBPJPY,20251212,095200,208.44,208.46,208.44,208.46
GBPJPY,20251212,095300,208.47,208.47,208.46,208.46
GBPJPY,20251212,095400,208.47,208.49,208.47,208.49
GBPJPY,20251212,095500,208.48,208.48,208.45,208.45
GBPJPY,20251212,095600,208.46,208.47,208.46,208.46
GBPJPY,20251212,095700,208.45,208.45,208.42,208.42
GBPJPY,20251212,095800,208.43,208.43,208.43,208.43
GBPJPY,20251212,095900,208.44,208.44,208.43,208.44
GBPJPY,20251212,100000,208.43,208.46,208.43,208.46
GBPJPY,20251212,100100,208.45,208.45,208.41,208.42
GBPJPY,20251212,100200,208.41,208.41,208.38,208.39
GBPJPY,20251212,100300,208.40,208.42,208.39,208.39
GBPJPY,20251212,100400,208.38,208.40,208.38,208.39
GBPJPY,20251212,100500,208.40,208.42,208.39,208.42
GBPJPY,20251212,100600,208.43,208.45,208.43,208.45
GBPJPY,20251212,100700,208.44,208.44,208.44,208.44
GBPJPY,20251212,100800,208.44,208.44,208.42,208.42
GBPJPY,20251212,100900,208.42,208.42,208.42,208.42
GBPJPY,20251212,101000,208.41,208.41,208.40,208.40
GBPJPY,20251212,101100,208.39,208.39,208.38,208.38
GBPJPY,20251212,101200,208.37,208.40,208.36,208.40
GBPJPY,20251212,101300,208.41,208.45,208.41,208.45
GBPJPY,20251212,101400,208.46,208.46,208.46,208.46
GBPJPY,20251212,101500,208.45,208.45,208.45,208.45
GBPJPY,20251212,101600,208.46,208.46,208.46,208.46
GBPJPY,20251212,101700,208.46,208.46,208.45,208.45
GBPJPY,20251212,101800,208.44,208.45,208.42,208.43
GBPJPY,20251212,101900,208.42,208.45,208.42,208.45
GBPJPY,20251212,102000,208.46,208.48,208.46,208.48
GBPJPY,20251212,102100,208.48,208.48,208.46,208.46
GBPJPY,20251212,102200,208.47,208.48,208.47,208.48
GBPJPY,20251212,102300,208.48,208.48,208.46,208.46
GBPJPY,20251212,102400,208.45,208.45,208.44,208.44
GBPJPY,20251212,102500,208.44,208.44,208.44,208.44
GBPJPY,20251212,102600,208.45,208.45,208.44,208.45
GBPJPY,20251212,102700,208.46,208.46,208.46,208.46
GBPJPY,20251212,102800,208.47,208.48,208.47,208.47
GBPJPY,20251212,102900,208.48,208.48,208.47,208.47
GBPJPY,20251212,103000,208.46,208.46,208.46,208.46
GBPJPY,20251212,103100,208.46,208.46,208.46,208.46
GBPJPY,20251212,103200,208.46,208.47,208.46,208.46
GBPJPY,20251212,103300,208.47,208.47,208.45,208.45
GBPJPY,20251212,103400,208.46,208.46,208.45,208.45
GBPJPY,20251212,103500,208.46,208.46,208.45,208.45
GBPJPY,20251212,103600,208.45,208.45,208.43,208.43
GBPJPY,20251212,103700,208.44,208.44,208.44,208.44
GBPJPY,20251212,103800,208.45,208.45,208.45,208.45
GBPJPY,20251212,103900,208.46,208.49,208.46,208.49
GBPJPY,20251212,104000,208.50,208.51,208.50,208.51
GBPJPY,20251212,104100,208.50,208.50,208.50,208.50
GBPJPY,20251212,104200,208.50,208.51,208.49,208.51
GBPJPY,20251212,104300,208.51,208.54,208.51,208.53
GBPJPY,20251212,104400,208.52,208.52,208.52,208.52
GBPJPY,20251212,104500,208.51,208.51,208.50,208.51
GBPJPY,20251212,104600,208.50,208.50,208.49,208.49
GBPJPY,20251212,104700,208.48,208.49,208.47,208.49
GBPJPY,20251212,104800,208.50,208.50,208.49,208.50
GBPJPY,20251212,104900,208.51,208.51,208.51,208.51
GBPJPY,20251212,105000,208.52,208.53,208.52,208.53
GBPJPY,20251212,105100,208.54,208.57,208.54,208.57
GBPJPY,20251212,105200,208.58,208.59,208.58,208.59
GBPJPY,20251212,105300,208.58,208.58,208.58,208.58
GBPJPY,20251212,105400,208.58,208.60,208.57,208.60
GBPJPY,20251212,105500,208.61,208.61,208.61,208.61
GBPJPY,20251212,105600,208.60,208.62,208.60,208.62
GBPJPY,20251212,105700,208.63,208.63,208.61,208.61
GBPJPY,20251212,105800,208.60,208.60,208.57,208.58
GBPJPY,20251212,105900,208.60,208.60,208.60,208.60
GBPJPY,20251212,110000,208.60,208.61,208.59,208.59
GBPJPY,20251212,110100,208.60,208.60,208.57,208.57
GBPJPY,20251212,110200,208.58,208.58,208.57,208.58
GBPJPY,20251212,110300,208.57,208.57,208.54,208.54
GBPJPY,20251212,110400,208.55,208.55,208.53,208.53
GBPJPY,20251212,110500,208.54,208.54,208.54,208.54
GBPJPY,20251212,110600,208.53,208.54,208.52,208.53
GBPJPY,20251212,110700,208.52,208.55,208.52,208.55
GBPJPY,20251212,110800,208.56,208.59,208.55,208.59
GBPJPY,20251212,110900,208.58,208.58,208.58,208.58
GBPJPY,20251212,111000,208.58,208.61,208.58,208.61
GBPJPY,20251212,111100,208.62,208.63,208.62,208.63
GBPJPY,20251212,111200,208.63,208.63,208.60,208.60
GBPJPY,20251212,111300,208.58,208.59,208.58,208.59
GBPJPY,20251212,111400,208.58,208.59,208.58,208.59
GBPJPY,20251212,111500,208.60,208.60,208.58,208.58
GBPJPY,20251212,111600,208.57,208.57,208.55,208.56
GBPJPY,20251212,111700,208.55,208.55,208.54,208.55
GBPJPY,20251212,111800,208.56,208.56,208.56,208.56
GBPJPY,20251212,111900,208.56,208.56,208.54,208.54
GBPJPY,20251212,112000,208.54,208.55,208.54,208.55
GBPJPY,20251212,112100,208.54,208.54,208.52,208.52
GBPJPY,20251212,112200,208.51,208.51,208.48,208.48
GBPJPY,20251212,112300,208.49,208.49,208.49,208.49
GBPJPY,20251212,112400,208.48,208.48,208.47,208.47
GBPJPY,20251212,112500,208.46,208.49,208.46,208.49
GBPJPY,20251212,112600,208.49,208.49,208.49,208.49
GBPJPY,20251212,112700,208.50,208.50,208.48,208.50
GBPJPY,20251212,112800,208.49,208.50,208.49,208.49
GBPJPY,20251212,112900,208.49,208.49,208.49,208.49
GBPJPY,20251212,113000,208.49,208.49,208.49,208.49
GBPJPY,20251212,113100,208.48,208.49,208.48,208.49
GBPJPY,20251212,113200,208.50,208.51,208.50,208.51
GBPJPY,20251212,113300,208.51,208.51,208.48,208.48
GBPJPY,20251212,113400,208.49,208.49,208.49,208.49
GBPJPY,20251212,113500,208.50,208.50,208.49,208.49
GBPJPY,20251212,113600,208.50,208.51,208.49,208.49
GBPJPY,20251212,113700,208.50,208.52,208.50,208.52
GBPJPY,20251212,113800,208.51,208.51,208.49,208.49
GBPJPY,20251212,113900,208.49,208.49,208.49,208.49
GBPJPY,20251212,114000,208.50,208.50,208.48,208.49
GBPJPY,20251212,114100,208.49,208.49,208.49,208.49
GBPJPY,20251212,114200,208.48,208.48,208.48,208.48
GBPJPY,20251212,114300,208.48,208.48,208.48,208.48
GBPJPY,20251212,114400,208.49,208.49,208.49,208.49
GBPJPY,20251212,114500,208.49,208.49,208.49,208.49
GBPJPY,20251212,114600,208.49,208.49,208.49,208.49
GBPJPY,20251212,114700,208.48,208.50,208.48,208.50
GBPJPY,20251212,114800,208.50,208.50,208.50,208.50
GBPJPY,20251212,114900,208.51,208.51,208.48,208.48
GBPJPY,20251212,115000,208.47,208.47,208.47,208.47
GBPJPY,20251212,115100,208.46,208.46,208.46,208.46
GBPJPY,20251212,115200,208.46,208.51,208.46,208.51
GBPJPY,20251212,115300,208.52,208.52,208.52,208.52
GBPJPY,20251212,115400,208.53,208.53,208.52,208.52
GBPJPY,20251212,115500,208.51,208.51,208.51,208.51
GBPJPY,20251212,115600,208.50,208.51,208.50,208.50
GBPJPY,20251212,115700,208.50,208.51,208.50,208.51
GBPJPY,20251212,115800,208.50,208.50,208.49,208.49
GBPJPY,20251212,115900,208.50,208.51,208.49,208.49
GBPJPY,20251212,120000,208.50,208.51,208.50,208.51
GBPJPY,20251212,120100,208.52,208.54,208.52,208.54
GBPJPY,20251212,120200,208.55,208.57,208.55,208.56
GBPJPY,20251212,120300,208.55,208.56,208.55,208.56
GBPJPY,20251212,120400,208.55,208.57,208.55,208.57
GBPJPY,20251212,120500,208.57,208.57,208.57,208.57
GBPJPY,20251212,120600,208.57,208.57,208.57,208.57
GBPJPY,20251212,120700,208.57,208.58,208.57,208.58
GBPJPY,20251212,120800,208.57,208.57,208.54,208.54
GBPJPY,20251212,120900,208.53,208.53,208.52,208.53
GBPJPY,20251212,121000,208.52,208.53,208.52,208.53
GBPJPY,20251212,121100,208.54,208.54,208.54,208.54
GBPJPY,20251212,121200,208.54,208.54,208.52,208.52
GBPJPY,20251212,121300,208.52,208.52,208.52,208.52
GBPJPY,20251212,121400,208.52,208.54,208.52,208.53
GBPJPY,20251212,121500,208.53,208.53,208.53,208.53
GBPJPY,20251212,121600,208.54,208.54,208.52,208.52
GBPJPY,20251212,121700,208.51,208.51,208.51,208.51
GBPJPY,20251212,121800,208.51,208.51,208.51,208.51
GBPJPY,20251212,121900,208.50,208.50,208.50,208.50
GBPJPY,20251212,122000,208.50,208.51,208.50,208.51
GBPJPY,20251212,122100,208.51,208.52,208.51,208.51
GBPJPY,20251212,122200,208.49,208.49,208.49,208.49
GBPJPY,20251212,122300,208.49,208.49,208.49,208.49
GBPJPY,20251212,122400,208.49,208.50,208.49,208.50
GBPJPY,20251212,122500,208.49,208.50,208.49,208.49
GBPJPY,20251212,122600,208.49,208.49,208.49,208.49
GBPJPY,20251212,122700,208.49,208.49,208.49,208.49
GBPJPY,20251212,122800,208.50,208.50,208.49,208.49
GBPJPY,20251212,122900,208.49,208.50,208.49,208.49
GBPJPY,20251212,123000,208.49,208.49,208.49,208.49
GBPJPY,20251212,123100,208.50,208.51,208.50,208.50
GBPJPY,20251212,123200,208.50,208.50,208.49,208.49
GBPJPY,20251212,123300,208.48,208.49,208.48,208.48
GBPJPY,20251212,123400,208.48,208.48,208.47,208.47
GBPJPY,20251212,123500,208.48,208.48,208.48,208.48
GBPJPY,20251212,123600,208.48,208.48,208.48,208.48
GBPJPY,20251212,123700,208.48,208.48,208.47,208.47
GBPJPY,20251212,123800,208.46,208.46,208.46,208.46
GBPJPY,20251212,123900,208.46,208.46,208.46,208.46
GBPJPY,20251212,124000,208.46,208.48,208.46,208.48
GBPJPY,20251212,124100,208.48,208.48,208.47,208.47
GBPJPY,20251212,124200,208.48,208.48,208.48,208.48
GBPJPY,20251212,124300,208.49,208.51,208.49,208.51
GBPJPY,20251212,124400,208.51,208.51,208.51,208.51
GBPJPY,20251212,124500,208.52,208.52,208.52,208.52
GBPJPY,20251212,124600,208.51,208.51,208.50,208.51
GBPJPY,20251212,124700,208.50,208.52,208.50,208.52
GBPJPY,20251212,124800,208.52,208.52,208.52,208.52
GBPJPY,20251212,124900,208.53,208.53,208.53,208.53
GBPJPY,20251212,125000,208.52,208.52,208.52,208.52
GBPJPY,20251212,125100,208.52,208.53,208.52,208.52
GBPJPY,20251212,125200,208.51,208.51,208.51,208.51
GBPJPY,20251212,125300,208.52,208.54,208.51,208.54
GBPJPY,20251212,125400,208.53,208.53,208.52,208.52
GBPJPY,20251212,125500,208.53,208.53,208.53,208.53
GBPJPY,20251212,125600,208.53,208.54,208.53,208.54
GBPJPY,20251212,125700,208.54,208.54,208.54,208.54
GBPJPY,20251212,125800,208.54,208.54,208.54,208.54
GBPJPY,20251212,125900,208.53,208.53,208.51,208.52
GBPJPY,20251212,130000,208.51,208.51,208.51,208.51
GBPJPY,20251212,130100,208.50,208.50,208.46,208.46
GBPJPY,20251212,130200,208.45,208.48,208.45,208.48
GBPJPY,20251212,130300,208.49,208.50,208.49,208.50
GBPJPY,20251212,130400,208.51,208.51,208.35,208.46
GBPJPY,20251212,130500,208.47,208.49,208.43,208.44
GBPJPY,20251212,130600,208.45,208.49,208.45,208.49
GBPJPY,20251212,130700,208.50,208.53,208.50,208.53
GBPJPY,20251212,130800,208.52,208.52,208.50,208.51
GBPJPY,20251212,130900,208.50,208.50,208.46,208.48
GBPJPY,20251212,131000,208.48,208.49,208.48,208.49
GBPJPY,20251212,131100,208.50,208.52,208.50,208.52
GBPJPY,20251212,131200,208.51,208.51,208.49,208.49
GBPJPY,20251212,131300,208.50,208.50,208.49,208.49
GBPJPY,20251212,131400,208.49,208.49,208.49,208.49
GBPJPY,20251212,131500,208.49,208.49,208.49,208.49
GBPJPY,20251212,131600,208.50,208.50,208.49,208.50
GBPJPY,20251212,131700,208.49,208.49,208.48,208.48
GBPJPY,20251212,131800,208.49,208.49,208.48,208.48
GBPJPY,20251212,131900,208.47,208.47,208.46,208.46
GBPJPY,20251212,132000,208.46,208.47,208.46,208.46
GBPJPY,20251212,132100,208.46,208.46,208.46,208.46
GBPJPY,20251212,132200,208.45,208.45,208.45,208.45
GBPJPY,20251212,132300,208.46,208.46,208.46,208.46
GBPJPY,20251212,132400,208.46,208.47,208.46,208.47
GBPJPY,20251212,132500,208.48,208.48,208.47,208.48
GBPJPY,20251212,132600,208.48,208.49,208.48,208.48
GBPJPY,20251212,132700,208.48,208.48,208.48,208.48
GBPJPY,20251212,132800,208.48,208.48,208.48,208.48
GBPJPY,20251212,132900,208.47,208.47,208.47,208.47
GBPJPY,20251212,133000,208.48,208.48,208.48,208.48
GBPJPY,20251212,133100,208.48,208.49,208.48,208.48
GBPJPY,20251212,133200,208.49,208.50,208.49,208.49
GBPJPY,20251212,133300,208.49,208.49,208.49,208.49
GBPJPY,20251212,133400,208.50,208.50,208.49,208.50
GBPJPY,20251212,133500,208.50,208.50,208.50,208.50
GBPJPY,20251212,133600,208.50,208.50,208.50,208.50
GBPJPY,20251212,133700,208.51,208.53,208.51,208.53
GBPJPY,20251212,133800,208.52,208.52,208.52,208.52
GBPJPY,20251212,133900,208.53,208.53,208.53,208.53
GBPJPY,20251212,134000,208.54,208.54,208.53,208.53
GBPJPY,20251212,134100,208.54,208.54,208.52,208.52
GBPJPY,20251212,134200,208.53,208.54,208.52,208.54
GBPJPY,20251212,134300,208.55,208.56,208.55,208.56
GBPJPY,20251212,134400,208.57,208.57,208.55,208.57
GBPJPY,20251212,134500,208.58,208.59,208.58,208.59
GBPJPY,20251212,134600,208.60,208.62,208.60,208.61
GBPJPY,20251212,134700,208.60,208.60,208.58,208.59
GBPJPY,20251212,134800,208.60,208.61,208.60,208.61
GBPJPY,20251212,134900,208.62,208.64,208.62,208.63
GBPJPY,20251212,135000,208.64,208.64,208.63,208.63
GBPJPY,20251212,135100,208.62,208.62,208.61,208.62
GBPJPY,20251212,135200,208.63,208.63,208.62,208.62
GBPJPY,20251212,135300,208.61,208.62,208.61,208.62
GBPJPY,20251212,135400,208.61,208.61,208.61,208.61
GBPJPY,20251212,135500,208.62,208.64,208.62,208.64
GBPJPY,20251212,135600,208.63,208.65,208.62,208.65
GBPJPY,20251212,135700,208.66,208.67,208.65,208.65
GBPJPY,20251212,135800,208.66,208.67,208.65,208.67
GBPJPY,20251212,135900,208.66,208.67,208.66,208.66
GBPJPY,20251212,140000,208.65,208.66,208.64,208.65
GBPJPY,20251212,140100,208.64,208.65,208.64,208.64
GBPJPY,20251212,140200,208.62,208.64,208.62,208.64
GBPJPY,20251212,140300,208.65,208.68,208.65,208.68
GBPJPY,20251212,140400,208.68,208.68,208.68,208.68
GBPJPY,20251212,140500,208.67,208.70,208.67,208.70
GBPJPY,20251212,140600,208.71,208.71,208.69,208.69
GBPJPY,20251212,140700,208.68,208.68,208.67,208.68
GBPJPY,20251212,140800,208.69,208.71,208.67,208.67
GBPJPY,20251212,140900,208.68,208.71,208.68,208.71
GBPJPY,20251212,141000,208.70,208.70,208.69,208.70
GBPJPY,20251212,141100,208.69,208.70,208.69,208.70
GBPJPY,20251212,141200,208.69,208.70,208.68,208.70
GBPJPY,20251212,141300,208.69,208.70,208.69,208.70
GBPJPY,20251212,141400,208.71,208.71,208.70,208.71
GBPJPY,20251212,141500,208.70,208.70,208.67,208.67
GBPJPY,20251212,141600,208.66,208.66,208.64,208.64
GBPJPY,20251212,141700,208.63,208.64,208.63,208.64
GBPJPY,20251212,141800,208.64,208.64,208.64,208.64
GBPJPY,20251212,141900,208.63,208.63,208.61,208.61
GBPJPY,20251212,142000,208.62,208.62,208.62,208.62
GBPJPY,20251212,142100,208.62,208.62,208.61,208.61
GBPJPY,20251212,142200,208.62,208.62,208.59,208.60
GBPJPY,20251212,142300,208.61,208.64,208.61,208.64
GBPJPY,20251212,142400,208.63,208.63,208.63,208.63
GBPJPY,20251212,142500,208.64,208.64,208.62,208.62
GBPJPY,20251212,142600,208.61,208.62,208.61,208.62
GBPJPY,20251212,142700,208.61,208.61,208.60,208.60
GBPJPY,20251212,142800,208.60,208.61,208.60,208.61
GBPJPY,20251212,142900,208.61,208.61,208.60,208.60
GBPJPY,20251212,143000,208.59,208.59,208.59,208.59
GBPJPY,20251212,143100,208.60,208.62,208.60,208.62
GBPJPY,20251212,143200,208.63,208.64,208.61,208.61
GBPJPY,20251212,143300,208.60,208.60,208.59,208.60
GBPJPY,20251212,143400,208.59,208.59,208.58,208.58
GBPJPY,20251212,143500,208.59,208.62,208.59,208.61
GBPJPY,20251212,143600,208.61,208.61,208.61,208.61
GBPJPY,20251212,143700,208.60,208.61,208.60,208.61
GBPJPY,20251212,143800,208.61,208.61,208.60,208.60
GBPJPY,20251212,143900,208.61,208.61,208.61,208.61
GBPJPY,20251212,144000,208.60,208.61,208.60,208.60
GBPJPY,20251212,144100,208.61,208.62,208.61,208.62
GBPJPY,20251212,144200,208.61,208.62,208.61,208.62
GBPJPY,20251212,144300,208.61,208.61,208.61,208.61
GBPJPY,20251212,144400,208.61,208.61,208.61,208.61
GBPJPY,20251212,144500,208.62,208.62,208.61,208.61
GBPJPY,20251212,144600,208.61,208.62,208.61,208.62
GBPJPY,20251212,144700,208.61,208.61,208.59,208.59
GBPJPY,20251212,144800,208.58,208.58,208.57,208.57
GBPJPY,20251212,144900,208.56,208.58,208.56,208.58
GBPJPY,20251212,145000,208.57,208.57,208.57,208.57
GBPJPY,20251212,145100,208.56,208.57,208.55,208.57
GBPJPY,20251212,145200,208.55,208.56,208.53,208.54
GBPJPY,20251212,145300,208.53,208.53,208.51,208.51
GBPJPY,20251212,145400,208.50,208.50,208.49,208.49
GBPJPY,20251212,145500,208.48,208.49,208.48,208.49
GBPJPY,20251212,145600,208.50,208.56,208.50,208.56
GBPJPY,20251212,145700,208.57,208.57,208.54,208.54
GBPJPY,20251212,145800,208.53,208.54,208.51,208.54
GBPJPY,20251212,145900,208.53,208.56,208.53,208.56
GBPJPY,20251212,150000,208.57,208.60,208.56,208.58
GBPJPY,20251212,150100,208.59,208.62,208.59,208.59
GBPJPY,20251212,150200,208.58,208.60,208.57,208.60
GBPJPY,20251212,150300,208.61,208.61,208.60,208.60
GBPJPY,20251212,150400,208.61,208.61,208.59,208.59
GBPJPY,20251212,150500,208.58,208.61,208.58,208.60
GBPJPY,20251212,150600,208.61,208.61,208.57,208.57
GBPJPY,20251212,150700,208.56,208.56,208.52,208.52
GBPJPY,20251212,150800,208.53,208.53,208.53,208.53
GBPJPY,20251212,150900,208.52,208.52,208.49,208.51
GBPJPY,20251212,151000,208.50,208.50,208.49,208.50
GBPJPY,20251212,151100,208.51,208.54,208.51,208.54
GBPJPY,20251212,151200,208.53,208.56,208.51,208.56
GBPJPY,20251212,151300,208.55,208.55,208.51,208.51
GBPJPY,20251212,151400,208.50,208.54,208.50,208.54
GBPJPY,20251212,151500,208.54,208.54,208.54,208.54
GBPJPY,20251212,151600,208.53,208.53,208.51,208.51
GBPJPY,20251212,151700,208.50,208.55,208.50,208.55
GBPJPY,20251212,151800,208.56,208.57,208.53,208.54
GBPJPY,20251212,151900,208.53,208.55,208.52,208.55
GBPJPY,20251212,152000,208.56,208.58,208.56,208.58
GBPJPY,20251212,152100,208.57,208.57,208.56,208.56
GBPJPY,20251212,152200,208.55,208.57,208.55,208.57
GBPJPY,20251212,152300,208.56,208.57,208.56,208.56
GBPJPY,20251212,152400,208.55,208.55,208.54,208.54
GBPJPY,20251212,152500,208.55,208.55,208.52,208.52
GBPJPY,20251212,152600,208.51,208.54,208.51,208.54
GBPJPY,20251212,152700,208.53,208.53,208.52,208.53
GBPJPY,20251212,152800,208.54,208.54,208.52,208.52
GBPJPY,20251212,152900,208.53,208.54,208.53,208.54
GBPJPY,20251212,153000,208.55,208.56,208.54,208.56
GBPJPY,20251212,153100,208.57,208.57,208.55,208.55
GBPJPY,20251212,153200,208.54,208.55,208.53,208.55
GBPJPY,20251212,153300,208.56,208.57,208.54,208.55
GBPJPY,20251212,153400,208.56,208.58,208.56,208.58
GBPJPY,20251212,153500,208.57,208.58,208.55,208.57
GBPJPY,20251212,153600,208.56,208.57,208.55,208.56
GBPJPY,20251212,153700,208.57,208.59,208.57,208.58
GBPJPY,20251212,153800,208.57,208.57,208.55,208.55
GBPJPY,20251212,153900,208.56,208.62,208.56,208.61
GBPJPY,20251212,154000,208.60,208.60,208.58,208.58
GBPJPY,20251212,154100,208.57,208.58,208.57,208.58
GBPJPY,20251212,154200,208.57,208.58,208.56,208.57
GBPJPY,20251212,154300,208.58,208.59,208.58,208.58
GBPJPY,20251212,154400,208.59,208.60,208.57,208.58
GBPJPY,20251212,154500,208.59,208.59,208.55,208.55
GBPJPY,20251212,154600,208.56,208.57,208.54,208.57
GBPJPY,20251212,154700,208.58,208.59,208.57,208.59
GBPJPY,20251212,154800,208.58,208.58,208.56,208.56
GBPJPY,20251212,154900,208.55,208.55,208.50,208.50
GBPJPY,20251212,155000,208.51,208.52,208.51,208.51
GBPJPY,20251212,155100,208.49,208.49,208.47,208.47
GBPJPY,20251212,155200,208.46,208.48,208.46,208.48
GBPJPY,20251212,155300,208.47,208.47,208.42,208.42
GBPJPY,20251212,155400,208.41,208.42,208.40,208.40
GBPJPY,20251212,155500,208.39,208.42,208.39,208.42
GBPJPY,20251212,155600,208.41,208.42,208.40,208.42
GBPJPY,20251212,155700,208.42,208.43,208.42,208.42
GBPJPY,20251212,155800,208.43,208.46,208.43,208.45
GBPJPY,20251212,155900,208.44,208.45,208.42,208.45
GBPJPY,20251212,160000,208.45,208.46,208.45,208.46
GBPJPY,20251212,160100,208.45,208.46,208.45,208.45
GBPJPY,20251212,160200,208.46,208.48,208.46,208.47
GBPJPY,20251212,160300,208.48,208.48,208.48,208.48
GBPJPY,20251212,160400,208.48,208.48,208.44,208.46
GBPJPY,20251212,160500,208.45,208.45,208.41,208.41
GBPJPY,20251212,160600,208.42,208.46,208.42,208.45
GBPJPY,20251212,160700,208.44,208.47,208.44,208.46
GBPJPY,20251212,160800,208.45,208.48,208.44,208.44
GBPJPY,20251212,160900,208.45,208.45,208.42,208.43
GBPJPY,20251212,161000,208.42,208.43,208.41,208.42
GBPJPY,20251212,161100,208.41,208.43,208.41,208.43
GBPJPY,20251212,161200,208.42,208.42,208.40,208.40
GBPJPY,20251212,161300,208.41,208.41,208.38,208.40
GBPJPY,20251212,161400,208.39,208.39,208.38,208.39
GBPJPY,20251212,161500,208.38,208.38,208.35,208.35
GBPJPY,20251212,161600,208.34,208.34,208.32,208.33
GBPJPY,20251212,161700,208.32,208.32,208.31,208.32
GBPJPY,20251212,161800,208.33,208.38,208.33,208.38
GBPJPY,20251212,161900,208.39,208.42,208.39,208.42
GBPJPY,20251212,162000,208.41,208.42,208.41,208.41
GBPJPY,20251212,162100,208.40,208.40,208.39,208.39
GBPJPY,20251212,162200,208.38,208.39,208.37,208.37
GBPJPY,20251212,162300,208.36,208.37,208.34,208.36
GBPJPY,20251212,162400,208.35,208.35,208.30,208.30
GBPJPY,20251212,162500,208.29,208.29,208.27,208.27
GBPJPY,20251212,162600,208.28,208.29,208.28,208.29
GBPJPY,20251212,162700,208.28,208.29,208.27,208.27
GBPJPY,20251212,162800,208.28,208.29,208.27,208.29
GBPJPY,20251212,162900,208.28,208.28,208.23,208.23
GBPJPY,20251212,163000,208.22,208.26,208.21,208.25
GBPJPY,20251212,163100,208.24,208.27,208.24,208.26
GBPJPY,20251212,163200,208.25,208.29,208.25,208.28
GBPJPY,20251212,163300,208.27,208.31,208.26,208.31
GBPJPY,20251212,163400,208.32,208.35,208.31,208.35
GBPJPY,20251212,163500,208.34,208.38,208.34,208.37
GBPJPY,20251212,163600,208.36,208.36,208.32,208.32
GBPJPY,20251212,163700,208.31,208.31,208.29,208.29
GBPJPY,20251212,163800,208.28,208.29,208.28,208.29
GBPJPY,20251212,163900,208.30,208.31,208.29,208.29
GBPJPY,20251212,164000,208.30,208.33,208.30,208.33
GBPJPY,20251212,164100,208.32,208.32,208.29,208.31
GBPJPY,20251212,164200,208.32,208.37,208.32,208.36
GBPJPY,20251212,164300,208.37,208.42,208.37,208.42
GBPJPY,20251212,164400,208.43,208.51,208.43,208.51
GBPJPY,20251212,164500,208.50,208.50,208.49,208.49
GBPJPY,20251212,164600,208.48,208.49,208.46,208.46
GBPJPY,20251212,164700,208.47,208.47,208.44,208.44
GBPJPY,20251212,164800,208.45,208.46,208.44,208.45
GBPJPY,20251212,164900,208.46,208.46,208.45,208.45
GBPJPY,20251212,165000,208.46,208.46,208.43,208.43
GBPJPY,20251212,165100,208.42,208.43,208.38,208.38
GBPJPY,20251212,165200,208.37,208.37,208.35,208.35
GBPJPY,20251212,165300,208.34,208.35,208.33,208.35
GBPJPY,20251212,165400,208.34,208.34,208.32,208.32
GBPJPY,20251212,165500,208.33,208.33,208.30,208.30
GBPJPY,20251212,165600,208.31,208.33,208.30,208.32
GBPJPY,20251212,165700,208.31,208.32,208.29,208.29
GBPJPY,20251212,165800,208.28,208.28,208.23,208.23
GBPJPY,20251212,165900,208.22,208.22,208.14,208.17
GBPJPY,20251212,170000,208.16,208.16,208.12,208.15
GBPJPY,20251212,170100,208.14,208.17,208.14,208.15
GBPJPY,20251212,170200,208.14,208.15,208.13,208.14
GBPJPY,20251212,170300,208.13,208.13,208.09,208.09
GBPJPY,20251212,170400,208.08,208.10,208.05,208.05
GBPJPY,20251212,170500,208.04,208.08,208.04,208.05
GBPJPY,20251212,170600,208.04,208.10,208.03,208.08
GBPJPY,20251212,170700,208.07,208.13,208.07,208.12
GBPJPY,20251212,170800,208.11,208.12,208.05,208.05
GBPJPY,20251212,170900,208.04,208.08,208.04,208.05
GBPJPY,20251212,171000,208.04,208.05,208.01,208.01
GBPJPY,20251212,171100,208.00,208.01,207.98,207.98
GBPJPY,20251212,171200,207.99,207.99,207.94,207.96
GBPJPY,20251212,171300,207.97,207.98,207.96,207.97
GBPJPY,20251212,171400,207.96,208.00,207.96,208.00
GBPJPY,20251212,171500,207.99,208.00,207.98,207.99
GBPJPY,20251212,171600,207.98,208.01,207.98,208.01
GBPJPY,20251212,171700,208.02,208.03,208.01,208.03
GBPJPY,20251212,171800,208.04,208.04,208.03,208.03
GBPJPY,20251212,171900,208.02,208.02,208.01,208.01
GBPJPY,20251212,172000,208.00,208.00,207.96,207.96
GBPJPY,20251212,172100,207.97,208.00,207.97,207.99
GBPJPY,20251212,172200,207.98,207.98,207.93,207.93
GBPJPY,20251212,172300,207.92,207.96,207.92,207.92
GBPJPY,20251212,172400,207.91,207.91,207.89,207.89
GBPJPY,20251212,172500,207.90,207.92,207.89,207.92
GBPJPY,20251212,172600,207.93,207.98,207.93,207.98
GBPJPY,20251212,172700,207.99,208.01,207.99,207.99
GBPJPY,20251212,172800,208.01,208.02,208.01,208.01
GBPJPY,20251212,172900,208.02,208.02,207.99,207.99
GBPJPY,20251212,173000,208.00,208.00,208.00,208.00
GBPJPY,20251212,173100,208.01,208.01,207.98,207.99
GBPJPY,20251212,173200,208.00,208.00,207.94,207.94
GBPJPY,20251212,173300,207.95,207.95,207.95,207.95
GBPJPY,20251212,173400,207.94,207.95,207.93,207.93
GBPJPY,20251212,173500,207.92,207.92,207.87,207.87
GBPJPY,20251212,173600,207.88,207.89,207.88,207.88
GBPJPY,20251212,173700,207.87,207.87,207.85,207.87
GBPJPY,20251212,173800,207.88,207.89,207.88,207.88
GBPJPY,20251212,173900,207.87,207.88,207.86,207.88
GBPJPY,20251212,174000,207.89,207.92,207.89,207.92
GBPJPY,20251212,174100,207.91,207.91,207.88,207.89
GBPJPY,20251212,174200,207.90,207.92,207.89,207.92
GBPJPY,20251212,174300,207.93,207.95,207.91,207.92
GBPJPY,20251212,174400,207.91,207.96,207.90,207.96
GBPJPY,20251212,174500,207.98,207.99,207.97,207.98
GBPJPY,20251212,174600,207.99,208.00,207.98,207.99
GBPJPY,20251212,174700,207.98,207.98,207.94,207.96
GBPJPY,20251212,174800,207.95,207.96,207.94,207.96
GBPJPY,20251212,174900,207.95,207.99,207.95,207.99
GBPJPY,20251212,175000,207.98,207.98,207.93,207.93
GBPJPY,20251212,175100,207.94,207.95,207.93,207.93
GBPJPY,20251212,175200,207.92,207.92,207.92,207.92
GBPJPY,20251212,175300,207.93,207.93,207.92,207.92
GBPJPY,20251212,175400,207.92,207.95,207.92,207.93
GBPJPY,20251212,175500,207.94,207.94,207.93,207.94
GBPJPY,20251212,175600,207.95,207.96,207.93,207.93
GBPJPY,20251212,175700,207.92,207.95,207.92,207.95
GBPJPY,20251212,175800,207.96,207.98,207.95,207.96
GBPJPY,20251212,175900,207.97,207.97,207.94,207.94
GBPJPY,20251212,180000,207.94,207.95,207.94,207.95
GBPJPY,20251212,180100,207.96,207.99,207.96,207.99
GBPJPY,20251212,180200,208.00,208.00,207.99,207.99
GBPJPY,20251212,180300,208.00,208.00,207.99,207.99
GBPJPY,20251212,180400,208.00,208.02,208.00,208.02
GBPJPY,20251212,180500,208.03,208.03,208.02,208.02
GBPJPY,20251212,180600,208.03,208.05,208.03,208.05
GBPJPY,20251212,180700,208.06,208.07,208.06,208.07
GBPJPY,20251212,180800,208.08,208.11,208.08,208.11
GBPJPY,20251212,180900,208.12,208.12,208.11,208.11
GBPJPY,20251212,181000,208.12,208.12,208.10,208.10
GBPJPY,20251212,181100,208.09,208.10,208.09,208.10
GBPJPY,20251212,181200,208.11,208.12,208.11,208.12
GBPJPY,20251212,181300,208.11,208.12,208.11,208.12
GBPJPY,20251212,181400,208.11,208.12,208.11,208.11
GBPJPY,20251212,181500,208.11,208.12,208.11,208.12
GBPJPY,20251212,181600,208.13,208.14,208.13,208.14
GBPJPY,20251212,181700,208.14,208.14,208.13,208.14
GBPJPY,20251212,181800,208.15,208.17,208.15,208.17
GBPJPY,20251212,181900,208.18,208.20,208.18,208.20
GBPJPY,20251212,182000,208.21,208.21,208.20,208.21
GBPJPY,20251212,182100,208.20,208.21,208.20,208.21
GBPJPY,20251212,182200,208.20,208.20,208.18,208.18
GBPJPY,20251212,182300,208.19,208.20,208.18,208.18
GBPJPY,20251212,182400,208.18,208.19,208.18,208.19
GBPJPY,20251212,182500,208.20,208.20,208.16,208.17
GBPJPY,20251212,182600,208.18,208.18,208.17,208.18
GBPJPY,20251212,182700,208.19,208.19,208.17,208.17
GBPJPY,20251212,182800,208.16,208.17,208.15,208.15
GBPJPY,20251212,182900,208.14,208.15,208.14,208.14
GBPJPY,20251212,183000,208.13,208.15,208.13,208.14
GBPJPY,20251212,183100,208.13,208.14,208.13,208.14
GBPJPY,20251212,183200,208.15,208.16,208.15,208.15
GBPJPY,20251212,183300,208.16,208.16,208.15,208.15
GBPJPY,20251212,183400,208.16,208.20,208.16,208.20
GBPJPY,20251212,183500,208.19,208.19,208.18,208.18
GBPJPY,20251212,183600,208.17,208.17,208.15,208.17
GBPJPY,20251212,183700,208.18,208.21,208.18,208.21
GBPJPY,20251212,183800,208.20,208.20,208.20,208.20
GBPJPY,20251212,183900,208.21,208.25,208.21,208.25
GBPJPY,20251212,184000,208.26,208.29,208.25,208.29
GBPJPY,20251212,184100,208.30,208.30,208.29,208.30
GBPJPY,20251212,184200,208.29,208.29,208.26,208.26
GBPJPY,20251212,184300,208.25,208.25,208.24,208.25
GBPJPY,20251212,184400,208.26,208.27,208.26,208.26
GBPJPY,20251212,184500,208.25,208.26,208.25,208.26
GBPJPY,20251212,184600,208.26,208.26,208.26,208.26
GBPJPY,20251212,184700,208.27,208.30,208.27,208.30
GBPJPY,20251212,184800,208.29,208.31,208.29,208.31
GBPJPY,20251212,184900,208.30,208.31,208.29,208.31
GBPJPY,20251212,185000,208.30,208.31,208.30,208.31
GBPJPY,20251212,185100,208.32,208.32,208.31,208.31
GBPJPY,20251212,185200,208.32,208.32,208.32,208.32
GBPJPY,20251212,185300,208.31,208.33,208.31,208.32
GBPJPY,20251212,185400,208.31,208.31,208.30,208.30
GBPJPY,20251212,185500,208.31,208.32,208.31,208.32
GBPJPY,20251212,185600,208.31,208.32,208.31,208.32
GBPJPY,20251212,185700,208.32,208.32,208.31,208.31
GBPJPY,20251212,185800,208.30,208.30,208.29,208.30
GBPJPY,20251212,185900,208.29,208.29,208.29,208.29
GBPJPY,20251212,190000,208.29,208.31,208.29,208.29
GBPJPY,20251212,190100,208.30,208.32,208.30,208.32
GBPJPY,20251212,190200,208.33,208.34,208.33,208.34
GBPJPY,20251212,190300,208.35,208.35,208.33,208.33
GBPJPY,20251212,190400,208.32,208.33,208.32,208.33
GBPJPY,20251212,190500,208.32,208.33,208.31,208.33
GBPJPY,20251212,190600,208.33,208.33,208.33,208.33
GBPJPY,20251212,190700,208.34,208.34,208.30,208.31
GBPJPY,20251212,190800,208.32,208.32,208.31,208.31
GBPJPY,20251212,190900,208.30,208.30,208.29,208.30
GBPJPY,20251212,191000,208.29,208.29,208.29,208.29
GBPJPY,20251212,191100,208.30,208.30,208.29,208.29
GBPJPY,20251212,191200,208.30,208.30,208.30,208.30
GBPJPY,20251212,191300,208.31,208.37,208.31,208.35
GBPJPY,20251212,191400,208.34,208.34,208.33,208.33
GBPJPY,20251212,191500,208.33,208.33,208.31,208.31
GBPJPY,20251212,191600,208.32,208.34,208.32,208.33
GBPJPY,20251212,191700,208.32,208.32,208.32,208.32
GBPJPY,20251212,191800,208.31,208.32,208.30,208.30
GBPJPY,20251212,191900,208.31,208.32,208.30,208.32
GBPJPY,20251212,192000,208.33,208.33,208.32,208.32
GBPJPY,20251212,192100,208.32,208.32,208.29,208.29
GBPJPY,20251212,192200,208.30,208.31,208.29,208.29
GBPJPY,20251212,192300,208.30,208.30,208.30,208.30
GBPJPY,20251212,192400,208.29,208.30,208.29,208.29
GBPJPY,20251212,192500,208.28,208.28,208.28,208.28
GBPJPY,20251212,192600,208.29,208.29,208.27,208.28
GBPJPY,20251212,192700,208.27,208.27,208.26,208.26
GBPJPY,20251212,192800,208.26,208.26,208.26,208.26
GBPJPY,20251212,192900,208.27,208.27,208.26,208.26
GBPJPY,20251212,193000,208.25,208.25,208.24,208.24
GBPJPY,20251212,193100,208.23,208.24,208.22,208.22
GBPJPY,20251212,193200,208.22,208.22,208.22,208.22
GBPJPY,20251212,193300,208.22,208.24,208.22,208.24
GBPJPY,20251212,193400,208.24,208.24,208.22,208.22
GBPJPY,20251212,193500,208.23,208.23,208.22,208.23
GBPJPY,20251212,193600,208.22,208.22,208.22,208.22
GBPJPY,20251212,193700,208.23,208.23,208.23,208.23
GBPJPY,20251212,193800,208.24,208.24,208.23,208.23
GBPJPY,20251212,193900,208.22,208.22,208.21,208.22
GBPJPY,20251212,194000,208.23,208.23,208.23,208.23
GBPJPY,20251212,194100,208.23,208.24,208.23,208.24
GBPJPY,20251212,194200,208.24,208.24,208.23,208.23
GBPJPY,20251212,194300,208.22,208.22,208.21,208.22
GBPJPY,20251212,194400,208.21,208.21,208.20,208.20
GBPJPY,20251212,194500,208.21,208.21,208.20,208.21
GBPJPY,20251212,194600,208.22,208.22,208.21,208.21
GBPJPY,20251212,194700,208.20,208.20,208.20,208.20
GBPJPY,20251212,194800,208.19,208.19,208.18,208.18
GBPJPY,20251212,194900,208.18,208.18,208.18,208.18
GBPJPY,20251212,195000,208.18,208.18,208.17,208.17
GBPJPY,20251212,195100,208.18,208.18,208.17,208.18
GBPJPY,20251212,195200,208.19,208.20,208.19,208.20
GBPJPY,20251212,195300,208.20,208.20,208.20,208.20
GBPJPY,20251212,195400,208.20,208.20,208.20,208.20
GBPJPY,20251212,195500,208.20,208.20,208.19,208.19
GBPJPY,20251212,195600,208.19,208.19,208.18,208.18
GBPJPY,20251212,195700,208.18,208.18,208.17,208.17
GBPJPY,20251212,195800,208.18,208.18,208.14,208.14
GBPJPY,20251212,195900,208.13,208.14,208.13,208.14
GBPJPY,20251212,200000,208.13,208.14,208.12,208.12
GBPJPY,20251212,200100,208.11,208.12,208.11,208.11
GBPJPY,20251212,200200,208.12,208.12,208.11,208.11
GBPJPY,20251212,200300,208.10,208.11,208.10,208.11
GBPJPY,20251212,200400,208.12,208.14,208.11,208.14
GBPJPY,20251212,200500,208.15,208.16,208.15,208.16
GBPJPY,20251212,200600,208.16,208.16,208.16,208.16
GBPJPY,20251212,200700,208.15,208.15,208.14,208.14
GBPJPY,20251212,200800,208.14,208.14,208.14,208.14
GBPJPY,20251212,200900,208.14,208.15,208.14,208.14
GBPJPY,20251212,201000,208.15,208.15,208.15,208.15
GBPJPY,20251212,201100,208.15,208.16,208.14,208.14
GBPJPY,20251212,201200,208.15,208.15,208.14,208.14
GBPJPY,20251212,201300,208.13,208.13,208.12,208.12
GBPJPY,20251212,201400,208.13,208.13,208.13,208.13
GBPJPY,20251212,201500,208.13,208.13,208.13,208.13
GBPJPY,20251212,201600,208.14,208.14,208.13,208.14
GBPJPY,20251212,201700,208.15,208.16,208.15,208.15
GBPJPY,20251212,201800,208.14,208.14,208.13,208.13
GBPJPY,20251212,201900,208.14,208.14,208.14,208.14
GBPJPY,20251212,202000,208.14,208.15,208.14,208.15
GBPJPY,20251212,202100,208.17,208.17,208.17,208.17
GBPJPY,20251212,202200,208.17,208.18,208.17,208.17
GBPJPY,20251212,202300,208.17,208.18,208.17,208.18
GBPJPY,20251212,202400,208.18,208.18,208.18,208.18
GBPJPY,20251212,202500,208.18,208.19,208.18,208.19
GBPJPY,20251212,202600,208.20,208.20,208.20,208.20
GBPJPY,20251212,202700,208.20,208.20,208.20,208.20
GBPJPY,20251212,202800,208.21,208.21,208.21,208.21
GBPJPY,20251212,202900,208.22,208.22,208.22,208.22
GBPJPY,20251212,203000,208.23,208.25,208.21,208.25
GBPJPY,20251212,203100,208.26,208.26,208.24,208.24
GBPJPY,20251212,203200,208.24,208.24,208.24,208.24
GBPJPY,20251212,203300,208.24,208.24,208.24,208.24
GBPJPY,20251212,203400,208.25,208.26,208.25,208.26
GBPJPY,20251212,203500,208.26,208.26,208.25,208.25
GBPJPY,20251212,203600,208.26,208.26,208.26,208.26
GBPJPY,20251212,203700,208.27,208.27,208.27,208.27
GBPJPY,20251212,203800,208.26,208.26,208.25,208.25
GBPJPY,20251212,203900,208.24,208.24,208.24,208.24
GBPJPY,20251212,204000,208.24,208.24,208.24,208.24
GBPJPY,20251212,204100,208.25,208.26,208.25,208.25
GBPJPY,20251212,204200,208.26,208.26,208.26,208.26
GBPJPY,20251212,204300,208.26,208.26,208.26,208.26
GBPJPY,20251212,204400,208.26,208.26,208.26,208.26
GBPJPY,20251212,204500,208.26,208.27,208.26,208.26
GBPJPY,20251212,204600,208.26,208.26,208.26,208.26
GBPJPY,20251212,204700,208.25,208.25,208.24,208.24
GBPJPY,20251212,204800,208.24,208.24,208.24,208.24
GBPJPY,20251212,204900,208.25,208.25,208.25,208.25
GBPJPY,20251212,205000,208.25,208.25,208.25,208.25
GBPJPY,20251212,205100,208.26,208.26,208.26,208.26
GBPJPY,20251212,205200,208.27,208.27,208.27,208.27
GBPJPY,20251212,205300,208.27,208.27,208.27,208.27
GBPJPY,20251212,205400,208.27,208.29,208.27,208.29
GBPJPY,20251212,205500,208.30,208.30,208.30,208.30
GBPJPY,20251212,205600,208.31,208.32,208.30,208.32
GBPJPY,20251212,205700,208.33,208.33,208.32,208.33
GBPJPY,20251212,205800,208.34,208.35,208.34,208.34
GBPJPY,20251212,205900,208.35,208.35,208.35,208.35
GBPJPY,20251212,210000,208.34,208.34,208.34,208.34
GBPJPY,20251212,210100,208.34,208.38,208.34,208.37
GBPJPY,20251212,210200,208.38,208.38,208.36,208.36
GBPJPY,20251212,210300,208.37,208.37,208.36,208.36
GBPJPY,20251212,210400,208.36,208.36,208.36,208.36
GBPJPY,20251212,210500,208.35,208.36,208.35,208.36
GBPJPY,20251212,210600,208.36,208.38,208.36,208.38
GBPJPY,20251212,210700,208.38,208.38,208.35,208.35
GBPJPY,20251212,210800,208.36,208.36,208.36,208.36
GBPJPY,20251212,210900,208.36,208.36,208.33,208.33
GBPJPY,20251212,211000,208.32,208.33,208.32,208.32
GBPJPY,20251212,211100,208.31,208.32,208.30,208.32
GBPJPY,20251212,211200,208.31,208.32,208.31,208.32
GBPJPY,20251212,211300,208.31,208.31,208.29,208.29
GBPJPY,20251212,211400,208.28,208.28,208.28,208.28
GBPJPY,20251212,211500,208.28,208.28,208.28,208.28
GBPJPY,20251212,211600,208.27,208.28,208.27,208.28
GBPJPY,20251212,211700,208.29,208.29,208.29,208.29
GBPJPY,20251212,211800,208.30,208.30,208.30,208.30
GBPJPY,20251212,211900,208.30,208.30,208.29,208.30
GBPJPY,20251212,212000,208.31,208.31,208.31,208.31
GBPJPY,20251212,212100,208.31,208.31,208.30,208.31
GBPJPY,20251212,212200,208.31,208.31,208.31,208.31
GBPJPY,20251212,212300,208.32,208.32,208.32,208.32
GBPJPY,20251212,212400,208.32,208.32,208.32,208.32
GBPJPY,20251212,212500,208.32,208.32,208.32,208.32
GBPJPY,20251212,212600,208.32,208.32,208.31,208.31
GBPJPY,20251212,212700,208.30,208.31,208.30,208.30
GBPJPY,20251212,212800,208.30,208.30,208.30,208.30
GBPJPY,20251212,212900,208.29,208.29,208.28,208.28
GBPJPY,20251212,213000,208.29,208.29,208.29,208.29
GBPJPY,20251212,213100,208.29,208.29,208.29,208.29
GBPJPY,20251212,213200,208.29,208.29,208.27,208.27
GBPJPY,20251212,213300,208.28,208.28,208.27,208.28
GBPJPY,20251212,213400,208.27,208.27,208.26,208.26
GBPJPY,20251212,213500,208.25,208.25,208.24,208.24
GBPJPY,20251212,213600,208.26,208.28,208.26,208.28
GBPJPY,20251212,213700,208.29,208.29,208.29,208.29
GBPJPY,20251212,213800,208.29,208.29,208.28,208.28
GBPJPY,20251212,213900,208.27,208.27,208.26,208.27
GBPJPY,20251212,214000,208.26,208.27,208.26,208.27
GBPJPY,20251212,214100,208.28,208.29,208.28,208.29
GBPJPY,20251212,214200,208.29,208.29,208.29,208.29
GBPJPY,20251212,214300,208.30,208.32,208.30,208.32
GBPJPY,20251212,214400,208.33,208.33,208.33,208.33
GBPJPY,20251212,214500,208.33,208.33,208.33,208.33
GBPJPY,20251212,214600,208.34,208.39,208.34,208.39
GBPJPY,20251212,214700,208.38,208.38,208.37,208.38
GBPJPY,20251212,214800,208.39,208.39,208.37,208.37
GBPJPY,20251212,214900,208.36,208.36,208.34,208.35
GBPJPY,20251212,215000,208.36,208.36,208.32,208.33
GBPJPY,20251212,215100,208.34,208.34,208.33,208.34
GBPJPY,20251212,215200,208.35,208.35,208.33,208.33
GBPJPY,20251212,215300,208.34,208.34,208.34,208.34
GBPJPY,20251212,215400,208.33,208.33,208.32,208.32
GBPJPY,20251212,215500,208.33,208.33,208.30,208.30
GBPJPY,20251212,215600,208.29,208.29,208.26,208.26
GBPJPY,20251212,215700,208.27,208.27,208.26,208.26
GBPJPY,20251212,215800,208.25,208.27,208.25,208.27
GBPJPY,20251212,215900,208.28,208.29,208.28,208.29
GBPJPY,20251212,220000,208.30,208.32,208.29,208.32
GBPJPY,20251212,220100,208.31,208.31,208.30,208.30
GBPJPY,20251212,220200,208.31,208.31,208.30,208.30
GBPJPY,20251212,220300,208.30,208.30,208.30,208.30
GBPJPY,20251212,220400,208.31,208.33,208.31,208.33
GBPJPY,20251212,220500,208.32,208.32,208.31,208.31
GBPJPY,20251212,220600,208.30,208.32,208.30,208.32
GBPJPY,20251212,220700,208.33,208.33,208.33,208.33
GBPJPY,20251212,220800,208.32,208.32,208.29,208.29
GBPJPY,20251212,220900,208.29,208.29,208.29,208.29
GBPJPY,20251212,221000,208.30,208.30,208.28,208.28
GBPJPY,20251212,221100,208.29,208.29,208.29,208.29
GBPJPY,20251212,221200,208.28,208.28,208.27,208.27
GBPJPY,20251212,221300,208.28,208.28,208.28,208.28
GBPJPY,20251212,221400,208.28,208.29,208.28,208.28
GBPJPY,20251212,221500,208.27,208.27,208.27,208.27
GBPJPY,20251212,221600,208.29,208.29,208.29,208.29
GBPJPY,20251212,221700,208.29,208.30,208.29,208.30
GBPJPY,20251212,221800,208.30,208.30,208.30,208.30
GBPJPY,20251212,221900,208.29,208.29,208.29,208.29
GBPJPY,20251212,222000,208.29,208.29,208.29,208.29
GBPJPY,20251212,222100,208.30,208.30,208.29,208.29
GBPJPY,20251212,222200,208.28,208.28,208.28,208.28
GBPJPY,20251212,222300,208.29,208.30,208.29,208.30
GBPJPY,20251212,222400,208.30,208.30,208.29,208.29
GBPJPY,20251212,222500,208.29,208.31,208.29,208.31
GBPJPY,20251212,222600,208.32,208.32,208.29,208.29
GBPJPY,20251212,222700,208.30,208.30,208.29,208.29
GBPJPY,20251212,222800,208.28,208.28,208.28,208.28
GBPJPY,20251212,222900,208.28,208.28,208.26,208.26
GBPJPY,20251212,223000,208.26,208.26,208.26,208.26
GBPJPY,20251212,223100,208.26,208.27,208.24,208.24
GBPJPY,20251212,223300,208.24,208.26,208.24,208.26
GBPJPY,20251212,223400,208.26,208.26,208.26,208.26
GBPJPY,20251212,223500,208.26,208.26,208.26,208.26
GBPJPY,20251212,223600,208.24,208.25,208.24,208.24
GBPJPY,20251212,223700,208.24,208.25,208.24,208.25
GBPJPY,20251212,223800,208.24,208.24,208.24,208.24
GBPJPY,20251212,223900,208.25,208.26,208.25,208.25
GBPJPY,20251212,224000,208.24,208.24,208.24,208.24
GBPJPY,20251212,224100,208.24,208.24,208.24,208.24
GBPJPY,20251212,224200,208.24,208.26,208.24,208.26
GBPJPY,20251212,224300,208.27,208.29,208.27,208.29
GBPJPY,20251212,224400,208.28,208.28,208.27,208.27
GBPJPY,20251212,224500,208.28,208.29,208.28,208.28
GBPJPY,20251212,224600,208.27,208.27,208.27,208.27
GBPJPY,20251212,224700,208.27,208.30,208.27,208.29
GBPJPY,20251212,224800,208.28,208.28,208.27,208.28
GBPJPY,20251212,224900,208.27,208.29,208.26,208.26
GBPJPY,20251212,225000,208.27,208.27,208.27,208.27
GBPJPY,20251212,225100,208.28,208.29,208.28,208.29
GBPJPY,20251212,225200,208.29,208.30,208.29,208.29
GBPJPY,20251212,225300,208.30,208.30,208.30,208.30
GBPJPY,20251212,225400,208.30,208.31,208.30,208.30
GBPJPY,20251212,225500,208.29,208.30,208.29,208.30
GBPJPY,20251212,225600,208.29,208.29,208.29,208.29
GBPJPY,20251212,225700,208.30,208.30,208.29,208.30
GBPJPY,20251212,225800,208.31,208.34,208.29,208.29
GBPJPY,20251212,225900,208.30,208.33,208.30,208.32
CHFJPY,20251212,000100,195.63,195.63,195.57,195.58
CHFJPY,20251212,000200,195.62,195.64,195.61,195.62
CHFJPY,20251212,000300,195.63,195.63,195.63,195.63
CHFJPY,20251212,000400,195.62,195.62,195.61,195.61
CHFJPY,20251212,000500,195.62,195.62,195.62,195.62
CHFJPY,20251212,000600,195.62,195.64,195.62,195.64
CHFJPY,20251212,000700,195.65,195.65,195.65,195.65
CHFJPY,20251212,000800,195.65,195.65,195.65,195.65
CHFJPY,20251212,000900,195.65,195.65,195.64,195.64
CHFJPY,20251212,001000,195.62,195.62,195.62,195.62
CHFJPY,20251212,001100,195.62,195.62,195.61,195.61
CHFJPY,20251212,001200,195.60,195.60,195.57,195.58
CHFJPY,20251212,001300,195.59,195.62,195.59,195.62
CHFJPY,20251212,001400,195.63,195.65,195.63,195.65
CHFJPY,20251212,001500,195.64,195.64,195.64,195.64
CHFJPY,20251212,001600,195.64,195.67,195.64,195.67
CHFJPY,20251212,001700,195.67,195.67,195.67,195.67
CHFJPY,20251212,001800,195.67,195.67,195.67,195.67
CHFJPY,20251212,001900,195.67,195.67,195.67,195.67
CHFJPY,20251212,002000,195.65,195.65,195.65,195.65
CHFJPY,20251212,002100,195.65,195.65,195.63,195.63
CHFJPY,20251212,002200,195.62,195.62,195.62,195.62
CHFJPY,20251212,002300,195.62,195.63,195.62,195.62
CHFJPY,20251212,002400,195.63,195.63,195.63,195.63
CHFJPY,20251212,002500,195.64,195.66,195.64,195.66
CHFJPY,20251212,002600,195.65,195.65,195.65,195.65
CHFJPY,20251212,002700,195.65,195.65,195.63,195.64
CHFJPY,20251212,002800,195.63,195.63,195.62,195.63
CHFJPY,20251212,002900,195.63,195.63,195.63,195.63
CHFJPY,20251212,003000,195.62,195.63,195.62,195.62
CHFJPY,20251212,003100,195.63,195.65,195.63,195.65
CHFJPY,20251212,003200,195.67,195.70,195.67,195.70
CHFJPY,20251212,003300,195.71,195.71,195.70,195.71
CHFJPY,20251212,003400,195.70,195.70,195.68,195.68
CHFJPY,20251212,003500,195.70,195.72,195.70,195.72
CHFJPY,20251212,003600,195.71,195.71,195.71,195.71
CHFJPY,20251212,003700,195.71,195.71,195.70,195.71
CHFJPY,20251212,003800,195.71,195.71,195.71,195.71
CHFJPY,20251212,003900,195.70,195.71,195.70,195.71
CHFJPY,20251212,004000,195.70,195.70,195.70,195.70
CHFJPY,20251212,004100,195.70,195.70,195.69,195.69
CHFJPY,20251212,004200,195.70,195.71,195.70,195.70
CHFJPY,20251212,004300,195.69,195.70,195.69,195.70
CHFJPY,20251212,004400,195.70,195.72,195.70,195.72
CHFJPY,20251212,004500,195.71,195.71,195.71,195.71
CHFJPY,20251212,004600,195.71,195.71,195.70,195.70
CHFJPY,20251212,004700,195.69,195.70,195.69,195.70
CHFJPY,20251212,004800,195.68,195.71,195.68,195.71
CHFJPY,20251212,004900,195.71,195.72,195.71,195.72
CHFJPY,20251212,005000,195.73,195.73,195.71,195.71
CHFJPY,20251212,005100,195.70,195.70,195.69,195.69
CHFJPY,20251212,005200,195.69,195.69,195.69,195.69
CHFJPY,20251212,005300,195.67,195.68,195.67,195.68
CHFJPY,20251212,005400,195.68,195.70,195.68,195.70
CHFJPY,20251212,005500,195.71,195.71,195.71,195.71
CHFJPY,20251212,005600,195.71,195.71,195.71,195.71
CHFJPY,20251212,005700,195.71,195.71,195.71,195.71
CHFJPY,20251212,005800,195.71,195.72,195.71,195.72
CHFJPY,20251212,005900,195.71,195.71,195.68,195.68
CHFJPY,20251212,010000,195.67,195.68,195.66,195.66
CHFJPY,20251212,010100,195.65,195.66,195.64,195.64
CHFJPY,20251212,010200,195.65,195.68,195.65,195.67
CHFJPY,20251212,010300,195.65,195.77,195.65,195.77
CHFJPY,20251212,010400,195.78,195.78,195.73,195.74
CHFJPY,20251212,010500,195.73,195.73,195.71,195.73
CHFJPY,20251212,010600,195.74,195.76,195.73,195.76
CHFJPY,20251212,010700,195.77,195.78,195.75,195.75
CHFJPY,20251212,010800,195.74,195.77,195.74,195.77
CHFJPY,20251212,010900,195.78,195.81,195.78,195.80
CHFJPY,20251212,011000,195.79,195.79,195.77,195.79
CHFJPY,20251212,011100,195.80,195.82,195.80,195.82
CHFJPY,20251212,011200,195.83,195.83,195.81,195.81
CHFJPY,20251212,011300,195.82,195.82,195.80,195.80
CHFJPY,20251212,011400,195.81,195.84,195.81,195.82
CHFJPY,20251212,011500,195.80,195.80,195.80,195.80
CHFJPY,20251212,011600,195.79,195.83,195.78,195.83
CHFJPY,20251212,011700,195.84,195.84,195.82,195.82
CHFJPY,20251212,011800,195.83,195.87,195.83,195.85
CHFJPY,20251212,011900,195.84,195.86,195.84,195.86
CHFJPY,20251212,012000,195.87,195.89,195.87,195.88
CHFJPY,20251212,012100,195.89,195.90,195.89,195.90
CHFJPY,20251212,012200,195.91,195.91,195.89,195.90
CHFJPY,20251212,012300,195.89,195.89,195.88,195.89
CHFJPY,20251212,012400,195.88,195.89,195.87,195.89
CHFJPY,20251212,012500,195.89,195.90,195.89,195.90
CHFJPY,20251212,012600,195.89,195.89,195.87,195.87
CHFJPY,20251212,012700,195.86,195.86,195.84,195.85
CHFJPY,20251212,012800,195.86,195.88,195.86,195.88
CHFJPY,20251212,012900,195.89,195.89,195.87,195.87
CHFJPY,20251212,013000,195.86,195.87,195.86,195.87
CHFJPY,20251212,013100,195.88,195.89,195.85,195.88
CHFJPY,20251212,013200,195.89,195.89,195.88,195.88
CHFJPY,20251212,013300,195.89,195.92,195.89,195.92
CHFJPY,20251212,013400,195.90,195.90,195.89,195.89
CHFJPY,20251212,013500,195.90,195.90,195.90,195.90
CHFJPY,20251212,013600,195.90,195.92,195.90,195.90
CHFJPY,20251212,013700,195.91,195.91,195.89,195.89
CHFJPY,20251212,013800,195.88,195.89,195.88,195.89
CHFJPY,20251212,013900,195.90,195.90,195.89,195.89
CHFJPY,20251212,014000,195.88,195.88,195.86,195.87
CHFJPY,20251212,014100,195.87,195.87,195.87,195.87
CHFJPY,20251212,014200,195.87,195.88,195.87,195.88
CHFJPY,20251212,014300,195.87,195.88,195.87,195.88
CHFJPY,20251212,014400,195.89,195.89,195.89,195.89
CHFJPY,20251212,014500,195.89,195.90,195.89,195.90
CHFJPY,20251212,014600,195.90,195.90,195.90,195.90
CHFJPY,20251212,014700,195.90,195.90,195.90,195.90
CHFJPY,20251212,014800,195.92,195.92,195.89,195.90
CHFJPY,20251212,014900,195.90,195.90,195.90,195.90
CHFJPY,20251212,015000,195.89,195.89,195.88,195.89
CHFJPY,20251212,015100,195.88,195.88,195.86,195.87
CHFJPY,20251212,015200,195.86,195.92,195.86,195.89
CHFJPY,20251212,015300,195.88,195.88,195.86,195.86
CHFJPY,20251212,015400,195.87,195.88,195.83,195.85
CHFJPY,20251212,015500,195.86,195.88,195.86,195.87
CHFJPY,20251212,015600,195.86,195.92,195.86,195.92
CHFJPY,20251212,015700,195.93,195.94,195.93,195.93
CHFJPY,20251212,015800,195.92,195.93,195.92,195.93
CHFJPY,20251212,015900,195.95,195.95,195.94,195.95
CHFJPY,20251212,020000,195.96,195.97,195.94,195.94
CHFJPY,20251212,020100,195.93,195.93,195.90,195.91
CHFJPY,20251212,020200,195.92,195.92,195.90,195.90
CHFJPY,20251212,020300,195.89,195.92,195.88,195.92
CHFJPY,20251212,020400,195.93,195.97,195.93,195.96
CHFJPY,20251212,020500,195.95,195.96,195.95,195.95
CHFJPY,20251212,020600,195.93,195.93,195.93,195.93
CHFJPY,20251212,020700,195.92,195.93,195.92,195.93
CHFJPY,20251212,020800,195.95,195.95,195.93,195.93
CHFJPY,20251212,020900,195.92,195.93,195.90,195.90
CHFJPY,20251212,021000,195.89,195.90,195.89,195.90
CHFJPY,20251212,021100,195.89,195.89,195.86,195.86
CHFJPY,20251212,021200,195.87,195.87,195.86,195.86
CHFJPY,20251212,021300,195.87,195.87,195.86,195.87
CHFJPY,20251212,021400,195.88,195.89,195.88,195.89
CHFJPY,20251212,021500,195.89,195.89,195.88,195.88
CHFJPY,20251212,021600,195.87,195.88,195.87,195.88
CHFJPY,20251212,021700,195.87,195.90,195.87,195.90
CHFJPY,20251212,021800,195.91,195.92,195.90,195.90
CHFJPY,20251212,021900,195.89,195.90,195.89,195.90
CHFJPY,20251212,022000,195.90,195.90,195.88,195.88
CHFJPY,20251212,022100,195.87,195.88,195.85,195.86
CHFJPY,20251212,022200,195.87,195.89,195.87,195.88
CHFJPY,20251212,022300,195.89,195.89,195.88,195.88
CHFJPY,20251212,022400,195.89,195.89,195.88,195.89
CHFJPY,20251212,022500,195.89,195.89,195.89,195.89
CHFJPY,20251212,022600,195.90,195.90,195.90,195.90
CHFJPY,20251212,022700,195.90,195.90,195.90,195.90
CHFJPY,20251212,022800,195.89,195.90,195.88,195.90
CHFJPY,20251212,022900,195.89,195.89,195.87,195.87
CHFJPY,20251212,023000,195.86,195.86,195.86,195.86
CHFJPY,20251212,023100,195.87,195.87,195.84,195.84
CHFJPY,20251212,023200,195.83,195.84,195.83,195.83
CHFJPY,20251212,023300,195.82,195.82,195.82,195.82
CHFJPY,20251212,023400,195.83,195.83,195.81,195.81
CHFJPY,20251212,023500,195.82,195.83,195.82,195.83
CHFJPY,20251212,023600,195.82,195.82,195.80,195.80
CHFJPY,20251212,023700,195.79,195.80,195.79,195.80
CHFJPY,20251212,023800,195.79,195.81,195.79,195.81
CHFJPY,20251212,023900,195.80,195.80,195.80,195.80
CHFJPY,20251212,024000,195.81,195.82,195.81,195.82
CHFJPY,20251212,024100,195.82,195.82,195.80,195.81
CHFJPY,20251212,024200,195.82,195.82,195.82,195.82
CHFJPY,20251212,024300,195.82,195.82,195.81,195.81
CHFJPY,20251212,024400,195.83,195.85,195.82,195.85
CHFJPY,20251212,024500,195.85,195.85,195.84,195.84
CHFJPY,20251212,024600,195.82,195.82,195.82,195.82
CHFJPY,20251212,024700,195.82,195.83,195.81,195.82
CHFJPY,20251212,024800,195.83,195.85,195.83,195.85
CHFJPY,20251212,024900,195.86,195.87,195.85,195.87
CHFJPY,20251212,025000,195.86,195.89,195.86,195.88
CHFJPY,20251212,025100,195.87,195.89,195.87,195.89
CHFJPY,20251212,025200,195.88,195.88,195.86,195.87
CHFJPY,20251212,025300,195.87,195.88,195.87,195.88
CHFJPY,20251212,025400,195.89,195.92,195.89,195.92
CHFJPY,20251212,025500,195.91,195.92,195.91,195.92
CHFJPY,20251212,025600,195.91,195.91,195.88,195.88
CHFJPY,20251212,025700,195.88,195.89,195.88,195.89
CHFJPY,20251212,025800,195.88,195.88,195.86,195.87
CHFJPY,20251212,025900,195.86,195.86,195.86,195.86
CHFJPY,20251212,030000,195.86,195.86,195.86,195.86
CHFJPY,20251212,030100,195.86,195.86,195.85,195.86
CHFJPY,20251212,030200,195.87,195.87,195.86,195.87
CHFJPY,20251212,030300,195.87,195.88,195.87,195.88
CHFJPY,20251212,030400,195.89,195.89,195.88,195.88
CHFJPY,20251212,030500,195.89,195.90,195.89,195.90
CHFJPY,20251212,030600,195.89,195.89,195.87,195.87
CHFJPY,20251212,030700,195.88,195.89,195.88,195.89
CHFJPY,20251212,030800,195.90,195.90,195.90,195.90
CHFJPY,20251212,030900,195.90,195.91,195.90,195.90
CHFJPY,20251212,031000,195.90,195.90,195.90,195.90
CHFJPY,20251212,031100,195.90,195.90,195.89,195.89
CHFJPY,20251212,031200,195.88,195.90,195.88,195.90
CHFJPY,20251212,031300,195.91,195.91,195.89,195.89
CHFJPY,20251212,031400,195.90,195.90,195.90,195.90
CHFJPY,20251212,031500,195.91,195.92,195.90,195.90
CHFJPY,20251212,031600,195.91,195.92,195.90,195.90
CHFJPY,20251212,031700,195.89,195.90,195.89,195.90
CHFJPY,20251212,031800,195.89,195.89,195.89,195.89
CHFJPY,20251212,031900,195.88,195.89,195.88,195.89
CHFJPY,20251212,032000,195.90,195.91,195.90,195.91
CHFJPY,20251212,032100,195.92,195.92,195.91,195.91
CHFJPY,20251212,032200,195.90,195.93,195.90,195.93
CHFJPY,20251212,032300,195.94,195.94,195.93,195.93
CHFJPY,20251212,032400,195.93,195.93,195.93,195.93
CHFJPY,20251212,032500,195.93,195.93,195.90,195.90
CHFJPY,20251212,032600,195.91,195.91,195.91,195.91
CHFJPY,20251212,032700,195.92,195.92,195.92,195.92
CHFJPY,20251212,032800,195.92,195.93,195.92,195.92
CHFJPY,20251212,032900,195.91,195.91,195.90,195.90
CHFJPY,20251212,033000,195.90,195.92,195.90,195.92
CHFJPY,20251212,033100,195.91,195.91,195.89,195.89
CHFJPY,20251212,033200,195.90,195.90,195.90,195.90
CHFJPY,20251212,033300,195.90,195.90,195.89,195.89
CHFJPY,20251212,033400,195.88,195.88,195.87,195.87
CHFJPY,20251212,033500,195.87,195.88,195.87,195.88
CHFJPY,20251212,033600,195.88,195.88,195.88,195.88
CHFJPY,20251212,033700,195.88,195.88,195.88,195.88
CHFJPY,20251212,033800,195.87,195.88,195.87,195.88
CHFJPY,20251212,033900,195.88,195.88,195.86,195.86
CHFJPY,20251212,034000,195.85,195.85,195.85,195.85
CHFJPY,20251212,034100,195.85,195.86,195.85,195.86
CHFJPY,20251212,034200,195.86,195.86,195.86,195.86
CHFJPY,20251212,034300,195.86,195.86,195.86,195.86
CHFJPY,20251212,034400,195.85,195.87,195.85,195.87
CHFJPY,20251212,034500,195.87,195.87,195.87,195.87
CHFJPY,20251212,034600,195.87,195.88,195.87,195.88
CHFJPY,20251212,034700,195.89,195.89,195.87,195.89
CHFJPY,20251212,034800,195.89,195.89,195.89,195.89
CHFJPY,20251212,034900,195.88,195.88,195.88,195.88
CHFJPY,20251212,035000,195.87,195.88,195.85,195.88
CHFJPY,20251212,035100,195.89,195.89,195.88,195.88
CHFJPY,20251212,035200,195.88,195.88,195.87,195.87
CHFJPY,20251212,035300,195.87,195.87,195.87,195.87
CHFJPY,20251212,035400,195.86,195.86,195.86,195.86
CHFJPY,20251212,035500,195.86,195.86,195.86,195.86
CHFJPY,20251212,035600,195.86,195.87,195.86,195.86
CHFJPY,20251212,035700,195.87,195.87,195.87,195.87
CHFJPY,20251212,035800,195.86,195.86,195.86,195.86
CHFJPY,20251212,035900,195.86,195.86,195.86,195.86
CHFJPY,20251212,040000,195.85,195.85,195.85,195.85
CHFJPY,20251212,040100,195.85,195.86,195.85,195.86
CHFJPY,20251212,040200,195.87,195.88,195.87,195.88
CHFJPY,20251212,040300,195.87,195.87,195.87,195.87
CHFJPY,20251212,040400,195.87,195.87,195.86,195.86
CHFJPY,20251212,040500,195.87,195.90,195.87,195.90
CHFJPY,20251212,040600,195.90,195.90,195.90,195.90
CHFJPY,20251212,040700,195.89,195.89,195.88,195.88
CHFJPY,20251212,040800,195.88,195.89,195.88,195.89
CHFJPY,20251212,040900,195.89,195.89,195.88,195.88
CHFJPY,20251212,041000,195.88,195.88,195.88,195.88
CHFJPY,20251212,041100,195.88,195.88,195.88,195.88
CHFJPY,20251212,041200,195.88,195.88,195.88,195.88
CHFJPY,20251212,041300,195.88,195.88,195.88,195.88
CHFJPY,20251212,041400,195.88,195.88,195.88,195.88
CHFJPY,20251212,041500,195.87,195.87,195.87,195.87
CHFJPY,20251212,041600,195.87,195.88,195.87,195.88
CHFJPY,20251212,041700,195.88,195.88,195.88,195.88
CHFJPY,20251212,041800,195.88,195.88,195.88,195.88
CHFJPY,20251212,041900,195.87,195.87,195.87,195.87
CHFJPY,20251212,042000,195.87,195.87,195.87,195.87
CHFJPY,20251212,042100,195.87,195.87,195.87,195.87
CHFJPY,20251212,042200,195.87,195.87,195.86,195.86
CHFJPY,20251212,042300,195.86,195.86,195.86,195.86
CHFJPY,20251212,042400,195.87,195.87,195.87,195.87
CHFJPY,20251212,042500,195.87,195.87,195.86,195.86
CHFJPY,20251212,042600,195.85,195.86,195.85,195.86
CHFJPY,20251212,042700,195.86,195.86,195.84,195.84
CHFJPY,20251212,042800,195.83,195.83,195.82,195.82
CHFJPY,20251212,042900,195.81,195.82,195.81,195.82
CHFJPY,20251212,043000,195.83,195.83,195.83,195.83
CHFJPY,20251212,043100,195.84,195.84,195.83,195.83
CHFJPY,20251212,043200,195.84,195.85,195.84,195.85
CHFJPY,20251212,043300,195.85,195.85,195.85,195.85
CHFJPY,20251212,043400,195.85,195.85,195.85,195.85
CHFJPY,20251212,043500,195.85,195.85,195.85,195.85
CHFJPY,20251212,043600,195.86,195.86,195.86,195.86
CHFJPY,20251212,043700,195.87,195.88,195.87,195.88
CHFJPY,20251212,043800,195.88,195.88,195.88,195.88
CHFJPY,20251212,043900,195.88,195.89,195.88,195.88
CHFJPY,20251212,044000,195.88,195.88,195.88,195.88
CHFJPY,20251212,044100,195.87,195.87,195.87,195.87
CHFJPY,20251212,044200,195.87,195.89,195.87,195.89
CHFJPY,20251212,044300,195.88,195.88,195.88,195.88
CHFJPY,20251212,044400,195.88,195.88,195.88,195.88
CHFJPY,20251212,044500,195.89,195.90,195.89,195.90
CHFJPY,20251212,044600,195.91,195.91,195.91,195.91
CHFJPY,20251212,044700,195.92,195.92,195.92,195.92
CHFJPY,20251212,044800,195.92,195.92,195.91,195.92
CHFJPY,20251212,044900,195.90,195.90,195.90,195.90
CHFJPY,20251212,045000,195.90,195.90,195.88,195.88
CHFJPY,20251212,045100,195.87,195.87,195.87,195.87
CHFJPY,20251212,045200,195.87,195.87,195.87,195.87
CHFJPY,20251212,045300,195.87,195.87,195.86,195.86
CHFJPY,20251212,045400,195.87,195.89,195.87,195.89
CHFJPY,20251212,045500,195.90,195.90,195.90,195.90
CHFJPY,20251212,045600,195.90,195.91,195.90,195.91
CHFJPY,20251212,045700,195.92,195.92,195.92,195.92
CHFJPY,20251212,045800,195.92,195.92,195.91,195.91
CHFJPY,20251212,045900,195.91,195.91,195.91,195.91
CHFJPY,20251212,050000,195.91,195.91,195.90,195.90
CHFJPY,20251212,050100,195.88,195.88,195.88,195.88
CHFJPY,20251212,050200,195.88,195.88,195.88,195.88
CHFJPY,20251212,050300,195.89,195.89,195.89,195.89
CHFJPY,20251212,050400,195.89,195.89,195.89,195.89
CHFJPY,20251212,050500,195.89,195.90,195.89,195.90
CHFJPY,20251212,050600,195.90,195.90,195.90,195.90
CHFJPY,20251212,050700,195.89,195.89,195.89,195.89
CHFJPY,20251212,050800,195.89,195.89,195.89,195.89
CHFJPY,20251212,050900,195.89,195.89,195.89,195.89
CHFJPY,20251212,051000,195.89,195.89,195.89,195.89
CHFJPY,20251212,051100,195.89,195.89,195.89,195.89
CHFJPY,20251212,051200,195.89,195.89,195.89,195.89
CHFJPY,20251212,051300,195.88,195.88,195.88,195.88
CHFJPY,20251212,051400,195.86,195.86,195.85,195.85
CHFJPY,20251212,051500,195.85,195.85,195.85,195.85
CHFJPY,20251212,051600,195.86,195.86,195.86,195.86
CHFJPY,20251212,051700,195.87,195.87,195.87,195.87
CHFJPY,20251212,051800,195.87,195.89,195.87,195.89
CHFJPY,20251212,051900,195.89,195.89,195.89,195.89
CHFJPY,20251212,052000,195.89,195.89,195.89,195.89
CHFJPY,20251212,052100,195.89,195.90,195.89,195.90
CHFJPY,20251212,052200,195.89,195.89,195.89,195.89
CHFJPY,20251212,052300,195.89,195.89,195.88,195.88
CHFJPY,20251212,052400,195.87,195.89,195.87,195.89
CHFJPY,20251212,052500,195.89,195.89,195.89,195.89
CHFJPY,20251212,052600,195.88,195.88,195.88,195.88
CHFJPY,20251212,052700,195.88,195.89,195.87,195.89
CHFJPY,20251212,052800,195.88,195.89,195.88,195.89
CHFJPY,20251212,052900,195.89,195.89,195.89,195.89
CHFJPY,20251212,053000,195.89,195.89,195.88,195.88
CHFJPY,20251212,053100,195.87,195.87,195.87,195.87
CHFJPY,20251212,053200,195.87,195.87,195.86,195.86
CHFJPY,20251212,053300,195.87,195.87,195.87,195.87
CHFJPY,20251212,053400,195.88,195.88,195.88,195.88
CHFJPY,20251212,053500,195.88,195.88,195.87,195.87
CHFJPY,20251212,053600,195.86,195.88,195.86,195.87
CHFJPY,20251212,053700,195.86,195.86,195.86,195.86
CHFJPY,20251212,053800,195.86,195.86,195.86,195.86
CHFJPY,20251212,053900,195.86,195.86,195.85,195.86
CHFJPY,20251212,054000,195.87,195.87,195.87,195.87
CHFJPY,20251212,054100,195.87,195.87,195.87,195.87
CHFJPY,20251212,054200,195.87,195.87,195.87,195.87
CHFJPY,20251212,054300,195.87,195.87,195.87,195.87
CHFJPY,20251212,054400,195.87,195.88,195.87,195.88
CHFJPY,20251212,054500,195.89,195.89,195.89,195.89
CHFJPY,20251212,054600,195.89,195.89,195.89,195.89
CHFJPY,20251212,054700,195.89,195.89,195.88,195.88
CHFJPY,20251212,054800,195.88,195.88,195.88,195.88
CHFJPY,20251212,054900,195.87,195.88,195.87,195.88
CHFJPY,20251212,055000,195.88,195.88,195.88,195.88
CHFJPY,20251212,055100,195.87,195.87,195.87,195.87
CHFJPY,20251212,055200,195.87,195.88,195.87,195.88
CHFJPY,20251212,055300,195.89,195.90,195.89,195.90
CHFJPY,20251212,055400,195.91,195.91,195.91,195.91
CHFJPY,20251212,055500,195.90,195.90,195.88,195.89
CHFJPY,20251212,055600,195.88,195.88,195.88,195.88
CHFJPY,20251212,055700,195.88,195.89,195.88,195.89
CHFJPY,20251212,055800,195.90,195.90,195.89,195.89
CHFJPY,20251212,055900,195.89,195.89,195.89,195.89
CHFJPY,20251212,060000,195.89,195.89,195.89,195.89
CHFJPY,20251212,060100,195.88,195.88,195.87,195.87
CHFJPY,20251212,060200,195.86,195.86,195.86,195.86
CHFJPY,20251212,060300,195.86,195.86,195.84,195.84
CHFJPY,20251212,060400,195.85,195.87,195.85,195.87
CHFJPY,20251212,060500,195.87,195.88,195.87,195.88
CHFJPY,20251212,060600,195.87,195.88,195.87,195.88
CHFJPY,20251212,060700,195.88,195.88,195.88,195.88
CHFJPY,20251212,060800,195.89,195.89,195.89,195.89
CHFJPY,20251212,060900,195.89,195.89,195.87,195.87
CHFJPY,20251212,061000,195.87,195.87,195.87,195.87
CHFJPY,20251212,061100,195.87,195.87,195.87,195.87
CHFJPY,20251212,061200,195.87,195.87,195.86,195.86
CHFJPY,20251212,061300,195.87,195.87,195.87,195.87
CHFJPY,20251212,061400,195.87,195.87,195.86,195.86
CHFJPY,20251212,061500,195.86,195.86,195.85,195.85
CHFJPY,20251212,061600,195.85,195.85,195.85,195.85
CHFJPY,20251212,061700,195.87,195.87,195.86,195.86
CHFJPY,20251212,061800,195.86,195.86,195.86,195.86
CHFJPY,20251212,061900,195.86,195.86,195.86,195.86
CHFJPY,20251212,062000,195.86,195.88,195.86,195.88
CHFJPY,20251212,062100,195.89,195.89,195.89,195.89
CHFJPY,20251212,062200,195.89,195.89,195.89,195.89
CHFJPY,20251212,062300,195.89,195.91,195.89,195.90
CHFJPY,20251212,062400,195.90,195.90,195.90,195.90
CHFJPY,20251212,062500,195.90,195.90,195.90,195.90
CHFJPY,20251212,062600,195.90,195.90,195.90,195.90
CHFJPY,20251212,062700,195.89,195.89,195.89,195.89
CHFJPY,20251212,062800,195.89,195.89,195.89,195.89
CHFJPY,20251212,062900,195.89,195.89,195.89,195.89
CHFJPY,20251212,063000,195.89,195.89,195.89,195.89
CHFJPY,20251212,063100,195.89,195.89,195.88,195.88
CHFJPY,20251212,063200,195.87,195.87,195.86,195.86
CHFJPY,20251212,063300,195.87,195.88,195.87,195.88
CHFJPY,20251212,063400,195.89,195.90,195.88,195.88
CHFJPY,20251212,063500,195.87,195.87,195.87,195.87
CHFJPY,20251212,063600,195.87,195.87,195.87,195.87
CHFJPY,20251212,063700,195.87,195.87,195.85,195.85
CHFJPY,20251212,063800,195.85,195.85,195.85,195.85
CHFJPY,20251212,063900,195.84,195.88,195.84,195.87
CHFJPY,20251212,064000,195.87,195.87,195.86,195.86
CHFJPY,20251212,064100,195.86,195.86,195.86,195.86
CHFJPY,20251212,064200,195.86,195.86,195.86,195.86
CHFJPY,20251212,064300,195.87,195.87,195.87,195.87
CHFJPY,20251212,064400,195.86,195.86,195.86,195.86
CHFJPY,20251212,064500,195.86,195.86,195.86,195.86
CHFJPY,20251212,064600,195.85,195.86,195.85,195.86
CHFJPY,20251212,064700,195.86,195.86,195.86,195.86
CHFJPY,20251212,064800,195.87,195.87,195.87,195.87
CHFJPY,20251212,064900,195.87,195.87,195.86,195.86
CHFJPY,20251212,065000,195.86,195.86,195.86,195.86
CHFJPY,20251212,065100,195.86,195.86,195.86,195.86
CHFJPY,20251212,065200,195.86,195.87,195.86,195.87
CHFJPY,20251212,065300,195.88,195.88,195.88,195.88
CHFJPY,20251212,065400,195.88,195.88,195.88,195.88
CHFJPY,20251212,065500,195.89,195.89,195.89,195.89
CHFJPY,20251212,065600,195.90,195.90,195.89,195.89
CHFJPY,20251212,065700,195.90,195.90,195.90,195.90
CHFJPY,20251212,065800,195.89,195.90,195.89,195.90
CHFJPY,20251212,065900,195.91,195.93,195.91,195.93
CHFJPY,20251212,070000,195.94,195.96,195.94,195.96
CHFJPY,20251212,070100,195.95,195.95,195.95,195.95
CHFJPY,20251212,070200,195.95,195.95,195.95,195.95
CHFJPY,20251212,070300,195.94,195.96,195.94,195.96
CHFJPY,20251212,070400,195.96,195.96,195.96,195.96
CHFJPY,20251212,070500,195.97,195.98,195.97,195.98
CHFJPY,20251212,070600,195.97,195.97,195.94,195.95
CHFJPY,20251212,070700,195.94,195.94,195.92,195.92
CHFJPY,20251212,070800,195.92,195.92,195.92,195.92
CHFJPY,20251212,070900,195.90,195.90,195.89,195.89
CHFJPY,20251212,071000,195.90,195.91,195.90,195.91
CHFJPY,20251212,071100,195.90,195.90,195.90,195.90
CHFJPY,20251212,071200,195.90,195.90,195.89,195.90
CHFJPY,20251212,071300,195.90,195.90,195.90,195.90
CHFJPY,20251212,071400,195.91,195.91,195.91,195.91
CHFJPY,20251212,071500,195.91,195.91,195.91,195.91
CHFJPY,20251212,071600,195.93,195.93,195.93,195.93
CHFJPY,20251212,071700,195.94,195.95,195.94,195.95
CHFJPY,20251212,071800,195.96,195.96,195.95,195.95
CHFJPY,20251212,071900,195.94,195.94,195.93,195.93
CHFJPY,20251212,072000,195.94,195.96,195.94,195.96
CHFJPY,20251212,072100,195.97,195.97,195.97,195.97
CHFJPY,20251212,072200,195.96,195.96,195.95,195.95
CHFJPY,20251212,072300,195.95,195.97,195.95,195.97
CHFJPY,20251212,072400,195.96,195.98,195.96,195.98
CHFJPY,20251212,072500,195.99,195.99,195.97,195.97
CHFJPY,20251212,072600,195.98,195.98,195.98,195.98
CHFJPY,20251212,072700,195.99,195.99,195.97,195.98
CHFJPY,20251212,072800,195.98,195.98,195.98,195.98
CHFJPY,20251212,072900,195.97,195.97,195.96,195.96
CHFJPY,20251212,073000,195.97,195.97,195.97,195.97
CHFJPY,20251212,073100,195.98,195.99,195.98,195.99
CHFJPY,20251212,073200,195.98,195.98,195.97,195.97
CHFJPY,20251212,073300,195.97,195.99,195.97,195.99
CHFJPY,20251212,073400,195.99,195.99,195.99,195.99
CHFJPY,20251212,073500,195.98,195.99,195.98,195.98
CHFJPY,20251212,073600,195.97,195.97,195.94,195.94
CHFJPY,20251212,073700,195.93,195.94,195.93,195.93
CHFJPY,20251212,073800,195.92,195.92,195.92,195.92
CHFJPY,20251212,073900,195.93,195.93,195.93,195.93
CHFJPY,20251212,074000,195.93,195.93,195.93,195.93
CHFJPY,20251212,074100,195.92,195.92,195.90,195.90
CHFJPY,20251212,074200,195.89,195.89,195.89,195.89
CHFJPY,20251212,074300,195.90,195.90,195.90,195.90
CHFJPY,20251212,074400,195.89,195.90,195.89,195.89
CHFJPY,20251212,074500,195.88,195.90,195.88,195.90
CHFJPY,20251212,074600,195.92,195.92,195.90,195.91
CHFJPY,20251212,074700,195.92,195.92,195.92,195.92
CHFJPY,20251212,074800,195.91,195.91,195.90,195.90
CHFJPY,20251212,074900,195.89,195.90,195.89,195.90
CHFJPY,20251212,075000,195.91,195.91,195.89,195.89
CHFJPY,20251212,075100,195.89,195.89,195.88,195.88
CHFJPY,20251212,075200,195.87,195.89,195.87,195.87
CHFJPY,20251212,075300,195.86,195.86,195.85,195.85
CHFJPY,20251212,075400,195.85,195.85,195.83,195.83
CHFJPY,20251212,075500,195.84,195.86,195.84,195.86
CHFJPY,20251212,075600,195.86,195.90,195.86,195.90
CHFJPY,20251212,075700,195.89,195.89,195.88,195.88
CHFJPY,20251212,075800,195.88,195.89,195.88,195.88
CHFJPY,20251212,075900,195.87,195.87,195.86,195.86
CHFJPY,20251212,080000,195.85,195.85,195.82,195.82
CHFJPY,20251212,080100,195.81,195.84,195.81,195.84
CHFJPY,20251212,080200,195.83,195.86,195.83,195.85
CHFJPY,20251212,080300,195.86,195.86,195.86,195.86
CHFJPY,20251212,080400,195.86,195.86,195.84,195.84
CHFJPY,20251212,080500,195.83,195.84,195.82,195.84
CHFJPY,20251212,080600,195.85,195.85,195.85,195.85
CHFJPY,20251212,080700,195.84,195.84,195.82,195.82
CHFJPY,20251212,080800,195.83,195.83,195.82,195.82
CHFJPY,20251212,080900,195.83,195.83,195.83,195.83
CHFJPY,20251212,081000,195.83,195.85,195.83,195.85
CHFJPY,20251212,081100,195.84,195.84,195.83,195.83
CHFJPY,20251212,081200,195.82,195.83,195.82,195.83
CHFJPY,20251212,081300,195.82,195.83,195.82,195.82
CHFJPY,20251212,081400,195.83,195.84,195.83,195.84
CHFJPY,20251212,081500,195.84,195.84,195.84,195.84
CHFJPY,20251212,081600,195.83,195.83,195.74,195.75
CHFJPY,20251212,081700,195.76,195.79,195.76,195.79
CHFJPY,20251212,081800,195.80,195.81,195.80,195.81
CHFJPY,20251212,081900,195.80,195.80,195.79,195.80
CHFJPY,20251212,082000,195.81,195.81,195.81,195.81
CHFJPY,20251212,082100,195.82,195.85,195.82,195.85
CHFJPY,20251212,082200,195.84,195.85,195.84,195.84
CHFJPY,20251212,082300,195.84,195.86,195.84,195.86
CHFJPY,20251212,082400,195.87,195.89,195.86,195.89
CHFJPY,20251212,082500,195.89,195.89,195.87,195.87
CHFJPY,20251212,082600,195.86,195.86,195.85,195.85
CHFJPY,20251212,082700,195.86,195.86,195.86,195.86
CHFJPY,20251212,082800,195.86,195.86,195.83,195.83
CHFJPY,20251212,082900,195.84,195.84,195.84,195.84
CHFJPY,20251212,083000,195.84,195.87,195.84,195.86
CHFJPY,20251212,083100,195.87,195.87,195.85,195.85
CHFJPY,20251212,083200,195.86,195.86,195.84,195.84
CHFJPY,20251212,083300,195.83,195.83,195.82,195.82
CHFJPY,20251212,083400,195.82,195.83,195.80,195.80
CHFJPY,20251212,083500,195.81,195.81,195.79,195.79
CHFJPY,20251212,083600,195.78,195.78,195.77,195.77
CHFJPY,20251212,083700,195.77,195.77,195.75,195.75
CHFJPY,20251212,083800,195.76,195.76,195.76,195.76
CHFJPY,20251212,083900,195.76,195.77,195.76,195.77
CHFJPY,20251212,084000,195.78,195.79,195.78,195.78
CHFJPY,20251212,084100,195.79,195.81,195.79,195.81
CHFJPY,20251212,084200,195.81,195.81,195.81,195.81
CHFJPY,20251212,084300,195.80,195.80,195.77,195.77
CHFJPY,20251212,084400,195.78,195.78,195.77,195.77
CHFJPY,20251212,084500,195.78,195.79,195.78,195.78
CHFJPY,20251212,084600,195.77,195.79,195.77,195.79
CHFJPY,20251212,084700,195.78,195.79,195.78,195.79
CHFJPY,20251212,084800,195.78,195.78,195.77,195.77
CHFJPY,20251212,084900,195.78,195.80,195.77,195.77
CHFJPY,20251212,085000,195.76,195.77,195.75,195.77
CHFJPY,20251212,085100,195.78,195.78,195.78,195.78
CHFJPY,20251212,085200,195.78,195.78,195.78,195.78
CHFJPY,20251212,085300,195.78,195.78,195.77,195.77
CHFJPY,20251212,085400,195.77,195.77,195.77,195.77
CHFJPY,20251212,085500,195.77,195.77,195.77,195.77
CHFJPY,20251212,085600,195.78,195.78,195.77,195.78
CHFJPY,20251212,085700,195.77,195.79,195.77,195.77
CHFJPY,20251212,085800,195.76,195.76,195.76,195.76
CHFJPY,20251212,085900,195.77,195.79,195.76,195.77
CHFJPY,20251212,090000,195.77,195.77,195.76,195.76
CHFJPY,20251212,090100,195.77,195.78,195.73,195.75
CHFJPY,20251212,090200,195.76,195.79,195.75,195.79
CHFJPY,20251212,090300,195.78,195.79,195.78,195.79
CHFJPY,20251212,090400,195.80,195.83,195.80,195.82
CHFJPY,20251212,090500,195.83,195.84,195.81,195.81
CHFJPY,20251212,090600,195.80,195.82,195.80,195.82
CHFJPY,20251212,090700,195.83,195.87,195.83,195.86
CHFJPY,20251212,090800,195.86,195.86,195.85,195.85
CHFJPY,20251212,090900,195.86,195.88,195.86,195.88
CHFJPY,20251212,091000,195.87,195.89,195.87,195.89
CHFJPY,20251212,091100,195.90,195.90,195.87,195.87
CHFJPY,20251212,091200,195.86,195.90,195.85,195.90
CHFJPY,20251212,091300,195.91,195.92,195.89,195.89
CHFJPY,20251212,091400,195.90,195.93,195.90,195.93
CHFJPY,20251212,091500,195.94,195.95,195.93,195.94
CHFJPY,20251212,091600,195.95,195.95,195.94,195.95
CHFJPY,20251212,091700,195.96,195.98,195.96,195.96
CHFJPY,20251212,091800,195.95,195.96,195.93,195.93
CHFJPY,20251212,091900,195.92,195.95,195.92,195.95
CHFJPY,20251212,092000,195.96,195.96,195.93,195.93
CHFJPY,20251212,092100,195.94,195.95,195.93,195.93
CHFJPY,20251212,092200,195.92,195.94,195.92,195.94
CHFJPY,20251212,092300,195.95,195.95,195.94,195.94
CHFJPY,20251212,092400,195.95,195.96,195.94,195.96
CHFJPY,20251212,092500,195.95,195.96,195.95,195.96
CHFJPY,20251212,092600,195.95,195.96,195.95,195.95
CHFJPY,20251212,092700,195.96,195.98,195.96,195.98
CHFJPY,20251212,092800,195.99,195.99,195.99,195.99
CHFJPY,20251212,092900,195.98,195.98,195.96,195.96
CHFJPY,20251212,093000,195.97,195.97,195.96,195.97
CHFJPY,20251212,093100,195.98,195.98,195.98,195.98
CHFJPY,20251212,093200,195.98,195.98,195.97,195.98
CHFJPY,20251212,093300,195.99,195.99,195.99,195.99
CHFJPY,20251212,093400,195.98,195.98,195.96,195.96
CHFJPY,20251212,093500,195.95,195.95,195.93,195.93
CHFJPY,20251212,093600,195.92,195.92,195.92,195.92
CHFJPY,20251212,093700,195.92,195.92,195.90,195.90
CHFJPY,20251212,093800,195.89,195.89,195.89,195.89
CHFJPY,20251212,093900,195.88,195.88,195.86,195.88
CHFJPY,20251212,094000,195.87,195.87,195.86,195.86
CHFJPY,20251212,094100,195.85,195.85,195.82,195.82
CHFJPY,20251212,094200,195.81,195.81,195.80,195.80
CHFJPY,20251212,094300,195.81,195.84,195.80,195.84
CHFJPY,20251212,094400,195.83,195.86,195.83,195.86
CHFJPY,20251212,094500,195.87,195.88,195.87,195.87
CHFJPY,20251212,094600,195.86,195.87,195.86,195.87
CHFJPY,20251212,094700,195.87,195.87,195.85,195.85
CHFJPY,20251212,094800,195.86,195.86,195.84,195.85
CHFJPY,20251212,094900,195.86,195.88,195.86,195.88
CHFJPY,20251212,095000,195.87,195.89,195.87,195.89
CHFJPY,20251212,095100,195.90,195.90,195.89,195.89
CHFJPY,20251212,095200,195.90,195.93,195.90,195.93
CHFJPY,20251212,095300,195.94,195.96,195.94,195.95
CHFJPY,20251212,095400,195.94,195.96,195.94,195.96
CHFJPY,20251212,095500,195.96,195.96,195.95,195.95
CHFJPY,20251212,095600,195.95,195.95,195.95,195.95
CHFJPY,20251212,095700,195.95,195.95,195.94,195.94
CHFJPY,20251212,095800,195.93,195.93,195.91,195.91
CHFJPY,20251212,095900,195.92,195.92,195.92,195.92
CHFJPY,20251212,100000,195.93,195.93,195.92,195.93
CHFJPY,20251212,100100,195.95,195.95,195.91,195.93
CHFJPY,20251212,100200,195.92,195.92,195.90,195.91
CHFJPY,20251212,100300,195.90,195.90,195.88,195.88
CHFJPY,20251212,100400,195.87,195.88,195.87,195.87
CHFJPY,20251212,100500,195.88,195.89,195.88,195.89
CHFJPY,20251212,100600,195.90,195.93,195.90,195.93
CHFJPY,20251212,100700,195.94,195.95,195.94,195.95
CHFJPY,20251212,100800,195.96,195.96,195.92,195.92
CHFJPY,20251212,100900,195.91,195.93,195.91,195.93
CHFJPY,20251212,101000,195.92,195.92,195.92,195.92
CHFJPY,20251212,101100,195.91,195.91,195.90,195.90
CHFJPY,20251212,101200,195.90,195.90,195.89,195.90
CHFJPY,20251212,101300,195.91,195.94,195.91,195.94
CHFJPY,20251212,101400,195.95,195.95,195.93,195.93
CHFJPY,20251212,101500,195.94,195.94,195.94,195.94
CHFJPY,20251212,101600,195.95,195.97,195.95,195.96
CHFJPY,20251212,101700,195.97,195.99,195.97,195.99
CHFJPY,20251212,101800,196.00,196.00,195.98,195.98
CHFJPY,20251212,101900,195.97,195.98,195.96,195.98
CHFJPY,20251212,102000,195.99,196.00,195.99,196.00
CHFJPY,20251212,102100,195.99,195.99,195.97,195.97
CHFJPY,20251212,102200,195.98,195.99,195.98,195.98
CHFJPY,20251212,102300,195.99,195.99,195.99,195.99
CHFJPY,20251212,102400,195.98,195.99,195.98,195.99
CHFJPY,20251212,102500,195.99,195.99,195.99,195.99
CHFJPY,20251212,102600,195.99,196.00,195.99,196.00
CHFJPY,20251212,102700,196.00,196.00,196.00,196.00
CHFJPY,20251212,102800,196.01,196.02,196.01,196.02
CHFJPY,20251212,102900,196.01,196.02,196.01,196.02
CHFJPY,20251212,103000,196.01,196.01,196.01,196.01
CHFJPY,20251212,103100,196.01,196.02,196.01,196.02
CHFJPY,20251212,103200,196.03,196.03,196.02,196.02
CHFJPY,20251212,103300,196.01,196.01,196.01,196.01
CHFJPY,20251212,103400,196.02,196.02,196.01,196.01
CHFJPY,20251212,103500,196.02,196.02,196.01,196.01
CHFJPY,20251212,103600,196.01,196.01,196.00,196.00
CHFJPY,20251212,103700,195.99,195.99,195.99,195.99
CHFJPY,20251212,103800,195.99,196.00,195.99,196.00
CHFJPY,20251212,103900,196.01,196.02,196.01,196.02
CHFJPY,20251212,104000,196.03,196.06,196.03,196.06
CHFJPY,20251212,104100,196.07,196.07,196.07,196.07
CHFJPY,20251212,104200,196.07,196.11,196.07,196.10
CHFJPY,20251212,104300,196.11,196.11,196.10,196.10
CHFJPY,20251212,104400,196.11,196.11,196.11,196.11
CHFJPY,20251212,104500,196.11,196.12,196.11,196.12
CHFJPY,20251212,104600,196.11,196.11,196.11,196.11
CHFJPY,20251212,104700,196.10,196.12,196.10,196.12
CHFJPY,20251212,104800,196.11,196.11,196.08,196.09
CHFJPY,20251212,104900,196.09,196.10,196.09,196.10
CHFJPY,20251212,105000,196.11,196.12,196.11,196.12
CHFJPY,20251212,105100,196.12,196.12,196.12,196.12
CHFJPY,20251212,105200,196.12,196.12,196.12,196.12
CHFJPY,20251212,105300,196.13,196.13,196.12,196.12
CHFJPY,20251212,105400,196.12,196.12,196.12,196.12
CHFJPY,20251212,105500,196.13,196.14,196.12,196.14
CHFJPY,20251212,105600,196.13,196.13,196.12,196.13
CHFJPY,20251212,105700,196.12,196.12,196.10,196.10
CHFJPY,20251212,105800,196.09,196.09,196.06,196.07
CHFJPY,20251212,105900,196.08,196.09,196.08,196.09
CHFJPY,20251212,110000,196.10,196.10,196.09,196.09
CHFJPY,20251212,110100,196.10,196.10,196.09,196.10
CHFJPY,20251212,110200,196.09,196.09,196.08,196.09
CHFJPY,20251212,110300,196.10,196.10,196.07,196.07
CHFJPY,20251212,110400,196.08,196.08,196.05,196.05
CHFJPY,20251212,110500,196.04,196.04,196.04,196.04
CHFJPY,20251212,110600,196.05,196.07,196.05,196.06
CHFJPY,20251212,110700,196.05,196.06,196.05,196.05
CHFJPY,20251212,110800,196.06,196.08,196.06,196.08
CHFJPY,20251212,110900,196.07,196.07,196.07,196.07
CHFJPY,20251212,111000,196.07,196.07,196.06,196.06
CHFJPY,20251212,111100,196.07,196.08,196.06,196.06
CHFJPY,20251212,111200,196.06,196.06,196.05,196.06
CHFJPY,20251212,111300,196.05,196.05,196.02,196.02
CHFJPY,20251212,111400,196.02,196.02,196.02,196.02
CHFJPY,20251212,111500,196.02,196.03,196.02,196.03
CHFJPY,20251212,111600,196.02,196.05,196.02,196.05
CHFJPY,20251212,111700,196.05,196.05,196.05,196.05
CHFJPY,20251212,111800,196.06,196.08,196.06,196.08
CHFJPY,20251212,111900,196.08,196.08,196.07,196.08
CHFJPY,20251212,112000,196.09,196.09,196.09,196.09
CHFJPY,20251212,112100,196.10,196.10,196.08,196.08
CHFJPY,20251212,112200,196.07,196.07,196.06,196.06
CHFJPY,20251212,112300,196.06,196.06,196.05,196.05
CHFJPY,20251212,112400,196.04,196.05,196.04,196.04
CHFJPY,20251212,112500,196.05,196.07,196.05,196.07
CHFJPY,20251212,112600,196.08,196.08,196.07,196.07
CHFJPY,20251212,112700,196.06,196.07,196.06,196.07
CHFJPY,20251212,112800,196.07,196.07,196.07,196.07
CHFJPY,20251212,112900,196.07,196.07,196.07,196.07
CHFJPY,20251212,113000,196.06,196.06,196.05,196.05
CHFJPY,20251212,113100,196.06,196.07,196.06,196.06
CHFJPY,20251212,113200,196.07,196.08,196.07,196.08
CHFJPY,20251212,113300,196.07,196.07,196.05,196.05
CHFJPY,20251212,113400,196.06,196.06,196.06,196.06
CHFJPY,20251212,113500,196.07,196.07,196.07,196.07
CHFJPY,20251212,113600,196.07,196.07,196.04,196.05
CHFJPY,20251212,113700,196.06,196.08,196.06,196.08
CHFJPY,20251212,113800,196.07,196.07,196.04,196.04
CHFJPY,20251212,113900,196.05,196.06,196.05,196.06
CHFJPY,20251212,114000,196.07,196.07,196.06,196.06
CHFJPY,20251212,114100,196.06,196.06,196.06,196.06
CHFJPY,20251212,114200,196.06,196.06,196.05,196.05
CHFJPY,20251212,114300,196.06,196.06,196.06,196.06
CHFJPY,20251212,114400,196.05,196.05,196.05,196.05
CHFJPY,20251212,114500,196.05,196.05,196.04,196.04
CHFJPY,20251212,114600,196.04,196.04,196.03,196.04
CHFJPY,20251212,114700,196.04,196.04,196.04,196.04
CHFJPY,20251212,114800,196.04,196.04,196.04,196.04
CHFJPY,20251212,114900,196.02,196.04,196.02,196.04
CHFJPY,20251212,115000,196.05,196.05,196.04,196.04
CHFJPY,20251212,115100,196.03,196.03,196.02,196.02
CHFJPY,20251212,115200,196.02,196.04,196.01,196.04
CHFJPY,20251212,115300,196.05,196.06,196.05,196.05
CHFJPY,20251212,115400,196.04,196.04,196.03,196.03
CHFJPY,20251212,115500,196.02,196.02,196.01,196.01
CHFJPY,20251212,115600,196.00,196.00,195.98,195.98
CHFJPY,20251212,115700,195.97,195.98,195.97,195.98
CHFJPY,20251212,115800,195.97,195.97,195.97,195.97
CHFJPY,20251212,115900,195.98,195.98,195.98,195.98
CHFJPY,20251212,120000,195.98,196.00,195.98,196.00
CHFJPY,20251212,120100,196.01,196.02,196.01,196.02
CHFJPY,20251212,120200,196.01,196.02,196.01,196.02
CHFJPY,20251212,120300,196.02,196.02,196.02,196.02
CHFJPY,20251212,120400,196.01,196.01,196.01,196.01
CHFJPY,20251212,120500,196.01,196.01,196.01,196.01
CHFJPY,20251212,120600,196.01,196.01,196.01,196.01
CHFJPY,20251212,120700,196.02,196.04,196.02,196.04
CHFJPY,20251212,120800,196.03,196.03,196.03,196.03
CHFJPY,20251212,120900,196.02,196.02,196.01,196.01
CHFJPY,20251212,121000,196.01,196.01,196.01,196.01
CHFJPY,20251212,121100,196.02,196.02,196.02,196.02
CHFJPY,20251212,121200,196.01,196.02,196.01,196.01
CHFJPY,20251212,121300,196.01,196.01,196.01,196.01
CHFJPY,20251212,121400,196.01,196.02,196.01,196.02
CHFJPY,20251212,121500,196.02,196.02,196.02,196.02
CHFJPY,20251212,121600,196.03,196.03,195.99,195.99
CHFJPY,20251212,121700,195.98,195.98,195.98,195.98
CHFJPY,20251212,121800,195.99,196.02,195.99,196.02
CHFJPY,20251212,121900,196.02,196.02,196.02,196.02
CHFJPY,20251212,122000,196.03,196.04,196.03,196.04
CHFJPY,20251212,122100,196.05,196.05,196.05,196.05
CHFJPY,20251212,122200,196.05,196.05,196.04,196.04
CHFJPY,20251212,122300,196.04,196.04,196.04,196.04
CHFJPY,20251212,122400,196.05,196.05,196.05,196.05
CHFJPY,20251212,122500,196.06,196.06,196.04,196.05
CHFJPY,20251212,122600,196.05,196.05,196.05,196.05
CHFJPY,20251212,122700,196.04,196.05,196.04,196.04
CHFJPY,20251212,122800,196.04,196.04,196.04,196.04
CHFJPY,20251212,122900,196.05,196.06,196.05,196.05
CHFJPY,20251212,123000,196.06,196.06,196.06,196.06
CHFJPY,20251212,123100,196.07,196.07,196.06,196.06
CHFJPY,20251212,123200,196.06,196.06,196.06,196.06
CHFJPY,20251212,123300,196.06,196.06,196.05,196.05
CHFJPY,20251212,123400,196.06,196.06,196.05,196.05
CHFJPY,20251212,123500,196.05,196.05,196.05,196.05
CHFJPY,20251212,123600,196.05,196.05,196.04,196.04
CHFJPY,20251212,123700,196.03,196.04,196.02,196.04
CHFJPY,20251212,123800,196.04,196.04,196.04,196.04
CHFJPY,20251212,123900,196.03,196.03,196.03,196.03
CHFJPY,20251212,124000,196.03,196.04,196.03,196.04
CHFJPY,20251212,124100,196.03,196.03,196.03,196.03
CHFJPY,20251212,124200,196.03,196.03,196.03,196.03
CHFJPY,20251212,124300,196.04,196.04,196.04,196.04
CHFJPY,20251212,124400,196.04,196.04,196.03,196.04
CHFJPY,20251212,124500,196.04,196.04,196.04,196.04
CHFJPY,20251212,124600,196.03,196.03,196.03,196.03
CHFJPY,20251212,124700,196.04,196.05,196.04,196.05
CHFJPY,20251212,124800,196.04,196.04,196.04,196.04
CHFJPY,20251212,124900,196.04,196.05,196.04,196.05
CHFJPY,20251212,125000,196.05,196.05,196.05,196.05
CHFJPY,20251212,125100,196.05,196.05,196.05,196.05
CHFJPY,20251212,125200,196.04,196.05,196.04,196.05
CHFJPY,20251212,125300,196.06,196.06,196.06,196.06
CHFJPY,20251212,125400,196.07,196.07,196.07,196.07
CHFJPY,20251212,125500,196.07,196.07,196.06,196.06
CHFJPY,20251212,125600,196.05,196.06,196.05,196.05
CHFJPY,20251212,125700,196.05,196.05,196.04,196.04
CHFJPY,20251212,125800,196.04,196.04,196.04,196.04
CHFJPY,20251212,125900,196.03,196.03,196.02,196.03
CHFJPY,20251212,130000,196.03,196.03,196.03,196.03
CHFJPY,20251212,130100,196.02,196.02,196.00,196.00
CHFJPY,20251212,130200,195.99,195.99,195.99,195.99
CHFJPY,20251212,130300,195.99,195.99,195.97,195.98
CHFJPY,20251212,130400,195.97,195.97,195.88,195.96
CHFJPY,20251212,130500,195.97,195.99,195.93,195.93
CHFJPY,20251212,130600,195.94,196.00,195.94,195.99
CHFJPY,20251212,130700,195.97,196.02,195.97,196.02
CHFJPY,20251212,130800,196.01,196.01,195.97,195.98
CHFJPY,20251212,130900,195.97,195.97,195.94,195.95
CHFJPY,20251212,131000,195.96,195.96,195.96,195.96
CHFJPY,20251212,131100,195.97,195.98,195.96,195.96
CHFJPY,20251212,131200,195.95,195.95,195.95,195.95
CHFJPY,20251212,131300,195.96,195.97,195.96,195.97
CHFJPY,20251212,131400,195.97,195.97,195.97,195.97
CHFJPY,20251212,131500,195.96,195.97,195.96,195.97
CHFJPY,20251212,131600,195.97,195.97,195.97,195.97
CHFJPY,20251212,131700,195.97,195.97,195.97,195.97
CHFJPY,20251212,131800,195.98,195.99,195.98,195.99
CHFJPY,20251212,131900,196.00,196.00,195.97,195.97
CHFJPY,20251212,132000,195.97,195.97,195.94,195.94
CHFJPY,20251212,132100,195.94,195.94,195.94,195.94
CHFJPY,20251212,132200,195.93,195.93,195.93,195.93
CHFJPY,20251212,132300,195.93,195.93,195.93,195.93
CHFJPY,20251212,132400,195.95,195.95,195.95,195.95
CHFJPY,20251212,132500,195.96,195.96,195.95,195.95
CHFJPY,20251212,132600,195.95,195.95,195.94,195.94
CHFJPY,20251212,132700,195.93,195.93,195.93,195.93
CHFJPY,20251212,132800,195.93,195.93,195.93,195.93
CHFJPY,20251212,132900,195.93,195.93,195.93,195.93
CHFJPY,20251212,133000,195.93,195.93,195.93,195.93
CHFJPY,20251212,133100,195.93,195.95,195.93,195.95
CHFJPY,20251212,133200,195.96,195.97,195.96,195.97
CHFJPY,20251212,133300,195.97,195.97,195.97,195.97
CHFJPY,20251212,133400,195.98,195.99,195.98,195.99
CHFJPY,20251212,133500,195.99,196.02,195.99,196.01
CHFJPY,20251212,133600,196.00,196.01,196.00,196.01
CHFJPY,20251212,133700,196.01,196.01,196.01,196.01
CHFJPY,20251212,133800,196.01,196.01,196.01,196.01
CHFJPY,20251212,133900,196.00,196.00,196.00,196.00
CHFJPY,20251212,134000,196.01,196.02,196.01,196.01
CHFJPY,20251212,134100,196.00,196.01,196.00,196.01
CHFJPY,20251212,134200,196.01,196.01,195.99,195.99
CHFJPY,20251212,134300,196.00,196.00,195.99,196.00
CHFJPY,20251212,134400,195.99,196.02,195.99,196.02
CHFJPY,20251212,134500,196.03,196.03,196.03,196.03
CHFJPY,20251212,134600,196.04,196.06,196.04,196.06
CHFJPY,20251212,134700,196.05,196.05,196.03,196.03
CHFJPY,20251212,134800,196.04,196.06,196.04,196.06
CHFJPY,20251212,134900,196.05,196.05,196.04,196.05
CHFJPY,20251212,135000,196.06,196.06,196.06,196.06
CHFJPY,20251212,135100,196.06,196.06,196.03,196.04
CHFJPY,20251212,135200,196.03,196.04,196.03,196.04
CHFJPY,20251212,135300,196.05,196.05,196.03,196.05
CHFJPY,20251212,135400,196.04,196.04,196.03,196.03
CHFJPY,20251212,135500,196.04,196.04,196.03,196.04
CHFJPY,20251212,135600,196.03,196.03,196.02,196.03
CHFJPY,20251212,135700,196.02,196.02,196.02,196.02
CHFJPY,20251212,135800,196.02,196.04,196.02,196.04
CHFJPY,20251212,135900,196.05,196.06,196.05,196.06
CHFJPY,20251212,140000,196.05,196.07,196.05,196.06
CHFJPY,20251212,140100,196.05,196.05,196.03,196.03
CHFJPY,20251212,140200,196.04,196.04,196.02,196.02
CHFJPY,20251212,140300,196.03,196.06,196.03,196.05
CHFJPY,20251212,140400,196.05,196.05,196.05,196.05
CHFJPY,20251212,140500,196.05,196.08,196.05,196.08
CHFJPY,20251212,140600,196.07,196.08,196.06,196.06
CHFJPY,20251212,140700,196.05,196.05,196.04,196.05
CHFJPY,20251212,140800,196.06,196.07,196.03,196.03
CHFJPY,20251212,140900,196.04,196.07,196.04,196.07
CHFJPY,20251212,141000,196.06,196.06,196.06,196.06
CHFJPY,20251212,141100,196.06,196.06,196.06,196.06
CHFJPY,20251212,141200,196.06,196.06,196.06,196.06
CHFJPY,20251212,141300,196.06,196.06,196.04,196.05
CHFJPY,20251212,141400,196.05,196.05,196.05,196.05
CHFJPY,20251212,141500,196.06,196.06,196.05,196.05
CHFJPY,20251212,141600,196.04,196.05,196.04,196.05
CHFJPY,20251212,141700,196.04,196.04,196.04,196.04
CHFJPY,20251212,141800,196.04,196.04,196.04,196.04
CHFJPY,20251212,141900,196.02,196.02,196.00,196.01
CHFJPY,20251212,142000,196.00,196.03,196.00,196.02
CHFJPY,20251212,142100,196.01,196.01,196.00,196.00
CHFJPY,20251212,142200,195.99,196.00,195.99,195.99
CHFJPY,20251212,142300,195.98,196.01,195.98,196.01
CHFJPY,20251212,142400,196.00,196.00,195.99,196.00
CHFJPY,20251212,142500,195.99,195.99,195.98,195.98
CHFJPY,20251212,142600,195.98,195.98,195.98,195.98
CHFJPY,20251212,142700,195.98,196.00,195.98,196.00
CHFJPY,20251212,142800,195.99,195.99,195.98,195.98
CHFJPY,20251212,142900,195.99,196.01,195.99,196.00
CHFJPY,20251212,143000,195.99,195.99,195.99,195.99
CHFJPY,20251212,143100,195.99,196.00,195.99,195.99
CHFJPY,20251212,143200,195.99,195.99,195.99,195.99
CHFJPY,20251212,143300,195.98,195.98,195.95,195.95
CHFJPY,20251212,143400,195.94,195.94,195.93,195.93
CHFJPY,20251212,143500,195.94,195.96,195.94,195.96
CHFJPY,20251212,143600,195.97,195.97,195.96,195.96
CHFJPY,20251212,143700,195.96,195.96,195.95,195.95
CHFJPY,20251212,143800,195.94,195.94,195.93,195.94
CHFJPY,20251212,143900,195.93,195.96,195.93,195.96
CHFJPY,20251212,144000,195.95,195.95,195.93,195.95
CHFJPY,20251212,144100,195.95,195.95,195.95,195.95
CHFJPY,20251212,144200,195.96,195.97,195.96,195.97
CHFJPY,20251212,144300,195.97,195.97,195.96,195.96
CHFJPY,20251212,144400,195.96,195.97,195.96,195.97
CHFJPY,20251212,144500,195.97,195.97,195.97,195.97
CHFJPY,20251212,144600,195.96,195.96,195.95,195.96
CHFJPY,20251212,144700,195.97,195.97,195.96,195.96
CHFJPY,20251212,144800,195.96,195.96,195.94,195.94
CHFJPY,20251212,144900,195.95,195.96,195.94,195.96
CHFJPY,20251212,145000,195.97,195.97,195.95,195.95
CHFJPY,20251212,145100,195.94,195.94,195.93,195.94
CHFJPY,20251212,145200,195.93,195.93,195.92,195.93
CHFJPY,20251212,145300,195.94,195.95,195.92,195.92
CHFJPY,20251212,145400,195.91,195.91,195.90,195.91
CHFJPY,20251212,145500,195.90,195.92,195.90,195.92
CHFJPY,20251212,145600,195.93,195.97,195.93,195.97
CHFJPY,20251212,145700,195.96,195.96,195.96,195.96
CHFJPY,20251212,145800,195.95,195.97,195.93,195.96
CHFJPY,20251212,145900,195.97,196.01,195.97,196.01
CHFJPY,20251212,150000,196.02,196.03,196.02,196.03
CHFJPY,20251212,150100,196.02,196.05,196.02,196.03
CHFJPY,20251212,150200,196.02,196.02,196.01,196.01
CHFJPY,20251212,150300,196.02,196.02,195.99,195.99
CHFJPY,20251212,150400,196.00,196.02,196.00,196.01
CHFJPY,20251212,150500,196.00,196.02,196.00,196.00
CHFJPY,20251212,150600,196.01,196.01,196.00,196.00
CHFJPY,20251212,150700,195.99,195.99,195.99,195.99
CHFJPY,20251212,150800,195.98,196.00,195.98,196.00
CHFJPY,20251212,150900,196.00,196.00,195.99,196.00
CHFJPY,20251212,151000,196.01,196.01,196.01,196.01
CHFJPY,20251212,151100,196.02,196.03,196.02,196.02
CHFJPY,20251212,151200,196.01,196.03,196.00,196.01
CHFJPY,20251212,151300,196.00,196.00,195.98,195.99
CHFJPY,20251212,151400,195.98,196.04,195.98,196.04
CHFJPY,20251212,151500,196.05,196.06,196.05,196.05
CHFJPY,20251212,151600,196.06,196.06,196.03,196.04
CHFJPY,20251212,151700,196.03,196.08,196.03,196.07
CHFJPY,20251212,151800,196.08,196.08,196.06,196.06
CHFJPY,20251212,151900,196.07,196.10,196.07,196.09
CHFJPY,20251212,152000,196.07,196.08,196.06,196.08
CHFJPY,20251212,152100,196.07,196.07,196.06,196.06
CHFJPY,20251212,152200,196.06,196.06,196.06,196.06
CHFJPY,20251212,152300,196.05,196.06,196.05,196.05
CHFJPY,20251212,152400,196.06,196.06,196.05,196.05
CHFJPY,20251212,152500,196.06,196.06,196.04,196.04
CHFJPY,20251212,152600,196.05,196.05,196.03,196.03
CHFJPY,20251212,152700,196.04,196.04,196.02,196.02
CHFJPY,20251212,152800,196.01,196.01,195.99,196.00
CHFJPY,20251212,152900,196.01,196.03,196.01,196.03
CHFJPY,20251212,153000,196.04,196.07,196.04,196.07
CHFJPY,20251212,153100,196.08,196.10,196.08,196.09
CHFJPY,20251212,153200,196.08,196.08,196.04,196.05
CHFJPY,20251212,153300,196.06,196.07,196.05,196.07
CHFJPY,20251212,153400,196.08,196.12,196.08,196.11
CHFJPY,20251212,153500,196.10,196.10,196.06,196.06
CHFJPY,20251212,153600,196.05,196.08,196.05,196.07
CHFJPY,20251212,153700,196.08,196.10,196.08,196.10
CHFJPY,20251212,153800,196.09,196.11,196.09,196.11
CHFJPY,20251212,153900,196.12,196.15,196.12,196.15
CHFJPY,20251212,154000,196.14,196.15,196.14,196.15
CHFJPY,20251212,154100,196.15,196.15,196.15,196.15
CHFJPY,20251212,154200,196.16,196.16,196.15,196.15
CHFJPY,20251212,154300,196.14,196.17,196.14,196.17
CHFJPY,20251212,154400,196.16,196.18,196.16,196.18
CHFJPY,20251212,154500,196.19,196.20,196.18,196.20
CHFJPY,20251212,154600,196.19,196.19,196.17,196.19
CHFJPY,20251212,154700,196.20,196.20,196.17,196.18
CHFJPY,20251212,154800,196.17,196.17,196.14,196.15
CHFJPY,20251212,154900,196.14,196.14,196.12,196.13
CHFJPY,20251212,155000,196.14,196.14,196.12,196.12
CHFJPY,20251212,155100,196.11,196.14,196.11,196.14
CHFJPY,20251212,155200,196.13,196.14,196.13,196.14
CHFJPY,20251212,155300,196.13,196.14,196.13,196.13
CHFJPY,20251212,155400,196.12,196.14,196.12,196.12
CHFJPY,20251212,155500,196.13,196.13,196.12,196.12
CHFJPY,20251212,155600,196.11,196.14,196.11,196.14
CHFJPY,20251212,155700,196.13,196.13,196.12,196.12
CHFJPY,20251212,155800,196.13,196.15,196.13,196.15
CHFJPY,20251212,155900,196.14,196.14,196.14,196.14
CHFJPY,20251212,160000,196.13,196.14,196.13,196.13
CHFJPY,20251212,160100,196.14,196.15,196.13,196.13
CHFJPY,20251212,160200,196.14,196.15,196.14,196.15
CHFJPY,20251212,160300,196.16,196.17,196.16,196.17
CHFJPY,20251212,160400,196.16,196.16,196.15,196.15
CHFJPY,20251212,160500,196.16,196.17,196.14,196.14
CHFJPY,20251212,160600,196.15,196.18,196.15,196.16
CHFJPY,20251212,160700,196.15,196.16,196.15,196.15
CHFJPY,20251212,160800,196.17,196.17,196.14,196.14
CHFJPY,20251212,160900,196.15,196.15,196.10,196.10
CHFJPY,20251212,161000,196.09,196.09,196.07,196.08
CHFJPY,20251212,161100,196.07,196.11,196.07,196.11
CHFJPY,20251212,161200,196.10,196.10,196.09,196.09
CHFJPY,20251212,161300,196.08,196.09,196.08,196.09
CHFJPY,20251212,161400,196.08,196.08,196.07,196.07
CHFJPY,20251212,161500,196.08,196.08,196.02,196.02
CHFJPY,20251212,161600,196.01,196.02,196.00,196.00
CHFJPY,20251212,161700,195.99,196.00,195.99,196.00
CHFJPY,20251212,161800,196.01,196.03,196.01,196.03
CHFJPY,20251212,161900,196.04,196.06,196.04,196.05
CHFJPY,20251212,162000,196.06,196.07,196.04,196.06
CHFJPY,20251212,162100,196.07,196.08,196.07,196.08
CHFJPY,20251212,162200,196.07,196.07,196.04,196.04
CHFJPY,20251212,162300,196.03,196.04,196.01,196.04
CHFJPY,20251212,162400,196.03,196.03,195.97,195.97
CHFJPY,20251212,162500,195.98,195.98,195.96,195.96
CHFJPY,20251212,162600,195.95,195.95,195.93,195.94
CHFJPY,20251212,162700,195.95,195.99,195.95,195.99
CHFJPY,20251212,162800,196.00,196.01,195.99,195.99
CHFJPY,20251212,162900,195.98,195.99,195.96,195.96
CHFJPY,20251212,163000,195.95,195.96,195.93,195.95
CHFJPY,20251212,163100,195.96,196.00,195.96,195.99
CHFJPY,20251212,163200,196.00,196.02,195.99,196.01
CHFJPY,20251212,163300,196.02,196.04,196.01,196.04
CHFJPY,20251212,163400,196.05,196.07,196.05,196.06
CHFJPY,20251212,163500,196.05,196.07,196.04,196.05
CHFJPY,20251212,163600,196.04,196.04,196.02,196.02
CHFJPY,20251212,163700,196.01,196.02,195.99,196.02
CHFJPY,20251212,163800,196.03,196.04,196.03,196.03
CHFJPY,20251212,163900,196.04,196.04,196.02,196.02
CHFJPY,20251212,164000,196.03,196.03,196.02,196.03
CHFJPY,20251212,164100,196.02,196.02,196.02,196.02
CHFJPY,20251212,164200,196.01,196.05,196.01,196.05
CHFJPY,20251212,164300,196.06,196.10,196.06,196.10
CHFJPY,20251212,164400,196.11,196.15,196.11,196.15
CHFJPY,20251212,164500,196.16,196.16,196.14,196.14
CHFJPY,20251212,164600,196.13,196.13,196.08,196.08
CHFJPY,20251212,164700,196.09,196.09,196.06,196.06
CHFJPY,20251212,164800,196.07,196.07,196.06,196.06
CHFJPY,20251212,164900,196.05,196.06,196.05,196.05
CHFJPY,20251212,165000,196.06,196.08,196.05,196.05
CHFJPY,20251212,165100,196.06,196.06,196.03,196.04
CHFJPY,20251212,165200,196.05,196.05,196.04,196.05
CHFJPY,20251212,165300,196.04,196.04,196.03,196.04
CHFJPY,20251212,165400,196.03,196.03,195.99,195.99
CHFJPY,20251212,165500,195.98,196.03,195.98,196.02
CHFJPY,20251212,165600,196.01,196.02,195.99,196.00
CHFJPY,20251212,165700,195.99,196.00,195.98,195.98
CHFJPY,20251212,165800,195.97,195.97,195.90,195.90
CHFJPY,20251212,165900,195.89,195.90,195.85,195.85
CHFJPY,20251212,170000,195.86,195.87,195.84,195.87
CHFJPY,20251212,170100,195.88,195.90,195.88,195.89
CHFJPY,20251212,170200,195.88,195.88,195.84,195.84
CHFJPY,20251212,170300,195.85,195.85,195.82,195.83
CHFJPY,20251212,170400,195.84,195.86,195.83,195.84
CHFJPY,20251212,170500,195.83,195.87,195.82,195.85
CHFJPY,20251212,170600,195.84,195.89,195.84,195.86
CHFJPY,20251212,170700,195.85,195.87,195.83,195.86
CHFJPY,20251212,170800,195.87,195.88,195.82,195.82
CHFJPY,20251212,170900,195.81,195.84,195.81,195.81
CHFJPY,20251212,171000,195.80,195.80,195.79,195.79
CHFJPY,20251212,171100,195.78,195.80,195.76,195.79
CHFJPY,20251212,171200,195.80,195.80,195.78,195.80
CHFJPY,20251212,171300,195.79,195.81,195.77,195.77
CHFJPY,20251212,171400,195.76,195.77,195.75,195.77
CHFJPY,20251212,171500,195.76,195.77,195.74,195.74
CHFJPY,20251212,171600,195.73,195.77,195.72,195.76
CHFJPY,20251212,171700,195.77,195.77,195.76,195.77
CHFJPY,20251212,171800,195.76,195.77,195.76,195.77
CHFJPY,20251212,171900,195.77,195.77,195.76,195.76
CHFJPY,20251212,172000,195.75,195.75,195.75,195.75
CHFJPY,20251212,172100,195.76,195.77,195.76,195.76
CHFJPY,20251212,172200,195.75,195.75,195.74,195.75
CHFJPY,20251212,172300,195.76,195.77,195.73,195.73
CHFJPY,20251212,172400,195.72,195.73,195.70,195.71
CHFJPY,20251212,172500,195.72,195.73,195.72,195.73
CHFJPY,20251212,172600,195.72,195.74,195.71,195.74
CHFJPY,20251212,172700,195.75,195.75,195.73,195.73
CHFJPY,20251212,172800,195.74,195.74,195.72,195.72
CHFJPY,20251212,172900,195.71,195.73,195.70,195.70
CHFJPY,20251212,173000,195.69,195.71,195.69,195.71
CHFJPY,20251212,173100,195.72,195.72,195.69,195.69
CHFJPY,20251212,173200,195.70,195.71,195.68,195.68
CHFJPY,20251212,173300,195.69,195.72,195.69,195.72
CHFJPY,20251212,173400,195.71,195.72,195.71,195.71
CHFJPY,20251212,173500,195.70,195.71,195.68,195.68
CHFJPY,20251212,173600,195.67,195.67,195.65,195.67
CHFJPY,20251212,173700,195.66,195.66,195.63,195.63
CHFJPY,20251212,173800,195.64,195.65,195.63,195.63
CHFJPY,20251212,173900,195.64,195.64,195.62,195.63
CHFJPY,20251212,174000,195.64,195.65,195.61,195.61
CHFJPY,20251212,174100,195.60,195.60,195.58,195.60
CHFJPY,20251212,174200,195.61,195.64,195.60,195.64
CHFJPY,20251212,174300,195.65,195.65,195.64,195.65
CHFJPY,20251212,174400,195.64,195.65,195.64,195.65
CHFJPY,20251212,174500,195.66,195.67,195.66,195.67
CHFJPY,20251212,174600,195.68,195.70,195.68,195.70
CHFJPY,20251212,174700,195.69,195.70,195.68,195.70
CHFJPY,20251212,174800,195.69,195.69,195.67,195.68
CHFJPY,20251212,174900,195.67,195.69,195.67,195.69
CHFJPY,20251212,175000,195.70,195.70,195.68,195.68
CHFJPY,20251212,175100,195.69,195.69,195.67,195.67
CHFJPY,20251212,175200,195.68,195.68,195.67,195.68
CHFJPY,20251212,175300,195.69,195.70,195.68,195.70
CHFJPY,20251212,175400,195.69,195.71,195.69,195.71
CHFJPY,20251212,175500,195.70,195.70,195.69,195.70
CHFJPY,20251212,175600,195.71,195.72,195.69,195.69
CHFJPY,20251212,175700,195.69,195.69,195.69,195.69
CHFJPY,20251212,175800,195.70,195.72,195.70,195.72
CHFJPY,20251212,175900,195.73,195.73,195.70,195.71
CHFJPY,20251212,180000,195.71,195.71,195.71,195.71
CHFJPY,20251212,180100,195.70,195.71,195.70,195.71
CHFJPY,20251212,180200,195.72,195.72,195.71,195.71
CHFJPY,20251212,180300,195.72,195.73,195.72,195.73
CHFJPY,20251212,180400,195.74,195.75,195.73,195.73
CHFJPY,20251212,180500,195.72,195.73,195.72,195.73
CHFJPY,20251212,180600,195.74,195.76,195.74,195.76
CHFJPY,20251212,180700,195.75,195.75,195.75,195.75
CHFJPY,20251212,180800,195.75,195.77,195.75,195.77
CHFJPY,20251212,180900,195.78,195.79,195.78,195.78
CHFJPY,20251212,181000,195.78,195.78,195.77,195.77
CHFJPY,20251212,181100,195.76,195.76,195.76,195.76
CHFJPY,20251212,181200,195.76,195.77,195.76,195.76
CHFJPY,20251212,181300,195.77,195.77,195.76,195.76
CHFJPY,20251212,181400,195.77,195.78,195.77,195.78
CHFJPY,20251212,181500,195.77,195.77,195.77,195.77
CHFJPY,20251212,181600,195.77,195.77,195.77,195.77
CHFJPY,20251212,181700,195.77,195.78,195.77,195.77
CHFJPY,20251212,181800,195.76,195.77,195.76,195.77
CHFJPY,20251212,181900,195.77,195.77,195.77,195.77
CHFJPY,20251212,182000,195.78,195.78,195.77,195.77
CHFJPY,20251212,182100,195.78,195.78,195.78,195.78
CHFJPY,20251212,182200,195.77,195.77,195.75,195.75
CHFJPY,20251212,182300,195.74,195.74,195.74,195.74
CHFJPY,20251212,182400,195.74,195.76,195.74,195.76
CHFJPY,20251212,182500,195.75,195.75,195.71,195.71
CHFJPY,20251212,182600,195.72,195.74,195.72,195.74
CHFJPY,20251212,182700,195.75,195.76,195.75,195.76
CHFJPY,20251212,182800,195.75,195.75,195.74,195.75
CHFJPY,20251212,182900,195.76,195.76,195.76,195.76
CHFJPY,20251212,183000,195.77,195.77,195.76,195.76
CHFJPY,20251212,183100,195.77,195.78,195.77,195.78
CHFJPY,20251212,183200,195.79,195.79,195.79,195.79
CHFJPY,20251212,183300,195.78,195.79,195.77,195.78
CHFJPY,20251212,183400,195.79,195.80,195.78,195.80
CHFJPY,20251212,183500,195.79,195.79,195.78,195.78
CHFJPY,20251212,183600,195.77,195.79,195.77,195.79
CHFJPY,20251212,183700,195.79,195.79,195.79,195.79
CHFJPY,20251212,183800,195.79,195.79,195.79,195.79
CHFJPY,20251212,183900,195.78,195.81,195.78,195.81
CHFJPY,20251212,184000,195.80,195.82,195.79,195.82
CHFJPY,20251212,184100,195.83,195.83,195.82,195.83
CHFJPY,20251212,184200,195.82,195.82,195.80,195.80
CHFJPY,20251212,184300,195.79,195.80,195.79,195.80
CHFJPY,20251212,184400,195.81,195.81,195.79,195.79
CHFJPY,20251212,184500,195.78,195.79,195.78,195.79
CHFJPY,20251212,184600,195.80,195.80,195.80,195.80
CHFJPY,20251212,184700,195.80,195.80,195.80,195.80
CHFJPY,20251212,184800,195.79,195.81,195.79,195.81
CHFJPY,20251212,184900,195.82,195.82,195.81,195.81
CHFJPY,20251212,185000,195.81,195.81,195.81,195.81
CHFJPY,20251212,185100,195.81,195.81,195.81,195.81
CHFJPY,20251212,185200,195.81,195.82,195.81,195.82
CHFJPY,20251212,185300,195.81,195.83,195.81,195.83
CHFJPY,20251212,185400,195.84,195.85,195.84,195.85
CHFJPY,20251212,185500,195.84,195.85,195.84,195.84
CHFJPY,20251212,185600,195.83,195.83,195.82,195.82
CHFJPY,20251212,185700,195.82,195.83,195.82,195.83
CHFJPY,20251212,185800,195.83,195.83,195.83,195.83
CHFJPY,20251212,185900,195.82,195.82,195.82,195.82
CHFJPY,20251212,190000,195.83,195.84,195.83,195.84
CHFJPY,20251212,190100,195.83,195.85,195.82,195.85
CHFJPY,20251212,190200,195.86,195.86,195.85,195.85
CHFJPY,20251212,190300,195.85,195.85,195.84,195.84
CHFJPY,20251212,190400,195.83,195.83,195.83,195.83
CHFJPY,20251212,190500,195.83,195.84,195.81,195.84
CHFJPY,20251212,190600,195.83,195.84,195.83,195.84
CHFJPY,20251212,190700,195.85,195.85,195.84,195.84
CHFJPY,20251212,190800,195.83,195.83,195.80,195.81
CHFJPY,20251212,190900,195.82,195.82,195.82,195.82
CHFJPY,20251212,191000,195.81,195.81,195.80,195.80
CHFJPY,20251212,191100,195.80,195.80,195.80,195.80
CHFJPY,20251212,191200,195.80,195.80,195.80,195.80
CHFJPY,20251212,191300,195.81,195.85,195.81,195.83
CHFJPY,20251212,191400,195.83,195.83,195.83,195.83
CHFJPY,20251212,191500,195.82,195.82,195.81,195.81
CHFJPY,20251212,191600,195.80,195.83,195.80,195.82
CHFJPY,20251212,191700,195.82,195.82,195.82,195.82
CHFJPY,20251212,191800,195.82,195.82,195.82,195.82
CHFJPY,20251212,191900,195.81,195.81,195.81,195.81
CHFJPY,20251212,192000,195.82,195.84,195.82,195.84
CHFJPY,20251212,192100,195.84,195.84,195.83,195.84
CHFJPY,20251212,192200,195.83,195.83,195.83,195.83
CHFJPY,20251212,192300,195.83,195.83,195.82,195.82
CHFJPY,20251212,192400,195.82,195.83,195.82,195.83
CHFJPY,20251212,192500,195.82,195.82,195.82,195.82
CHFJPY,20251212,192600,195.82,195.82,195.80,195.80
CHFJPY,20251212,192700,195.80,195.81,195.80,195.80
CHFJPY,20251212,192800,195.79,195.79,195.79,195.79
CHFJPY,20251212,192900,195.79,195.80,195.79,195.80
CHFJPY,20251212,193000,195.79,195.79,195.77,195.77
CHFJPY,20251212,193100,195.76,195.76,195.75,195.75
CHFJPY,20251212,193200,195.75,195.77,195.75,195.77
CHFJPY,20251212,193300,195.77,195.80,195.77,195.80
CHFJPY,20251212,193400,195.80,195.81,195.80,195.81
CHFJPY,20251212,193500,195.80,195.81,195.80,195.81
CHFJPY,20251212,193600,195.80,195.80,195.79,195.79
CHFJPY,20251212,193700,195.78,195.79,195.78,195.79
CHFJPY,20251212,193800,195.79,195.79,195.79,195.79
CHFJPY,20251212,193900,195.79,195.80,195.79,195.80
CHFJPY,20251212,194000,195.80,195.80,195.80,195.80
CHFJPY,20251212,194100,195.80,195.81,195.80,195.81
CHFJPY,20251212,194200,195.82,195.82,195.78,195.78
CHFJPY,20251212,194300,195.77,195.77,195.76,195.77
CHFJPY,20251212,194400,195.78,195.78,195.78,195.78
CHFJPY,20251212,194500,195.79,195.79,195.79,195.79
CHFJPY,20251212,194600,195.79,195.81,195.79,195.81
CHFJPY,20251212,194700,195.81,195.81,195.81,195.81
CHFJPY,20251212,194800,195.80,195.80,195.79,195.79
CHFJPY,20251212,194900,195.79,195.79,195.79,195.79
CHFJPY,20251212,195000,195.78,195.78,195.78,195.78
CHFJPY,20251212,195100,195.78,195.78,195.78,195.78
CHFJPY,20251212,195200,195.78,195.79,195.78,195.79
CHFJPY,20251212,195300,195.79,195.79,195.79,195.79
CHFJPY,20251212,195400,195.78,195.79,195.78,195.79
CHFJPY,20251212,195500,195.80,195.80,195.80,195.80
CHFJPY,20251212,195600,195.80,195.80,195.79,195.79
CHFJPY,20251212,195700,195.78,195.80,195.78,195.80
CHFJPY,20251212,195800,195.79,195.79,195.76,195.76
CHFJPY,20251212,195900,195.77,195.77,195.76,195.76
CHFJPY,20251212,200000,195.77,195.78,195.77,195.77
CHFJPY,20251212,200100,195.77,195.77,195.77,195.77
CHFJPY,20251212,200200,195.76,195.76,195.75,195.75
CHFJPY,20251212,200300,195.76,195.76,195.76,195.76
CHFJPY,20251212,200400,195.75,195.77,195.74,195.77
CHFJPY,20251212,200500,195.78,195.78,195.78,195.78
CHFJPY,20251212,200600,195.78,195.78,195.78,195.78
CHFJPY,20251212,200700,195.77,195.77,195.77,195.77
CHFJPY,20251212,200800,195.76,195.76,195.75,195.75
CHFJPY,20251212,200900,195.76,195.76,195.76,195.76
CHFJPY,20251212,201000,195.75,195.75,195.75,195.75
CHFJPY,20251212,201100,195.75,195.77,195.75,195.77
CHFJPY,20251212,201200,195.77,195.77,195.77,195.77
CHFJPY,20251212,201300,195.77,195.77,195.77,195.77
CHFJPY,20251212,201400,195.76,195.77,195.76,195.77
CHFJPY,20251212,201500,195.77,195.77,195.77,195.77
CHFJPY,20251212,201600,195.76,195.76,195.76,195.76
CHFJPY,20251212,201700,195.76,195.76,195.76,195.76
CHFJPY,20251212,201800,195.76,195.77,195.76,195.77
CHFJPY,20251212,201900,195.77,195.77,195.77,195.77
CHFJPY,20251212,202000,195.77,195.77,195.77,195.77
CHFJPY,20251212,202100,195.80,195.80,195.80,195.80
CHFJPY,20251212,202200,195.80,195.81,195.80,195.80
CHFJPY,20251212,202300,195.79,195.79,195.79,195.79
CHFJPY,20251212,202400,195.79,195.79,195.79,195.79
CHFJPY,20251212,202500,195.79,195.79,195.79,195.79
CHFJPY,20251212,202600,195.79,195.79,195.79,195.79
CHFJPY,20251212,202700,195.79,195.80,195.79,195.80
CHFJPY,20251212,202800,195.80,195.80,195.80,195.80
CHFJPY,20251212,202900,195.81,195.81,195.81,195.81
CHFJPY,20251212,203000,195.81,195.84,195.80,195.84
CHFJPY,20251212,203100,195.85,195.85,195.84,195.84
CHFJPY,20251212,203200,195.83,195.83,195.83,195.83
CHFJPY,20251212,203300,195.82,195.82,195.82,195.82
CHFJPY,20251212,203400,195.83,195.86,195.83,195.85
CHFJPY,20251212,203500,195.84,195.84,195.84,195.84
CHFJPY,20251212,203600,195.84,195.85,195.84,195.85
CHFJPY,20251212,203700,195.86,195.86,195.86,195.86
CHFJPY,20251212,203800,195.86,195.86,195.85,195.85
CHFJPY,20251212,203900,195.85,195.85,195.85,195.85
CHFJPY,20251212,204000,195.84,195.84,195.83,195.83
CHFJPY,20251212,204100,195.83,195.84,195.83,195.84
CHFJPY,20251212,204200,195.83,195.83,195.82,195.82
CHFJPY,20251212,204300,195.82,195.82,195.82,195.82
CHFJPY,20251212,204400,195.85,195.86,195.85,195.86
CHFJPY,20251212,204500,195.85,195.85,195.85,195.85
CHFJPY,20251212,204600,195.85,195.85,195.85,195.85
CHFJPY,20251212,204700,195.84,195.84,195.83,195.83
CHFJPY,20251212,204800,195.82,195.83,195.82,195.83
CHFJPY,20251212,204900,195.83,195.83,195.83,195.83
CHFJPY,20251212,205000,195.81,195.81,195.81,195.81
CHFJPY,20251212,205100,195.82,195.82,195.82,195.82
CHFJPY,20251212,205200,195.82,195.83,195.82,195.83
CHFJPY,20251212,205300,195.82,195.82,195.82,195.82
CHFJPY,20251212,205400,195.82,195.82,195.82,195.82
CHFJPY,20251212,205500,195.83,195.83,195.83,195.83
CHFJPY,20251212,205600,195.82,195.82,195.82,195.82
CHFJPY,20251212,205700,195.83,195.84,195.83,195.84
CHFJPY,20251212,205800,195.84,195.84,195.84,195.84
CHFJPY,20251212,205900,195.85,195.86,195.85,195.86
CHFJPY,20251212,210000,195.85,195.86,195.85,195.86
CHFJPY,20251212,210100,195.87,195.87,195.85,195.85
CHFJPY,20251212,210200,195.85,195.85,195.85,195.85
CHFJPY,20251212,210300,195.84,195.85,195.83,195.85
CHFJPY,20251212,210400,195.84,195.84,195.84,195.84
CHFJPY,20251212,210500,195.83,195.83,195.82,195.83
CHFJPY,20251212,210600,195.82,195.84,195.82,195.84
CHFJPY,20251212,210700,195.84,195.84,195.81,195.81
CHFJPY,20251212,210800,195.82,195.83,195.82,195.83
CHFJPY,20251212,210900,195.83,195.83,195.81,195.81
CHFJPY,20251212,211000,195.80,195.80,195.79,195.79
CHFJPY,20251212,211100,195.78,195.79,195.78,195.79
CHFJPY,20251212,211200,195.80,195.81,195.80,195.81
CHFJPY,20251212,211300,195.80,195.80,195.78,195.78
CHFJPY,20251212,211400,195.77,195.77,195.77,195.77
CHFJPY,20251212,211500,195.77,195.77,195.76,195.77
CHFJPY,20251212,211600,195.77,195.77,195.77,195.77
CHFJPY,20251212,211700,195.76,195.76,195.76,195.76
CHFJPY,20251212,211800,195.77,195.77,195.77,195.77
CHFJPY,20251212,211900,195.77,195.77,195.76,195.77
CHFJPY,20251212,212000,195.76,195.76,195.76,195.76
CHFJPY,20251212,212100,195.76,195.78,195.76,195.78
CHFJPY,20251212,212200,195.78,195.78,195.78,195.78
CHFJPY,20251212,212300,195.76,195.76,195.76,195.76
CHFJPY,20251212,212400,195.76,195.77,195.76,195.77
CHFJPY,20251212,212500,195.76,195.77,195.76,195.77
CHFJPY,20251212,212600,195.77,195.77,195.77,195.77
CHFJPY,20251212,212700,195.78,195.78,195.78,195.78
CHFJPY,20251212,212800,195.77,195.77,195.77,195.77
CHFJPY,20251212,212900,195.76,195.77,195.76,195.77
CHFJPY,20251212,213000,195.76,195.76,195.76,195.76
CHFJPY,20251212,213100,195.76,195.78,195.76,195.78
CHFJPY,20251212,213200,195.77,195.77,195.77,195.77
CHFJPY,20251212,213300,195.76,195.77,195.76,195.77
CHFJPY,20251212,213400,195.76,195.76,195.74,195.74
CHFJPY,20251212,213500,195.73,195.75,195.73,195.75
CHFJPY,20251212,213600,195.76,195.76,195.76,195.76
CHFJPY,20251212,213700,195.77,195.77,195.76,195.76
CHFJPY,20251212,213800,195.77,195.77,195.76,195.76
CHFJPY,20251212,213900,195.75,195.76,195.75,195.76
CHFJPY,20251212,214000,195.77,195.78,195.77,195.78
CHFJPY,20251212,214100,195.79,195.79,195.79,195.79
CHFJPY,20251212,214200,195.79,195.79,195.79,195.79
CHFJPY,20251212,214300,195.80,195.80,195.77,195.77
CHFJPY,20251212,214400,195.77,195.77,195.77,195.77
CHFJPY,20251212,214500,195.77,195.77,195.77,195.77
CHFJPY,20251212,214600,195.76,195.79,195.76,195.79
CHFJPY,20251212,214700,195.78,195.78,195.75,195.76
CHFJPY,20251212,214800,195.77,195.77,195.77,195.77
CHFJPY,20251212,214900,195.78,195.78,195.77,195.77
CHFJPY,20251212,215000,195.78,195.79,195.77,195.77
CHFJPY,20251212,215100,195.78,195.78,195.76,195.77
CHFJPY,20251212,215200,195.78,195.78,195.77,195.77
CHFJPY,20251212,215300,195.78,195.78,195.77,195.78
CHFJPY,20251212,215400,195.77,195.77,195.75,195.77
CHFJPY,20251212,215500,195.76,195.77,195.75,195.75
CHFJPY,20251212,215600,195.74,195.74,195.72,195.72
CHFJPY,20251212,215700,195.73,195.73,195.72,195.73
CHFJPY,20251212,215800,195.72,195.74,195.72,195.74
CHFJPY,20251212,215900,195.75,195.75,195.74,195.75
CHFJPY,20251212,220000,195.74,195.76,195.74,195.76
CHFJPY,20251212,220100,195.76,195.76,195.76,195.76
CHFJPY,20251212,220200,195.77,195.77,195.77,195.77
CHFJPY,20251212,220300,195.77,195.79,195.77,195.78
CHFJPY,20251212,220400,195.79,195.79,195.79,195.79
CHFJPY,20251212,220500,195.79,195.79,195.79,195.79
CHFJPY,20251212,220600,195.76,195.80,195.76,195.80
CHFJPY,20251212,220700,195.79,195.79,195.77,195.77
CHFJPY,20251212,220800,195.76,195.79,195.76,195.79
CHFJPY,20251212,220900,195.79,195.79,195.79,195.79
CHFJPY,20251212,221000,195.79,195.81,195.79,195.79
CHFJPY,20251212,221100,195.78,195.79,195.78,195.79
CHFJPY,20251212,221200,195.79,195.79,195.79,195.79
CHFJPY,20251212,221300,195.78,195.78,195.77,195.77
CHFJPY,20251212,221400,195.78,195.78,195.77,195.77
CHFJPY,20251212,221500,195.76,195.77,195.76,195.77
CHFJPY,20251212,221600,195.78,195.78,195.78,195.78
CHFJPY,20251212,221700,195.78,195.79,195.78,195.79
CHFJPY,20251212,221800,195.79,195.79,195.79,195.79
CHFJPY,20251212,221900,195.79,195.79,195.78,195.78
CHFJPY,20251212,222000,195.78,195.78,195.78,195.78
CHFJPY,20251212,222100,195.78,195.78,195.77,195.77
CHFJPY,20251212,222200,195.76,195.76,195.76,195.76
CHFJPY,20251212,222300,195.76,195.76,195.76,195.76
CHFJPY,20251212,222400,195.76,195.76,195.76,195.76
CHFJPY,20251212,222500,195.76,195.77,195.76,195.77
CHFJPY,20251212,222600,195.78,195.78,195.78,195.78
CHFJPY,20251212,222700,195.78,195.78,195.78,195.78
CHFJPY,20251212,222800,195.78,195.78,195.78,195.78
CHFJPY,20251212,222900,195.78,195.78,195.78,195.78
CHFJPY,20251212,223000,195.76,195.76,195.76,195.76
CHFJPY,20251212,223100,195.77,195.78,195.77,195.78
CHFJPY,20251212,223200,195.77,195.77,195.74,195.75
CHFJPY,20251212,223300,195.76,195.76,195.76,195.76
CHFJPY,20251212,223400,195.77,195.77,195.77,195.77
CHFJPY,20251212,223500,195.77,195.77,195.77,195.77
CHFJPY,20251212,223600,195.77,195.77,195.73,195.73
CHFJPY,20251212,223700,195.74,195.74,195.74,195.74
CHFJPY,20251212,223800,195.74,195.74,195.74,195.74
CHFJPY,20251212,223900,195.74,195.74,195.73,195.73
CHFJPY,20251212,224000,195.73,195.73,195.73,195.73
CHFJPY,20251212,224100,195.73,195.73,195.73,195.73
CHFJPY,20251212,224200,195.73,195.73,195.72,195.73
CHFJPY,20251212,224300,195.73,195.73,195.73,195.73
CHFJPY,20251212,224400,195.74,195.74,195.74,195.74
CHFJPY,20251212,224500,195.75,195.75,195.75,195.75
CHFJPY,20251212,224600,195.76,195.76,195.76,195.76
CHFJPY,20251212,224700,195.77,195.78,195.75,195.75
CHFJPY,20251212,224800,195.75,195.75,195.75,195.75
CHFJPY,20251212,224900,195.73,195.76,195.73,195.73
CHFJPY,20251212,225000,195.72,195.72,195.72,195.72
CHFJPY,20251212,225100,195.73,195.74,195.73,195.74
CHFJPY,20251212,225200,195.73,195.74,195.73,195.73
CHFJPY,20251212,225300,195.71,195.73,195.71,195.73
CHFJPY,20251212,225400,195.72,195.73,195.72,195.72
CHFJPY,20251212,225500,195.73,195.73,195.72,195.73
CHFJPY,20251212,225600,195.74,195.74,195.73,195.73
CHFJPY,20251212,225700,195.72,195.74,195.72,195.73
CHFJPY,20251212,225800,195.72,195.73,195.71,195.71
CHFJPY,20251212,225900,195.70,195.73,195.70,195.72
USDCAD,20251212,000100,1.3773,1.3773,1.3770,1.3772
USDCAD,20251212,000200,1.3773,1.3773,1.3771,1.3771
USDCAD,20251212,000300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,000400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,000500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,000600,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,000700,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,000800,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,000900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,001000,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,001100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,001200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,001300,1.3770,1.3771,1.3770,1.3770
USDCAD,20251212,001400,1.3770,1.3771,1.3770,1.3770
USDCAD,20251212,001500,1.3771,1.3772,1.3771,1.3771
USDCAD,20251212,001600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,001700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,001800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,001900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,002000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,002100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,002200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,002300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,002400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,002500,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,002600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,002700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,002800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,002900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,003000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,003100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,003200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,003300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,003400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,003500,1.3772,1.3773,1.3772,1.3773
USDCAD,20251212,003600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,003700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,003800,1.3774,1.3774,1.3773,1.3773
USDCAD,20251212,003900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,004000,1.3773,1.3774,1.3773,1.3774
USDCAD,20251212,004100,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,004200,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,004300,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,004400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,004500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,004600,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,004700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,004800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,004900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,005000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,005100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,005200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,005300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,005400,1.3773,1.3774,1.3773,1.3774
USDCAD,20251212,005500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,005600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,005700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,005800,1.3773,1.3775,1.3773,1.3775
USDCAD,20251212,005900,1.3775,1.3775,1.3774,1.3774
USDCAD,20251212,010000,1.3775,1.3775,1.3774,1.3774
USDCAD,20251212,010100,1.3774,1.3774,1.3772,1.3772
USDCAD,20251212,010200,1.3771,1.3773,1.3771,1.3773
USDCAD,20251212,010300,1.3773,1.3773,1.3772,1.3772
USDCAD,20251212,010400,1.3772,1.3773,1.3772,1.3772
USDCAD,20251212,010500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,010600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,010700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,010800,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,010900,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,011000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,011100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,011200,1.3772,1.3772,1.3771,1.3772
USDCAD,20251212,011300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,011400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,011500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,011600,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,011700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,011800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,011900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,012000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,012100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,012200,1.3771,1.3771,1.3770,1.3771
USDCAD,20251212,012300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,012400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,012500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,012600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,012700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,012800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,012900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,013000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,013100,1.3770,1.3771,1.3770,1.3770
USDCAD,20251212,013200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,013300,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,013400,1.3771,1.3771,1.3769,1.3769
USDCAD,20251212,013500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,013600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,013700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,013800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,013900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,014000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,014100,1.3770,1.3770,1.3769,1.3769
USDCAD,20251212,014200,1.3769,1.3770,1.3769,1.3770
USDCAD,20251212,014300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,014400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,014500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,014600,1.3770,1.3770,1.3769,1.3769
USDCAD,20251212,014700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,014800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,014900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,015000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,015100,1.3769,1.3769,1.3768,1.3768
USDCAD,20251212,015200,1.3768,1.3769,1.3768,1.3769
USDCAD,20251212,015300,1.3769,1.3770,1.3769,1.3770
USDCAD,20251212,015400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,015500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,015600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,015700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,015800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,015900,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,020000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,020100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,020200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,020300,1.3770,1.3771,1.3769,1.3771
USDCAD,20251212,020400,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,020500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,020600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,020700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,020800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,020900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,021000,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,021100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,021200,1.3769,1.3770,1.3769,1.3770
USDCAD,20251212,021300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,021400,1.3770,1.3770,1.3769,1.3769
USDCAD,20251212,021500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,021600,1.3770,1.3770,1.3768,1.3768
USDCAD,20251212,021700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,021800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,021900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,022000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,022100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,022200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,022300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,022400,1.3767,1.3767,1.3766,1.3766
USDCAD,20251212,022500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,022600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,022700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,022800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,022900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,023000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,023100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,023200,1.3766,1.3767,1.3766,1.3767
USDCAD,20251212,023300,1.3767,1.3767,1.3766,1.3767
USDCAD,20251212,023400,1.3767,1.3768,1.3767,1.3768
USDCAD,20251212,023500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,023600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,023700,1.3768,1.3769,1.3768,1.3769
USDCAD,20251212,023800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,023900,1.3769,1.3770,1.3769,1.3770
USDCAD,20251212,024000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,024100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,024200,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,024300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,024400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,024500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,024600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,024700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,024800,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,024900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,025000,1.3771,1.3772,1.3771,1.3771
USDCAD,20251212,025100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,025200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,025300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,025400,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,025500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,025600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,025700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,025800,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,025900,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,030000,1.3772,1.3772,1.3771,1.3772
USDCAD,20251212,030100,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,030200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,030300,1.3772,1.3773,1.3772,1.3773
USDCAD,20251212,030400,1.3773,1.3774,1.3773,1.3774
USDCAD,20251212,030500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,030600,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,030700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,030800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,030900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,031000,1.3773,1.3773,1.3772,1.3772
USDCAD,20251212,031100,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,031200,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,031300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,031400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,031500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,031600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,031700,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,031800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,031900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,032000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,032100,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,032200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,032300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,032400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,032500,1.3772,1.3772,1.3771,1.3772
USDCAD,20251212,032600,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,032700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,032800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,032900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,033000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,033100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,033200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,033300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,033400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,033500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,033600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,033700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,033800,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,033900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,034000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,034100,1.3769,1.3770,1.3769,1.3770
USDCAD,20251212,034200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,034300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,034400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,034500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,034600,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,034700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,034800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,034900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,035000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,035100,1.3772,1.3772,1.3771,1.3772
USDCAD,20251212,035200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,035300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,035400,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,035500,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,035600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,035700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,035800,1.3772,1.3773,1.3772,1.3773
USDCAD,20251212,035900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,040000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,040100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,040200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,040300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,040400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,040500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,040600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,040700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,040800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,040900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,041000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,041100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,041200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,041300,1.3772,1.3773,1.3772,1.3773
USDCAD,20251212,041400,1.3773,1.3773,1.3772,1.3772
USDCAD,20251212,041500,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,041600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,041700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,041800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,041900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,042000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,042100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,042200,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,042300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,042400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,042500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,042600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,042700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,042800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,042900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,043000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,043100,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,043200,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,043300,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,043400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,043500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,043600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,043700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,043800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,043900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,044000,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,044100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,044200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,044300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,044400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,044500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,044600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,044700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,044800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,044900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,045000,1.3772,1.3773,1.3772,1.3773
USDCAD,20251212,045100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,045200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,045300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,045400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,045500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,045600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,045700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,045800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,045900,1.3774,1.3774,1.3773,1.3773
USDCAD,20251212,050000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,050100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,050200,1.3773,1.3774,1.3773,1.3774
USDCAD,20251212,050300,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,050400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,050500,1.3774,1.3775,1.3774,1.3775
USDCAD,20251212,050600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,050700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,050800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,050900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,051000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,051100,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,051200,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,051300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,051400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,051500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,051600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,051700,1.3776,1.3777,1.3776,1.3777
USDCAD,20251212,051800,1.3777,1.3777,1.3776,1.3776
USDCAD,20251212,051900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,052000,1.3776,1.3777,1.3776,1.3777
USDCAD,20251212,052100,1.3777,1.3777,1.3776,1.3776
USDCAD,20251212,052200,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,052300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,052400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,052500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,052600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,052700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,052800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,052900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,053000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,053100,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,053200,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,053300,1.3775,1.3776,1.3775,1.3776
USDCAD,20251212,053400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,053500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,053600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,053700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,053800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,053900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,054000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,054100,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,054200,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,054300,1.3775,1.3776,1.3775,1.3776
USDCAD,20251212,054400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,054500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,054600,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,054700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,054800,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,054900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,055000,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,055100,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,055200,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,055300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,055400,1.3776,1.3776,1.3775,1.3775
USDCAD,20251212,055500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,055600,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,055700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,055800,1.3775,1.3775,1.3774,1.3774
USDCAD,20251212,055900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,060000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,060100,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,060200,1.3775,1.3775,1.3774,1.3774
USDCAD,20251212,060300,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,060400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,060500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,060600,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,060700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,060800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251212,060900,1.3774,1.3774,1.3773,1.3773
USDCAD,20251212,061000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,061100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,061200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,061300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,061400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,061500,1.3773,1.3773,1.3772,1.3772
USDCAD,20251212,061600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,061700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,061800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,061900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,062000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,062100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,062200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,062300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,062400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,062500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,062600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,062700,1.3773,1.3773,1.3772,1.3772
USDCAD,20251212,062800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,062900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,063000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,063100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,063200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,063300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,063400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,063500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,063600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,063700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,063800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,063900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,064000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,064100,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,064200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,064300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,064400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,064500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,064600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,064700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,064800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,064900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,065000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,065100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,065200,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,065300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,065400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,065500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,065600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,065700,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,065800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,065900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,070000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,070100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,070200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,070300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,070400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,070500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,070600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,070700,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,070800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,070900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,071000,1.3770,1.3770,1.3769,1.3769
USDCAD,20251212,071100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,071200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,071300,1.3769,1.3769,1.3767,1.3767
USDCAD,20251212,071400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,071500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,071600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,071700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,071800,1.3767,1.3768,1.3767,1.3768
USDCAD,20251212,071900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,072000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,072100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,072200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,072300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,072400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,072500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,072600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,072700,1.3769,1.3770,1.3769,1.3770
USDCAD,20251212,072800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,072900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,073000,1.3769,1.3769,1.3768,1.3768
USDCAD,20251212,073100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,073200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,073300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,073400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,073500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,073600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,073700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,073800,1.3769,1.3770,1.3769,1.3770
USDCAD,20251212,073900,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,074000,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,074100,1.3772,1.3773,1.3772,1.3773
USDCAD,20251212,074200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,074300,1.3773,1.3773,1.3772,1.3772
USDCAD,20251212,074400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,074500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,074600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,074700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,074800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,074900,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,075000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,075100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,075200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,075300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,075400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,075500,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,075600,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,075700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,075800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,075900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,080000,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,080100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,080200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,080300,1.3771,1.3773,1.3771,1.3773
USDCAD,20251212,080400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,080500,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,080600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,080700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,080800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,080900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,081000,1.3770,1.3770,1.3769,1.3769
USDCAD,20251212,081100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,081200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,081300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,081400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,081500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,081600,1.3769,1.3770,1.3769,1.3769
USDCAD,20251212,081700,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,081800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,081900,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,082000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,082100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,082200,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,082300,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,082400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,082500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,082600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,082700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251212,082800,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,082900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,083000,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,083100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,083200,1.3770,1.3770,1.3768,1.3768
USDCAD,20251212,083300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,083400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,083500,1.3767,1.3767,1.3766,1.3766
USDCAD,20251212,083600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,083700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,083800,1.3767,1.3767,1.3766,1.3766
USDCAD,20251212,083900,1.3766,1.3767,1.3766,1.3767
USDCAD,20251212,084000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,084100,1.3767,1.3767,1.3766,1.3766
USDCAD,20251212,084200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,084300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,084400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,084500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,084600,1.3765,1.3766,1.3765,1.3766
USDCAD,20251212,084700,1.3766,1.3766,1.3765,1.3765
USDCAD,20251212,084800,1.3765,1.3765,1.3764,1.3765
USDCAD,20251212,084900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,085000,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,085100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,085200,1.3765,1.3765,1.3764,1.3764
USDCAD,20251212,085300,1.3765,1.3765,1.3764,1.3764
USDCAD,20251212,085400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,085500,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,085600,1.3764,1.3764,1.3763,1.3763
USDCAD,20251212,085700,1.3763,1.3764,1.3763,1.3764
USDCAD,20251212,085800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,085900,1.3763,1.3764,1.3763,1.3764
USDCAD,20251212,090000,1.3764,1.3764,1.3763,1.3764
USDCAD,20251212,090100,1.3764,1.3765,1.3764,1.3764
USDCAD,20251212,090200,1.3764,1.3764,1.3763,1.3763
USDCAD,20251212,090300,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,090400,1.3762,1.3762,1.3761,1.3761
USDCAD,20251212,090500,1.3762,1.3762,1.3761,1.3761
USDCAD,20251212,090600,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,090700,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,090800,1.3761,1.3761,1.3760,1.3760
USDCAD,20251212,090900,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,091000,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,091100,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,091200,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,091300,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,091400,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,091500,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,091600,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,091700,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,091800,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,091900,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,092000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,092100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,092200,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,092300,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,092400,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,092500,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,092600,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,092700,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,092800,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,092900,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,093000,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,093100,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,093200,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,093300,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,093400,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,093500,1.3757,1.3757,1.3756,1.3756
USDCAD,20251212,093600,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,093700,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,093800,1.3757,1.3757,1.3756,1.3756
USDCAD,20251212,093900,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,094000,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,094100,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,094200,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,094300,1.3757,1.3757,1.3756,1.3756
USDCAD,20251212,094400,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,094500,1.3755,1.3756,1.3755,1.3756
USDCAD,20251212,094600,1.3756,1.3756,1.3755,1.3755
USDCAD,20251212,094700,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,094800,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,094900,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,095000,1.3755,1.3755,1.3754,1.3754
USDCAD,20251212,095100,1.3754,1.3754,1.3754,1.3754
USDCAD,20251212,095200,1.3754,1.3754,1.3753,1.3753
USDCAD,20251212,095300,1.3753,1.3753,1.3753,1.3753
USDCAD,20251212,095400,1.3753,1.3753,1.3753,1.3753
USDCAD,20251212,095500,1.3753,1.3754,1.3753,1.3754
USDCAD,20251212,095600,1.3754,1.3755,1.3754,1.3755
USDCAD,20251212,095700,1.3755,1.3756,1.3755,1.3756
USDCAD,20251212,095800,1.3756,1.3757,1.3756,1.3756
USDCAD,20251212,095900,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,100000,1.3756,1.3757,1.3756,1.3757
USDCAD,20251212,100100,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,100200,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,100300,1.3758,1.3758,1.3757,1.3757
USDCAD,20251212,100400,1.3757,1.3757,1.3756,1.3756
USDCAD,20251212,100500,1.3756,1.3757,1.3756,1.3757
USDCAD,20251212,100600,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,100700,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,100800,1.3757,1.3758,1.3757,1.3758
USDCAD,20251212,100900,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,101000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,101100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,101200,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,101300,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,101400,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,101500,1.3758,1.3758,1.3757,1.3757
USDCAD,20251212,101600,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,101700,1.3757,1.3758,1.3757,1.3758
USDCAD,20251212,101800,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,101900,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,102000,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,102100,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,102200,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,102300,1.3757,1.3758,1.3757,1.3758
USDCAD,20251212,102400,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,102500,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,102600,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,102700,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,102800,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,102900,1.3759,1.3760,1.3759,1.3760
USDCAD,20251212,103000,1.3760,1.3761,1.3760,1.3761
USDCAD,20251212,103100,1.3761,1.3762,1.3761,1.3762
USDCAD,20251212,103200,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,103300,1.3762,1.3763,1.3762,1.3762
USDCAD,20251212,103400,1.3762,1.3763,1.3762,1.3763
USDCAD,20251212,103500,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,103600,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,103700,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,103800,1.3762,1.3762,1.3761,1.3761
USDCAD,20251212,103900,1.3761,1.3761,1.3760,1.3760
USDCAD,20251212,104000,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,104100,1.3760,1.3761,1.3760,1.3761
USDCAD,20251212,104200,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,104300,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,104400,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,104500,1.3761,1.3762,1.3761,1.3762
USDCAD,20251212,104600,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,104700,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,104800,1.3762,1.3763,1.3762,1.3762
USDCAD,20251212,104900,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,105000,1.3762,1.3762,1.3761,1.3761
USDCAD,20251212,105100,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,105200,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,105300,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,105400,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,105500,1.3760,1.3760,1.3759,1.3759
USDCAD,20251212,105600,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,105700,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,105800,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,105900,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,110000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,110100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,110200,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,110300,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,110400,1.3757,1.3758,1.3757,1.3758
USDCAD,20251212,110500,1.3758,1.3758,1.3757,1.3757
USDCAD,20251212,110600,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,110700,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,110800,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,110900,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,111000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,111100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,111200,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,111300,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,111400,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,111500,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,111600,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,111700,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,111800,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,111900,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,112000,1.3759,1.3760,1.3759,1.3759
USDCAD,20251212,112100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,112200,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,112300,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,112400,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,112500,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,112600,1.3759,1.3761,1.3759,1.3761
USDCAD,20251212,112700,1.3761,1.3761,1.3760,1.3760
USDCAD,20251212,112800,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,112900,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,113000,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,113100,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,113200,1.3761,1.3762,1.3761,1.3761
USDCAD,20251212,113300,1.3761,1.3762,1.3761,1.3761
USDCAD,20251212,113400,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,113500,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,113600,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,113700,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,113800,1.3760,1.3761,1.3760,1.3761
USDCAD,20251212,113900,1.3760,1.3761,1.3760,1.3761
USDCAD,20251212,114000,1.3761,1.3761,1.3760,1.3760
USDCAD,20251212,114100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,114200,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,114300,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,114400,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,114500,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,114600,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,114700,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,114800,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,114900,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,115000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,115100,1.3759,1.3760,1.3759,1.3759
USDCAD,20251212,115200,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,115300,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,115400,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,115500,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,115600,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,115700,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,115800,1.3758,1.3758,1.3756,1.3757
USDCAD,20251212,115900,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,120000,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,120100,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,120200,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,120300,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,120400,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,120500,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,120600,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,120700,1.3757,1.3758,1.3757,1.3758
USDCAD,20251212,120800,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,120900,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,121000,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,121100,1.3758,1.3758,1.3757,1.3757
USDCAD,20251212,121200,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,121300,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,121400,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,121500,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,121600,1.3756,1.3757,1.3756,1.3757
USDCAD,20251212,121700,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,121800,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,121900,1.3757,1.3757,1.3756,1.3757
USDCAD,20251212,122000,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,122100,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,122200,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,122300,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,122400,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,122500,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,122600,1.3759,1.3760,1.3759,1.3760
USDCAD,20251212,122700,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,122800,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,122900,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,123000,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,123100,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,123200,1.3760,1.3760,1.3759,1.3759
USDCAD,20251212,123300,1.3760,1.3760,1.3759,1.3759
USDCAD,20251212,123400,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,123500,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,123600,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,123700,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,123800,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,123900,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,124000,1.3760,1.3760,1.3759,1.3759
USDCAD,20251212,124100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,124200,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,124300,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,124400,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,124500,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,124600,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,124700,1.3757,1.3757,1.3756,1.3756
USDCAD,20251212,124800,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,124900,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,125000,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,125100,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,125200,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,125300,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,125400,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,125500,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,125600,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,125700,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,125800,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,125900,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,130000,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,130100,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,130200,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,130300,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,130400,1.3755,1.3755,1.3754,1.3754
USDCAD,20251212,130500,1.3754,1.3754,1.3754,1.3754
USDCAD,20251212,130600,1.3754,1.3755,1.3754,1.3755
USDCAD,20251212,130700,1.3755,1.3755,1.3754,1.3754
USDCAD,20251212,130800,1.3754,1.3754,1.3754,1.3754
USDCAD,20251212,130900,1.3754,1.3754,1.3754,1.3754
USDCAD,20251212,131000,1.3754,1.3754,1.3754,1.3754
USDCAD,20251212,131100,1.3754,1.3754,1.3754,1.3754
USDCAD,20251212,131200,1.3754,1.3756,1.3754,1.3756
USDCAD,20251212,131300,1.3757,1.3758,1.3757,1.3758
USDCAD,20251212,131400,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,131500,1.3759,1.3760,1.3759,1.3760
USDCAD,20251212,131600,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,131700,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,131800,1.3760,1.3760,1.3759,1.3759
USDCAD,20251212,131900,1.3759,1.3760,1.3759,1.3760
USDCAD,20251212,132000,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,132100,1.3760,1.3761,1.3760,1.3761
USDCAD,20251212,132200,1.3762,1.3763,1.3762,1.3762
USDCAD,20251212,132300,1.3762,1.3763,1.3762,1.3763
USDCAD,20251212,132400,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,132500,1.3763,1.3763,1.3762,1.3763
USDCAD,20251212,132600,1.3763,1.3764,1.3763,1.3764
USDCAD,20251212,132700,1.3764,1.3764,1.3763,1.3763
USDCAD,20251212,132800,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,132900,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,133000,1.3763,1.3764,1.3763,1.3764
USDCAD,20251212,133100,1.3764,1.3764,1.3763,1.3764
USDCAD,20251212,133200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,133300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,133400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,133500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,133600,1.3766,1.3767,1.3766,1.3766
USDCAD,20251212,133700,1.3766,1.3767,1.3766,1.3767
USDCAD,20251212,133800,1.3767,1.3768,1.3767,1.3768
USDCAD,20251212,133900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,134000,1.3766,1.3767,1.3766,1.3767
USDCAD,20251212,134100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,134200,1.3766,1.3766,1.3765,1.3765
USDCAD,20251212,134300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,134400,1.3765,1.3766,1.3765,1.3766
USDCAD,20251212,134500,1.3766,1.3767,1.3766,1.3767
USDCAD,20251212,134600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,134700,1.3767,1.3767,1.3766,1.3766
USDCAD,20251212,134800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,134900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,135000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,135100,1.3765,1.3765,1.3764,1.3764
USDCAD,20251212,135200,1.3764,1.3764,1.3763,1.3763
USDCAD,20251212,135300,1.3763,1.3764,1.3763,1.3763
USDCAD,20251212,135400,1.3764,1.3764,1.3763,1.3763
USDCAD,20251212,135500,1.3762,1.3763,1.3762,1.3763
USDCAD,20251212,135600,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,135700,1.3762,1.3763,1.3762,1.3763
USDCAD,20251212,135800,1.3764,1.3764,1.3762,1.3762
USDCAD,20251212,135900,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,140000,1.3762,1.3762,1.3761,1.3761
USDCAD,20251212,140100,1.3762,1.3762,1.3761,1.3761
USDCAD,20251212,140200,1.3761,1.3761,1.3759,1.3759
USDCAD,20251212,140300,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,140400,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,140500,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,140600,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,140700,1.3759,1.3759,1.3757,1.3757
USDCAD,20251212,140800,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,140900,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,141000,1.3756,1.3756,1.3755,1.3755
USDCAD,20251212,141100,1.3755,1.3756,1.3755,1.3756
USDCAD,20251212,141200,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,141300,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,141400,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,141500,1.3756,1.3757,1.3756,1.3757
USDCAD,20251212,141600,1.3757,1.3757,1.3756,1.3756
USDCAD,20251212,141700,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,141800,1.3756,1.3756,1.3755,1.3755
USDCAD,20251212,141900,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,142000,1.3755,1.3756,1.3755,1.3756
USDCAD,20251212,142100,1.3756,1.3756,1.3754,1.3754
USDCAD,20251212,142200,1.3754,1.3754,1.3753,1.3753
USDCAD,20251212,142300,1.3753,1.3754,1.3753,1.3754
USDCAD,20251212,142400,1.3755,1.3756,1.3755,1.3756
USDCAD,20251212,142500,1.3757,1.3758,1.3757,1.3758
USDCAD,20251212,142600,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,142700,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,142800,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,142900,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,143000,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,143100,1.3758,1.3758,1.3757,1.3757
USDCAD,20251212,143200,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,143300,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,143400,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,143500,1.3757,1.3758,1.3757,1.3758
USDCAD,20251212,143600,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,143700,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,143800,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,143900,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,144000,1.3757,1.3757,1.3755,1.3755
USDCAD,20251212,144100,1.3755,1.3755,1.3755,1.3755
USDCAD,20251212,144200,1.3754,1.3755,1.3754,1.3755
USDCAD,20251212,144300,1.3755,1.3755,1.3754,1.3755
USDCAD,20251212,144400,1.3754,1.3754,1.3754,1.3754
USDCAD,20251212,144500,1.3754,1.3754,1.3754,1.3754
USDCAD,20251212,144600,1.3754,1.3755,1.3754,1.3755
USDCAD,20251212,144700,1.3756,1.3758,1.3756,1.3758
USDCAD,20251212,144800,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,144900,1.3758,1.3758,1.3757,1.3757
USDCAD,20251212,145000,1.3757,1.3759,1.3757,1.3759
USDCAD,20251212,145100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,145200,1.3759,1.3760,1.3759,1.3760
USDCAD,20251212,145300,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,145400,1.3760,1.3761,1.3760,1.3761
USDCAD,20251212,145500,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,145600,1.3761,1.3761,1.3760,1.3760
USDCAD,20251212,145700,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,145800,1.3760,1.3760,1.3759,1.3759
USDCAD,20251212,145900,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,150000,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,150100,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,150200,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,150300,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,150400,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,150500,1.3760,1.3760,1.3758,1.3758
USDCAD,20251212,150600,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,150700,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,150800,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,150900,1.3759,1.3759,1.3758,1.3759
USDCAD,20251212,151000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,151100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,151200,1.3760,1.3760,1.3759,1.3759
USDCAD,20251212,151300,1.3760,1.3761,1.3760,1.3761
USDCAD,20251212,151400,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,151500,1.3761,1.3761,1.3760,1.3760
USDCAD,20251212,151600,1.3760,1.3760,1.3759,1.3759
USDCAD,20251212,151700,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,151800,1.3760,1.3760,1.3759,1.3759
USDCAD,20251212,151900,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,152000,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,152100,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,152200,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,152300,1.3759,1.3760,1.3759,1.3759
USDCAD,20251212,152400,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,152500,1.3759,1.3760,1.3759,1.3760
USDCAD,20251212,152600,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,152700,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,152800,1.3760,1.3760,1.3759,1.3759
USDCAD,20251212,152900,1.3759,1.3759,1.3758,1.3759
USDCAD,20251212,153000,1.3758,1.3758,1.3757,1.3757
USDCAD,20251212,153100,1.3756,1.3757,1.3756,1.3756
USDCAD,20251212,153200,1.3755,1.3755,1.3753,1.3753
USDCAD,20251212,153300,1.3752,1.3752,1.3752,1.3752
USDCAD,20251212,153400,1.3753,1.3754,1.3753,1.3753
USDCAD,20251212,153500,1.3753,1.3754,1.3753,1.3754
USDCAD,20251212,153600,1.3755,1.3757,1.3755,1.3757
USDCAD,20251212,153700,1.3758,1.3758,1.3757,1.3757
USDCAD,20251212,153800,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,153900,1.3759,1.3759,1.3757,1.3757
USDCAD,20251212,154000,1.3758,1.3758,1.3757,1.3757
USDCAD,20251212,154100,1.3757,1.3757,1.3757,1.3757
USDCAD,20251212,154200,1.3758,1.3761,1.3758,1.3760
USDCAD,20251212,154300,1.3759,1.3759,1.3757,1.3758
USDCAD,20251212,154400,1.3758,1.3758,1.3758,1.3758
USDCAD,20251212,154500,1.3757,1.3758,1.3757,1.3758
USDCAD,20251212,154600,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,154700,1.3760,1.3760,1.3760,1.3760
USDCAD,20251212,154800,1.3760,1.3761,1.3760,1.3760
USDCAD,20251212,154900,1.3760,1.3761,1.3760,1.3760
USDCAD,20251212,155000,1.3759,1.3759,1.3758,1.3759
USDCAD,20251212,155100,1.3759,1.3759,1.3758,1.3759
USDCAD,20251212,155200,1.3758,1.3759,1.3757,1.3757
USDCAD,20251212,155300,1.3756,1.3756,1.3756,1.3756
USDCAD,20251212,155400,1.3756,1.3756,1.3754,1.3754
USDCAD,20251212,155500,1.3754,1.3754,1.3753,1.3753
USDCAD,20251212,155600,1.3754,1.3754,1.3753,1.3753
USDCAD,20251212,155700,1.3753,1.3753,1.3752,1.3752
USDCAD,20251212,155800,1.3752,1.3752,1.3752,1.3752
USDCAD,20251212,155900,1.3752,1.3753,1.3752,1.3753
USDCAD,20251212,160000,1.3753,1.3755,1.3753,1.3754
USDCAD,20251212,160100,1.3755,1.3757,1.3755,1.3757
USDCAD,20251212,160200,1.3758,1.3758,1.3757,1.3757
USDCAD,20251212,160300,1.3757,1.3758,1.3757,1.3758
USDCAD,20251212,160400,1.3758,1.3758,1.3757,1.3757
USDCAD,20251212,160500,1.3758,1.3761,1.3758,1.3761
USDCAD,20251212,160600,1.3762,1.3762,1.3761,1.3761
USDCAD,20251212,160700,1.3760,1.3760,1.3759,1.3759
USDCAD,20251212,160800,1.3760,1.3761,1.3760,1.3761
USDCAD,20251212,160900,1.3762,1.3762,1.3759,1.3759
USDCAD,20251212,161000,1.3760,1.3760,1.3759,1.3759
USDCAD,20251212,161100,1.3758,1.3759,1.3758,1.3759
USDCAD,20251212,161200,1.3759,1.3761,1.3758,1.3761
USDCAD,20251212,161300,1.3761,1.3762,1.3761,1.3761
USDCAD,20251212,161400,1.3760,1.3761,1.3760,1.3760
USDCAD,20251212,161500,1.3761,1.3763,1.3761,1.3763
USDCAD,20251212,161600,1.3763,1.3764,1.3763,1.3763
USDCAD,20251212,161700,1.3764,1.3766,1.3764,1.3766
USDCAD,20251212,161800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,161900,1.3765,1.3766,1.3765,1.3766
USDCAD,20251212,162000,1.3765,1.3765,1.3764,1.3765
USDCAD,20251212,162100,1.3764,1.3765,1.3764,1.3765
USDCAD,20251212,162200,1.3766,1.3768,1.3766,1.3768
USDCAD,20251212,162300,1.3768,1.3768,1.3767,1.3767
USDCAD,20251212,162400,1.3766,1.3767,1.3766,1.3766
USDCAD,20251212,162500,1.3766,1.3772,1.3766,1.3772
USDCAD,20251212,162600,1.3773,1.3773,1.3772,1.3773
USDCAD,20251212,162700,1.3772,1.3774,1.3772,1.3774
USDCAD,20251212,162800,1.3773,1.3774,1.3772,1.3774
USDCAD,20251212,162900,1.3775,1.3777,1.3775,1.3777
USDCAD,20251212,163000,1.3776,1.3776,1.3774,1.3774
USDCAD,20251212,163100,1.3773,1.3774,1.3773,1.3773
USDCAD,20251212,163200,1.3773,1.3773,1.3772,1.3772
USDCAD,20251212,163300,1.3773,1.3773,1.3771,1.3772
USDCAD,20251212,163400,1.3773,1.3774,1.3773,1.3774
USDCAD,20251212,163500,1.3774,1.3774,1.3773,1.3773
USDCAD,20251212,163600,1.3774,1.3774,1.3773,1.3773
USDCAD,20251212,163700,1.3774,1.3774,1.3771,1.3771
USDCAD,20251212,163800,1.3772,1.3772,1.3771,1.3772
USDCAD,20251212,163900,1.3773,1.3773,1.3772,1.3772
USDCAD,20251212,164000,1.3771,1.3771,1.3769,1.3769
USDCAD,20251212,164100,1.3770,1.3772,1.3770,1.3772
USDCAD,20251212,164200,1.3772,1.3772,1.3770,1.3770
USDCAD,20251212,164300,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,164400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,164500,1.3771,1.3771,1.3770,1.3771
USDCAD,20251212,164600,1.3772,1.3773,1.3772,1.3773
USDCAD,20251212,164700,1.3773,1.3775,1.3773,1.3775
USDCAD,20251212,164800,1.3776,1.3776,1.3774,1.3774
USDCAD,20251212,164900,1.3773,1.3773,1.3772,1.3773
USDCAD,20251212,165000,1.3773,1.3774,1.3773,1.3774
USDCAD,20251212,165100,1.3775,1.3777,1.3775,1.3777
USDCAD,20251212,165200,1.3777,1.3779,1.3777,1.3779
USDCAD,20251212,165300,1.3779,1.3781,1.3779,1.3780
USDCAD,20251212,165400,1.3779,1.3782,1.3779,1.3782
USDCAD,20251212,165500,1.3782,1.3782,1.3781,1.3781
USDCAD,20251212,165600,1.3781,1.3781,1.3779,1.3779
USDCAD,20251212,165700,1.3778,1.3778,1.3778,1.3778
USDCAD,20251212,165800,1.3778,1.3778,1.3778,1.3778
USDCAD,20251212,165900,1.3779,1.3781,1.3779,1.3780
USDCAD,20251212,170000,1.3780,1.3780,1.3779,1.3780
USDCAD,20251212,170100,1.3780,1.3780,1.3778,1.3778
USDCAD,20251212,170200,1.3778,1.3779,1.3778,1.3779
USDCAD,20251212,170300,1.3779,1.3781,1.3779,1.3781
USDCAD,20251212,170400,1.3781,1.3781,1.3780,1.3781
USDCAD,20251212,170500,1.3780,1.3781,1.3780,1.3780
USDCAD,20251212,170600,1.3781,1.3782,1.3779,1.3782
USDCAD,20251212,170700,1.3782,1.3782,1.3781,1.3781
USDCAD,20251212,170800,1.3782,1.3784,1.3782,1.3784
USDCAD,20251212,170900,1.3785,1.3787,1.3785,1.3787
USDCAD,20251212,171000,1.3788,1.3788,1.3787,1.3787
USDCAD,20251212,171100,1.3787,1.3788,1.3786,1.3788
USDCAD,20251212,171200,1.3788,1.3788,1.3788,1.3788
USDCAD,20251212,171300,1.3788,1.3788,1.3786,1.3787
USDCAD,20251212,171400,1.3787,1.3787,1.3787,1.3787
USDCAD,20251212,171500,1.3786,1.3788,1.3786,1.3787
USDCAD,20251212,171600,1.3788,1.3788,1.3787,1.3787
USDCAD,20251212,171700,1.3787,1.3787,1.3787,1.3787
USDCAD,20251212,171800,1.3786,1.3787,1.3786,1.3787
USDCAD,20251212,171900,1.3787,1.3789,1.3787,1.3789
USDCAD,20251212,172000,1.3790,1.3790,1.3789,1.3789
USDCAD,20251212,172100,1.3788,1.3790,1.3788,1.3789
USDCAD,20251212,172200,1.3789,1.3791,1.3789,1.3791
USDCAD,20251212,172300,1.3790,1.3790,1.3787,1.3787
USDCAD,20251212,172400,1.3786,1.3787,1.3785,1.3787
USDCAD,20251212,172500,1.3786,1.3787,1.3786,1.3786
USDCAD,20251212,172600,1.3785,1.3785,1.3784,1.3784
USDCAD,20251212,172700,1.3784,1.3784,1.3783,1.3783
USDCAD,20251212,172800,1.3783,1.3784,1.3783,1.3783
USDCAD,20251212,172900,1.3783,1.3783,1.3783,1.3783
USDCAD,20251212,173000,1.3783,1.3783,1.3782,1.3782
USDCAD,20251212,173100,1.3783,1.3783,1.3782,1.3782
USDCAD,20251212,173200,1.3782,1.3783,1.3782,1.3783
USDCAD,20251212,173300,1.3783,1.3784,1.3783,1.3784
USDCAD,20251212,173400,1.3784,1.3784,1.3784,1.3784
USDCAD,20251212,173500,1.3784,1.3787,1.3784,1.3786
USDCAD,20251212,173600,1.3785,1.3787,1.3784,1.3787
USDCAD,20251212,173700,1.3786,1.3787,1.3786,1.3787
USDCAD,20251212,173800,1.3787,1.3787,1.3786,1.3787
USDCAD,20251212,173900,1.3788,1.3790,1.3788,1.3790
USDCAD,20251212,174000,1.3790,1.3791,1.3790,1.3791
USDCAD,20251212,174100,1.3791,1.3791,1.3791,1.3791
USDCAD,20251212,174200,1.3790,1.3790,1.3789,1.3789
USDCAD,20251212,174300,1.3789,1.3791,1.3789,1.3791
USDCAD,20251212,174400,1.3792,1.3792,1.3791,1.3791
USDCAD,20251212,174500,1.3790,1.3790,1.3788,1.3788
USDCAD,20251212,174600,1.3788,1.3790,1.3787,1.3787
USDCAD,20251212,174700,1.3788,1.3789,1.3787,1.3789
USDCAD,20251212,174800,1.3789,1.3789,1.3787,1.3787
USDCAD,20251212,174900,1.3786,1.3787,1.3786,1.3787
USDCAD,20251212,175000,1.3788,1.3788,1.3787,1.3787
USDCAD,20251212,175100,1.3788,1.3789,1.3788,1.3789
USDCAD,20251212,175200,1.3789,1.3789,1.3789,1.3789
USDCAD,20251212,175300,1.3788,1.3788,1.3788,1.3788
USDCAD,20251212,175400,1.3788,1.3788,1.3786,1.3786
USDCAD,20251212,175500,1.3786,1.3786,1.3786,1.3786
USDCAD,20251212,175600,1.3786,1.3788,1.3786,1.3787
USDCAD,20251212,175700,1.3787,1.3787,1.3784,1.3784
USDCAD,20251212,175800,1.3785,1.3785,1.3783,1.3784
USDCAD,20251212,175900,1.3784,1.3784,1.3784,1.3784
USDCAD,20251212,180000,1.3783,1.3783,1.3783,1.3783
USDCAD,20251212,180100,1.3783,1.3783,1.3780,1.3780
USDCAD,20251212,180200,1.3780,1.3780,1.3779,1.3779
USDCAD,20251212,180300,1.3779,1.3781,1.3779,1.3781
USDCAD,20251212,180400,1.3781,1.3782,1.3780,1.3780
USDCAD,20251212,180500,1.3780,1.3780,1.3780,1.3780
USDCAD,20251212,180600,1.3779,1.3779,1.3779,1.3779
USDCAD,20251212,180700,1.3778,1.3779,1.3778,1.3778
USDCAD,20251212,180800,1.3777,1.3778,1.3776,1.3776
USDCAD,20251212,180900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,181000,1.3776,1.3777,1.3776,1.3777
USDCAD,20251212,181100,1.3777,1.3777,1.3776,1.3776
USDCAD,20251212,181200,1.3776,1.3776,1.3775,1.3776
USDCAD,20251212,181300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251212,181400,1.3775,1.3775,1.3774,1.3774
USDCAD,20251212,181500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251212,181600,1.3775,1.3775,1.3774,1.3774
USDCAD,20251212,181700,1.3773,1.3773,1.3772,1.3772
USDCAD,20251212,181800,1.3772,1.3772,1.3770,1.3770
USDCAD,20251212,181900,1.3769,1.3770,1.3769,1.3769
USDCAD,20251212,182000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,182100,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,182200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,182300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,182400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,182500,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,182600,1.3770,1.3771,1.3770,1.3770
USDCAD,20251212,182700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,182800,1.3769,1.3769,1.3768,1.3768
USDCAD,20251212,182900,1.3769,1.3770,1.3769,1.3770
USDCAD,20251212,183000,1.3770,1.3770,1.3769,1.3769
USDCAD,20251212,183100,1.3769,1.3770,1.3769,1.3770
USDCAD,20251212,183200,1.3769,1.3769,1.3768,1.3768
USDCAD,20251212,183300,1.3768,1.3768,1.3767,1.3768
USDCAD,20251212,183400,1.3768,1.3768,1.3766,1.3766
USDCAD,20251212,183500,1.3766,1.3767,1.3766,1.3767
USDCAD,20251212,183600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,183700,1.3768,1.3768,1.3767,1.3767
USDCAD,20251212,183800,1.3767,1.3767,1.3766,1.3766
USDCAD,20251212,183900,1.3767,1.3767,1.3766,1.3766
USDCAD,20251212,184000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,184100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,184200,1.3766,1.3767,1.3766,1.3767
USDCAD,20251212,184300,1.3766,1.3767,1.3766,1.3766
USDCAD,20251212,184400,1.3766,1.3767,1.3766,1.3767
USDCAD,20251212,184500,1.3767,1.3767,1.3766,1.3766
USDCAD,20251212,184600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,184700,1.3766,1.3766,1.3765,1.3765
USDCAD,20251212,184800,1.3765,1.3765,1.3764,1.3764
USDCAD,20251212,184900,1.3764,1.3764,1.3763,1.3763
USDCAD,20251212,185000,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,185100,1.3764,1.3764,1.3763,1.3763
USDCAD,20251212,185200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,185300,1.3764,1.3765,1.3764,1.3765
USDCAD,20251212,185400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,185500,1.3765,1.3765,1.3764,1.3765
USDCAD,20251212,185600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,185700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,185800,1.3764,1.3765,1.3764,1.3765
USDCAD,20251212,185900,1.3765,1.3765,1.3764,1.3764
USDCAD,20251212,190000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,190100,1.3765,1.3765,1.3764,1.3765
USDCAD,20251212,190200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,190300,1.3764,1.3764,1.3763,1.3763
USDCAD,20251212,190400,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,190500,1.3762,1.3763,1.3762,1.3763
USDCAD,20251212,190600,1.3762,1.3763,1.3762,1.3763
USDCAD,20251212,190700,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,190800,1.3762,1.3763,1.3762,1.3763
USDCAD,20251212,190900,1.3763,1.3764,1.3763,1.3764
USDCAD,20251212,191000,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,191100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,191200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,191300,1.3763,1.3763,1.3760,1.3760
USDCAD,20251212,191400,1.3760,1.3762,1.3760,1.3762
USDCAD,20251212,191500,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,191600,1.3761,1.3761,1.3760,1.3760
USDCAD,20251212,191700,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,191800,1.3759,1.3759,1.3758,1.3758
USDCAD,20251212,191900,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,192000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251212,192100,1.3759,1.3760,1.3759,1.3760
USDCAD,20251212,192200,1.3759,1.3761,1.3759,1.3761
USDCAD,20251212,192300,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,192400,1.3762,1.3762,1.3761,1.3761
USDCAD,20251212,192500,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,192600,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,192700,1.3761,1.3761,1.3760,1.3760
USDCAD,20251212,192800,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,192900,1.3761,1.3761,1.3760,1.3760
USDCAD,20251212,193000,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,193100,1.3761,1.3761,1.3760,1.3761
USDCAD,20251212,193200,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,193300,1.3762,1.3762,1.3761,1.3762
USDCAD,20251212,193400,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,193500,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,193600,1.3762,1.3762,1.3761,1.3761
USDCAD,20251212,193700,1.3761,1.3762,1.3761,1.3762
USDCAD,20251212,193800,1.3763,1.3763,1.3762,1.3762
USDCAD,20251212,193900,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,194000,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,194100,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,194200,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,194300,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,194400,1.3762,1.3763,1.3762,1.3763
USDCAD,20251212,194500,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,194600,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,194700,1.3763,1.3764,1.3763,1.3764
USDCAD,20251212,194800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,194900,1.3764,1.3764,1.3763,1.3763
USDCAD,20251212,195000,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,195100,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,195200,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,195300,1.3763,1.3764,1.3763,1.3764
USDCAD,20251212,195400,1.3764,1.3764,1.3763,1.3763
USDCAD,20251212,195500,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,195600,1.3763,1.3763,1.3762,1.3762
USDCAD,20251212,195700,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,195800,1.3764,1.3766,1.3764,1.3766
USDCAD,20251212,195900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,200000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,200100,1.3768,1.3769,1.3768,1.3769
USDCAD,20251212,200200,1.3769,1.3770,1.3769,1.3770
USDCAD,20251212,200300,1.3770,1.3772,1.3770,1.3771
USDCAD,20251212,200400,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,200500,1.3771,1.3771,1.3770,1.3771
USDCAD,20251212,200600,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,200700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,200800,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,200900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,201000,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,201100,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,201200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,201300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,201400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,201500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251212,201600,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,201700,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,201800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,201900,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,202000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,202100,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,202200,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,202300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,202400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,202500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,202600,1.3771,1.3771,1.3770,1.3770
USDCAD,20251212,202700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,202800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,202900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,203000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251212,203100,1.3770,1.3770,1.3768,1.3768
USDCAD,20251212,203200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,203300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,203400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,203500,1.3768,1.3768,1.3767,1.3768
USDCAD,20251212,203600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,203700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,203800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,203900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,204000,1.3769,1.3770,1.3769,1.3770
USDCAD,20251212,204100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,204200,1.3768,1.3768,1.3766,1.3766
USDCAD,20251212,204300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,204400,1.3767,1.3769,1.3767,1.3769
USDCAD,20251212,204500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,204600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,204700,1.3770,1.3771,1.3770,1.3771
USDCAD,20251212,204800,1.3771,1.3772,1.3771,1.3772
USDCAD,20251212,204900,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,205000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,205100,1.3772,1.3772,1.3771,1.3771
USDCAD,20251212,205200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,205300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251212,205400,1.3770,1.3770,1.3768,1.3768
USDCAD,20251212,205500,1.3768,1.3769,1.3768,1.3768
USDCAD,20251212,205600,1.3768,1.3768,1.3767,1.3767
USDCAD,20251212,205700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,205800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,205900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,210000,1.3766,1.3766,1.3764,1.3764
USDCAD,20251212,210100,1.3764,1.3765,1.3764,1.3765
USDCAD,20251212,210200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,210300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,210400,1.3765,1.3765,1.3764,1.3764
USDCAD,20251212,210500,1.3764,1.3764,1.3762,1.3762
USDCAD,20251212,210600,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,210700,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,210800,1.3761,1.3762,1.3761,1.3762
USDCAD,20251212,210900,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,211000,1.3762,1.3762,1.3761,1.3761
USDCAD,20251212,211100,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,211200,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,211300,1.3761,1.3761,1.3761,1.3761
USDCAD,20251212,211400,1.3761,1.3762,1.3761,1.3762
USDCAD,20251212,211500,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,211600,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,211700,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,211800,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,211900,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,212000,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,212100,1.3763,1.3764,1.3763,1.3764
USDCAD,20251212,212200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,212300,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,212400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,212500,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,212600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,212700,1.3764,1.3766,1.3764,1.3766
USDCAD,20251212,212800,1.3766,1.3766,1.3765,1.3765
USDCAD,20251212,212900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,213000,1.3765,1.3766,1.3765,1.3766
USDCAD,20251212,213100,1.3766,1.3767,1.3766,1.3767
USDCAD,20251212,213200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,213300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,213400,1.3766,1.3766,1.3765,1.3765
USDCAD,20251212,213500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,213600,1.3764,1.3766,1.3764,1.3766
USDCAD,20251212,213700,1.3766,1.3766,1.3765,1.3765
USDCAD,20251212,213800,1.3765,1.3766,1.3765,1.3766
USDCAD,20251212,213900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,214000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,214100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,214200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,214300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,214400,1.3767,1.3767,1.3766,1.3766
USDCAD,20251212,214500,1.3766,1.3766,1.3765,1.3766
USDCAD,20251212,214600,1.3767,1.3768,1.3766,1.3766
USDCAD,20251212,214700,1.3765,1.3766,1.3765,1.3765
USDCAD,20251212,214800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,214900,1.3764,1.3765,1.3764,1.3765
USDCAD,20251212,215000,1.3765,1.3766,1.3765,1.3766
USDCAD,20251212,215100,1.3767,1.3767,1.3766,1.3767
USDCAD,20251212,215200,1.3767,1.3770,1.3767,1.3769
USDCAD,20251212,215300,1.3768,1.3768,1.3767,1.3768
USDCAD,20251212,215400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251212,215500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,215600,1.3767,1.3767,1.3766,1.3766
USDCAD,20251212,215700,1.3767,1.3767,1.3766,1.3766
USDCAD,20251212,215800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,215900,1.3766,1.3766,1.3765,1.3765
USDCAD,20251212,220000,1.3765,1.3765,1.3764,1.3764
USDCAD,20251212,220100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,220200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,220300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,220400,1.3765,1.3765,1.3764,1.3764
USDCAD,20251212,220500,1.3765,1.3766,1.3765,1.3765
USDCAD,20251212,220600,1.3765,1.3765,1.3764,1.3764
USDCAD,20251212,220700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,220800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,220900,1.3764,1.3765,1.3764,1.3765
USDCAD,20251212,221000,1.3765,1.3766,1.3765,1.3766
USDCAD,20251212,221100,1.3765,1.3765,1.3764,1.3764
USDCAD,20251212,221200,1.3764,1.3764,1.3763,1.3763
USDCAD,20251212,221300,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,221400,1.3763,1.3763,1.3762,1.3762
USDCAD,20251212,221500,1.3762,1.3762,1.3762,1.3762
USDCAD,20251212,221600,1.3762,1.3763,1.3762,1.3763
USDCAD,20251212,221700,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,221800,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,221900,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,222000,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,222100,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,222200,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,222300,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,222400,1.3763,1.3763,1.3763,1.3763
USDCAD,20251212,222500,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,222600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,222700,1.3764,1.3765,1.3764,1.3765
USDCAD,20251212,222800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,222900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,223000,1.3765,1.3766,1.3765,1.3766
USDCAD,20251212,223100,1.3766,1.3767,1.3766,1.3767
USDCAD,20251212,223200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,223300,1.3767,1.3767,1.3766,1.3766
USDCAD,20251212,223400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,223500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,223600,1.3765,1.3766,1.3765,1.3766
USDCAD,20251212,223700,1.3765,1.3765,1.3764,1.3764
USDCAD,20251212,223800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,223900,1.3764,1.3765,1.3764,1.3765
USDCAD,20251212,224000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,224100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,224200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,224300,1.3764,1.3764,1.3764,1.3764
USDCAD,20251212,224400,1.3764,1.3767,1.3764,1.3766
USDCAD,20251212,224500,1.3766,1.3767,1.3766,1.3767
USDCAD,20251212,224600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,224700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,224800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,224900,1.3765,1.3766,1.3765,1.3765
USDCAD,20251212,225000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251212,225100,1.3765,1.3766,1.3765,1.3765
USDCAD,20251212,225200,1.3765,1.3766,1.3765,1.3766
USDCAD,20251212,225300,1.3766,1.3767,1.3766,1.3767
USDCAD,20251212,225400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251212,225500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251212,225600,1.3768,1.3769,1.3768,1.3769
USDCAD,20251212,225700,1.3768,1.3769,1.3768,1.3769
USDCAD,20251212,225800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251212,225900,1.3769,1.3769,1.3769,1.3769
EURCAD,20251212,000100,1.6167,1.6167,1.6165,1.6167
EURCAD,20251212,000200,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,000300,1.6168,1.6168,1.6167,1.6167
EURCAD,20251212,000400,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,000500,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,000600,1.6167,1.6168,1.6167,1.6168
EURCAD,20251212,000700,1.6168,1.6168,1.6167,1.6167
EURCAD,20251212,000800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,000900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,001000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,001100,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,001200,1.6167,1.6168,1.6167,1.6168
EURCAD,20251212,001300,1.6168,1.6168,1.6167,1.6167
EURCAD,20251212,001400,1.6167,1.6167,1.6166,1.6166
EURCAD,20251212,001500,1.6167,1.6168,1.6167,1.6168
EURCAD,20251212,001600,1.6167,1.6167,1.6166,1.6166
EURCAD,20251212,001700,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,001800,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,001900,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,002000,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,002100,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,002200,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,002300,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,002400,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,002500,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,002600,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,002700,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,002800,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,002900,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,003000,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,003100,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,003200,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,003300,1.6167,1.6167,1.6166,1.6166
EURCAD,20251212,003400,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,003500,1.6166,1.6166,1.6165,1.6165
EURCAD,20251212,003600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,003700,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,003800,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,003900,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,004000,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,004100,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,004200,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,004300,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,004400,1.6166,1.6167,1.6166,1.6167
EURCAD,20251212,004500,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,004600,1.6167,1.6168,1.6167,1.6168
EURCAD,20251212,004700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,004800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,004900,1.6169,1.6169,1.6169,1.6169
EURCAD,20251212,005000,1.6169,1.6169,1.6169,1.6169
EURCAD,20251212,005100,1.6169,1.6169,1.6169,1.6169
EURCAD,20251212,005200,1.6169,1.6169,1.6169,1.6169
EURCAD,20251212,005300,1.6169,1.6169,1.6169,1.6169
EURCAD,20251212,005400,1.6169,1.6169,1.6169,1.6169
EURCAD,20251212,005500,1.6169,1.6169,1.6169,1.6169
EURCAD,20251212,005600,1.6169,1.6169,1.6168,1.6168
EURCAD,20251212,005700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,005800,1.6168,1.6170,1.6168,1.6170
EURCAD,20251212,005900,1.6170,1.6170,1.6169,1.6169
EURCAD,20251212,010000,1.6170,1.6171,1.6170,1.6170
EURCAD,20251212,010100,1.6171,1.6172,1.6171,1.6171
EURCAD,20251212,010200,1.6170,1.6171,1.6170,1.6171
EURCAD,20251212,010300,1.6172,1.6172,1.6171,1.6171
EURCAD,20251212,010400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251212,010500,1.6170,1.6171,1.6170,1.6171
EURCAD,20251212,010600,1.6171,1.6171,1.6171,1.6171
EURCAD,20251212,010700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251212,010800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251212,010900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251212,011000,1.6170,1.6171,1.6170,1.6171
EURCAD,20251212,011100,1.6171,1.6171,1.6171,1.6171
EURCAD,20251212,011200,1.6171,1.6171,1.6170,1.6170
EURCAD,20251212,011300,1.6171,1.6172,1.6171,1.6171
EURCAD,20251212,011400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251212,011500,1.6172,1.6172,1.6171,1.6171
EURCAD,20251212,011600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251212,011700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251212,011800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251212,011900,1.6172,1.6172,1.6171,1.6171
EURCAD,20251212,012000,1.6171,1.6172,1.6171,1.6172
EURCAD,20251212,012100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251212,012200,1.6171,1.6171,1.6170,1.6171
EURCAD,20251212,012300,1.6170,1.6171,1.6170,1.6171
EURCAD,20251212,012400,1.6170,1.6171,1.6170,1.6171
EURCAD,20251212,012500,1.6171,1.6171,1.6171,1.6171
EURCAD,20251212,012600,1.6170,1.6170,1.6169,1.6169
EURCAD,20251212,012700,1.6169,1.6169,1.6169,1.6169
EURCAD,20251212,012800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251212,012900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251212,013000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251212,013100,1.6169,1.6169,1.6168,1.6168
EURCAD,20251212,013200,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,013300,1.6169,1.6169,1.6168,1.6168
EURCAD,20251212,013400,1.6167,1.6168,1.6167,1.6168
EURCAD,20251212,013500,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,013600,1.6169,1.6169,1.6169,1.6169
EURCAD,20251212,013700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,013800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,013900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,014000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,014100,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,014200,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,014300,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,014400,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,014500,1.6169,1.6169,1.6169,1.6169
EURCAD,20251212,014600,1.6169,1.6169,1.6168,1.6168
EURCAD,20251212,014700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,014800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,014900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,015000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,015100,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,015200,1.6167,1.6167,1.6165,1.6165
EURCAD,20251212,015300,1.6165,1.6166,1.6165,1.6166
EURCAD,20251212,015400,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,015500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,015600,1.6165,1.6167,1.6165,1.6167
EURCAD,20251212,015700,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,015800,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,015900,1.6166,1.6167,1.6166,1.6167
EURCAD,20251212,020000,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,020100,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,020200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,020300,1.6165,1.6165,1.6164,1.6164
EURCAD,20251212,020400,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,020500,1.6163,1.6165,1.6163,1.6165
EURCAD,20251212,020600,1.6165,1.6166,1.6164,1.6166
EURCAD,20251212,020700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,020800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,020900,1.6166,1.6167,1.6166,1.6167
EURCAD,20251212,021000,1.6166,1.6166,1.6165,1.6165
EURCAD,20251212,021100,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,021200,1.6166,1.6166,1.6165,1.6166
EURCAD,20251212,021300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,021400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,021500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,021600,1.6165,1.6166,1.6165,1.6165
EURCAD,20251212,021700,1.6165,1.6166,1.6165,1.6165
EURCAD,20251212,021800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,021900,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,022000,1.6166,1.6167,1.6166,1.6167
EURCAD,20251212,022100,1.6166,1.6167,1.6166,1.6167
EURCAD,20251212,022200,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,022300,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,022400,1.6168,1.6168,1.6167,1.6167
EURCAD,20251212,022500,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,022600,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,022700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,022800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,022900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,023000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,023100,1.6168,1.6168,1.6167,1.6167
EURCAD,20251212,023200,1.6166,1.6166,1.6165,1.6165
EURCAD,20251212,023300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,023400,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,023500,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,023600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,023700,1.6164,1.6164,1.6163,1.6164
EURCAD,20251212,023800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,023900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,024000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,024100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,024200,1.6163,1.6163,1.6162,1.6162
EURCAD,20251212,024300,1.6161,1.6162,1.6161,1.6162
EURCAD,20251212,024400,1.6163,1.6163,1.6161,1.6161
EURCAD,20251212,024500,1.6161,1.6162,1.6161,1.6162
EURCAD,20251212,024600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,024700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,024800,1.6161,1.6161,1.6160,1.6160
EURCAD,20251212,024900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,025000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,025100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,025200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,025300,1.6158,1.6159,1.6158,1.6159
EURCAD,20251212,025400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,025500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,025600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,025700,1.6158,1.6158,1.6157,1.6158
EURCAD,20251212,025800,1.6159,1.6160,1.6158,1.6160
EURCAD,20251212,025900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,030000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,030100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,030200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,030300,1.6158,1.6159,1.6158,1.6159
EURCAD,20251212,030400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,030500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,030600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,030700,1.6159,1.6160,1.6159,1.6160
EURCAD,20251212,030800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,030900,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,031000,1.6160,1.6160,1.6159,1.6159
EURCAD,20251212,031100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,031200,1.6159,1.6160,1.6159,1.6160
EURCAD,20251212,031300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,031400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,031500,1.6159,1.6160,1.6159,1.6160
EURCAD,20251212,031600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,031700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,031800,1.6160,1.6160,1.6159,1.6159
EURCAD,20251212,031900,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,032000,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,032100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,032200,1.6160,1.6160,1.6159,1.6159
EURCAD,20251212,032300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,032400,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,032500,1.6159,1.6159,1.6158,1.6158
EURCAD,20251212,032600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,032700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,032800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,032900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,033000,1.6158,1.6158,1.6157,1.6157
EURCAD,20251212,033100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251212,033200,1.6157,1.6157,1.6157,1.6157
EURCAD,20251212,033300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,033400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,033500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,033600,1.6159,1.6160,1.6159,1.6160
EURCAD,20251212,033700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,033800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,033900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,034000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,034100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,034200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,034300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,034400,1.6161,1.6161,1.6160,1.6160
EURCAD,20251212,034500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,034600,1.6161,1.6161,1.6160,1.6160
EURCAD,20251212,034700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,034800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,034900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,035000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,035100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,035200,1.6161,1.6162,1.6161,1.6162
EURCAD,20251212,035300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,035400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,035500,1.6161,1.6162,1.6161,1.6162
EURCAD,20251212,035600,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,035700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,035800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,035900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,040000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,040100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,040200,1.6162,1.6162,1.6161,1.6161
EURCAD,20251212,040300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,040400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,040500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,040600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,040700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,040800,1.6160,1.6161,1.6160,1.6161
EURCAD,20251212,040900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,041000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,041100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,041200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,041300,1.6160,1.6160,1.6158,1.6159
EURCAD,20251212,041400,1.6158,1.6159,1.6158,1.6159
EURCAD,20251212,041500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,041600,1.6158,1.6159,1.6158,1.6159
EURCAD,20251212,041700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,041800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,041900,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,042000,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,042100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,042200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,042300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,042400,1.6160,1.6161,1.6160,1.6161
EURCAD,20251212,042500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,042600,1.6160,1.6161,1.6160,1.6161
EURCAD,20251212,042700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,042800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,042900,1.6161,1.6163,1.6161,1.6162
EURCAD,20251212,043000,1.6162,1.6162,1.6161,1.6161
EURCAD,20251212,043100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,043200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,043300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,043400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,043500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,043600,1.6162,1.6163,1.6162,1.6163
EURCAD,20251212,043700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,043800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,043900,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,044000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,044100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,044200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,044300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,044400,1.6161,1.6162,1.6161,1.6162
EURCAD,20251212,044500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,044600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,044700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,044800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,044900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,045000,1.6161,1.6163,1.6161,1.6163
EURCAD,20251212,045100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,045200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,045300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,045400,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,045500,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,045600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,045700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,045800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,045900,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,050000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,050100,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,050200,1.6162,1.6162,1.6161,1.6161
EURCAD,20251212,050300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,050400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,050500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,050600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,050700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,050800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,050900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,051000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,051100,1.6162,1.6162,1.6161,1.6161
EURCAD,20251212,051200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,051300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,051400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,051500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,051600,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,051700,1.6162,1.6162,1.6161,1.6161
EURCAD,20251212,051800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,051900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,052000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,052100,1.6162,1.6163,1.6162,1.6163
EURCAD,20251212,052200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,052300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,052400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,052500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,052600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,052700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,052800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,052900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,053000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,053100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,053200,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,053300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,053400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,053500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,053600,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,053700,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,053800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,053900,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,054000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,054100,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,054200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,054300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,054400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,054500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,054600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,054700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,054800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,054900,1.6165,1.6165,1.6164,1.6164
EURCAD,20251212,055000,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,055100,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,055200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,055300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,055400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,055500,1.6165,1.6165,1.6163,1.6163
EURCAD,20251212,055600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,055700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,055800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,055900,1.6161,1.6161,1.6160,1.6160
EURCAD,20251212,060000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,060100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,060200,1.6160,1.6160,1.6159,1.6159
EURCAD,20251212,060300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,060400,1.6161,1.6161,1.6160,1.6161
EURCAD,20251212,060500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,060600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,060700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,060800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,060900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,061000,1.6160,1.6160,1.6159,1.6160
EURCAD,20251212,061100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,061200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,061300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,061400,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,061500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,061600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,061700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,061800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,061900,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,062000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,062100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,062200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,062300,1.6158,1.6161,1.6158,1.6161
EURCAD,20251212,062400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,062500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,062600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,062700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,062800,1.6161,1.6161,1.6160,1.6160
EURCAD,20251212,062900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,063000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,063100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,063200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,063300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,063400,1.6159,1.6160,1.6159,1.6159
EURCAD,20251212,063500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,063600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,063700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,063800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,063900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,064000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,064100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,064200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,064300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,064400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,064500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,064600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,064700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,064800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,064900,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,065000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,065100,1.6162,1.6163,1.6162,1.6163
EURCAD,20251212,065200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,065300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,065400,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,065500,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,065600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,065700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,065800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,065900,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,070000,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,070100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,070200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,070300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,070400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,070500,1.6163,1.6163,1.6162,1.6162
EURCAD,20251212,070600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,070700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,070800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,070900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,071000,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,071100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,071200,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,071300,1.6165,1.6165,1.6164,1.6164
EURCAD,20251212,071400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,071500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,071600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,071700,1.6163,1.6163,1.6161,1.6161
EURCAD,20251212,071800,1.6161,1.6162,1.6161,1.6162
EURCAD,20251212,071900,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,072000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,072100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,072200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,072300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,072400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,072500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,072600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,072700,1.6161,1.6162,1.6161,1.6161
EURCAD,20251212,072800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,072900,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,073000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,073100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,073200,1.6160,1.6161,1.6160,1.6161
EURCAD,20251212,073300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,073400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,073500,1.6160,1.6161,1.6160,1.6160
EURCAD,20251212,073600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,073700,1.6160,1.6160,1.6159,1.6159
EURCAD,20251212,073800,1.6159,1.6160,1.6159,1.6160
EURCAD,20251212,073900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,074000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,074100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,074200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,074300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,074400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,074500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,074600,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,074700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,074800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,074900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,075000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,075100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,075200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,075300,1.6161,1.6162,1.6161,1.6162
EURCAD,20251212,075400,1.6162,1.6163,1.6162,1.6163
EURCAD,20251212,075500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,075600,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,075700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,075800,1.6163,1.6163,1.6161,1.6161
EURCAD,20251212,075900,1.6161,1.6162,1.6161,1.6162
EURCAD,20251212,080000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,080100,1.6163,1.6165,1.6163,1.6165
EURCAD,20251212,080200,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,080300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,080400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,080500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,080600,1.6163,1.6164,1.6163,1.6164
EURCAD,20251212,080700,1.6165,1.6165,1.6164,1.6165
EURCAD,20251212,080800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,080900,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,081000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,081100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,081200,1.6161,1.6162,1.6161,1.6162
EURCAD,20251212,081300,1.6163,1.6164,1.6163,1.6163
EURCAD,20251212,081400,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,081500,1.6162,1.6163,1.6162,1.6163
EURCAD,20251212,081600,1.6162,1.6162,1.6161,1.6162
EURCAD,20251212,081700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,081800,1.6161,1.6163,1.6161,1.6163
EURCAD,20251212,081900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,082000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,082100,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,082200,1.6163,1.6163,1.6162,1.6163
EURCAD,20251212,082300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,082400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,082500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,082600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,082700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,082800,1.6164,1.6164,1.6163,1.6164
EURCAD,20251212,082900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,083000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,083100,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,083200,1.6163,1.6163,1.6162,1.6163
EURCAD,20251212,083300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,083400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,083500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,083600,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,083700,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,083800,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,083900,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,084000,1.6162,1.6162,1.6161,1.6161
EURCAD,20251212,084100,1.6161,1.6161,1.6160,1.6160
EURCAD,20251212,084200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,084300,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,084400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,084500,1.6160,1.6160,1.6158,1.6158
EURCAD,20251212,084600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,084700,1.6159,1.6159,1.6158,1.6158
EURCAD,20251212,084800,1.6158,1.6158,1.6157,1.6158
EURCAD,20251212,084900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,085000,1.6157,1.6158,1.6157,1.6158
EURCAD,20251212,085100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,085200,1.6157,1.6157,1.6156,1.6157
EURCAD,20251212,085300,1.6158,1.6158,1.6157,1.6157
EURCAD,20251212,085400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251212,085500,1.6157,1.6158,1.6157,1.6158
EURCAD,20251212,085600,1.6158,1.6159,1.6158,1.6158
EURCAD,20251212,085700,1.6157,1.6157,1.6156,1.6156
EURCAD,20251212,085800,1.6155,1.6155,1.6154,1.6154
EURCAD,20251212,085900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251212,090000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251212,090100,1.6155,1.6156,1.6153,1.6153
EURCAD,20251212,090200,1.6152,1.6152,1.6152,1.6152
EURCAD,20251212,090300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251212,090400,1.6152,1.6154,1.6152,1.6154
EURCAD,20251212,090500,1.6153,1.6153,1.6151,1.6151
EURCAD,20251212,090600,1.6150,1.6150,1.6150,1.6150
EURCAD,20251212,090700,1.6151,1.6153,1.6151,1.6152
EURCAD,20251212,090800,1.6152,1.6152,1.6151,1.6151
EURCAD,20251212,090900,1.6150,1.6151,1.6150,1.6150
EURCAD,20251212,091000,1.6149,1.6150,1.6149,1.6150
EURCAD,20251212,091100,1.6151,1.6153,1.6151,1.6153
EURCAD,20251212,091200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251212,091300,1.6152,1.6152,1.6151,1.6151
EURCAD,20251212,091400,1.6152,1.6152,1.6151,1.6151
EURCAD,20251212,091500,1.6150,1.6150,1.6147,1.6147
EURCAD,20251212,091600,1.6148,1.6150,1.6148,1.6150
EURCAD,20251212,091700,1.6151,1.6153,1.6151,1.6153
EURCAD,20251212,091800,1.6154,1.6154,1.6153,1.6154
EURCAD,20251212,091900,1.6154,1.6155,1.6154,1.6154
EURCAD,20251212,092000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251212,092100,1.6153,1.6153,1.6152,1.6153
EURCAD,20251212,092200,1.6152,1.6152,1.6152,1.6152
EURCAD,20251212,092300,1.6152,1.6152,1.6149,1.6149
EURCAD,20251212,092400,1.6149,1.6149,1.6148,1.6148
EURCAD,20251212,092500,1.6147,1.6147,1.6145,1.6147
EURCAD,20251212,092600,1.6147,1.6147,1.6147,1.6147
EURCAD,20251212,092700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251212,092800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251212,092900,1.6146,1.6147,1.6146,1.6147
EURCAD,20251212,093000,1.6148,1.6148,1.6147,1.6147
EURCAD,20251212,093100,1.6148,1.6148,1.6148,1.6148
EURCAD,20251212,093200,1.6149,1.6149,1.6147,1.6147
EURCAD,20251212,093300,1.6146,1.6146,1.6146,1.6146
EURCAD,20251212,093400,1.6146,1.6147,1.6146,1.6147
EURCAD,20251212,093500,1.6147,1.6148,1.6147,1.6147
EURCAD,20251212,093600,1.6146,1.6147,1.6146,1.6147
EURCAD,20251212,093700,1.6146,1.6146,1.6145,1.6145
EURCAD,20251212,093800,1.6145,1.6146,1.6145,1.6146
EURCAD,20251212,093900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251212,094000,1.6146,1.6147,1.6146,1.6146
EURCAD,20251212,094100,1.6145,1.6146,1.6145,1.6146
EURCAD,20251212,094200,1.6146,1.6146,1.6146,1.6146
EURCAD,20251212,094300,1.6145,1.6145,1.6144,1.6144
EURCAD,20251212,094400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251212,094500,1.6143,1.6143,1.6142,1.6143
EURCAD,20251212,094600,1.6144,1.6144,1.6143,1.6143
EURCAD,20251212,094700,1.6142,1.6142,1.6142,1.6142
EURCAD,20251212,094800,1.6141,1.6141,1.6140,1.6140
EURCAD,20251212,094900,1.6139,1.6140,1.6139,1.6140
EURCAD,20251212,095000,1.6139,1.6139,1.6137,1.6137
EURCAD,20251212,095100,1.6138,1.6139,1.6138,1.6139
EURCAD,20251212,095200,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,095300,1.6138,1.6139,1.6138,1.6139
EURCAD,20251212,095400,1.6139,1.6139,1.6138,1.6138
EURCAD,20251212,095500,1.6137,1.6138,1.6137,1.6138
EURCAD,20251212,095600,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,095700,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,095800,1.6137,1.6138,1.6137,1.6137
EURCAD,20251212,095900,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,100000,1.6136,1.6137,1.6134,1.6134
EURCAD,20251212,100100,1.6133,1.6135,1.6133,1.6135
EURCAD,20251212,100200,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,100300,1.6134,1.6135,1.6134,1.6135
EURCAD,20251212,100400,1.6134,1.6134,1.6134,1.6134
EURCAD,20251212,100500,1.6135,1.6135,1.6134,1.6134
EURCAD,20251212,100600,1.6135,1.6136,1.6135,1.6136
EURCAD,20251212,100700,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,100800,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,100900,1.6138,1.6140,1.6138,1.6140
EURCAD,20251212,101000,1.6139,1.6139,1.6138,1.6138
EURCAD,20251212,101100,1.6137,1.6138,1.6137,1.6138
EURCAD,20251212,101200,1.6137,1.6138,1.6137,1.6138
EURCAD,20251212,101300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,101400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,101500,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,101600,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,101700,1.6138,1.6139,1.6138,1.6139
EURCAD,20251212,101800,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,101900,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,102000,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,102100,1.6138,1.6138,1.6137,1.6137
EURCAD,20251212,102200,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,102300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,102400,1.6137,1.6138,1.6137,1.6138
EURCAD,20251212,102500,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,102600,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,102700,1.6139,1.6140,1.6139,1.6140
EURCAD,20251212,102800,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,102900,1.6138,1.6139,1.6138,1.6139
EURCAD,20251212,103000,1.6140,1.6141,1.6140,1.6141
EURCAD,20251212,103100,1.6140,1.6141,1.6140,1.6141
EURCAD,20251212,103200,1.6142,1.6142,1.6142,1.6142
EURCAD,20251212,103300,1.6142,1.6142,1.6142,1.6142
EURCAD,20251212,103400,1.6141,1.6141,1.6140,1.6141
EURCAD,20251212,103500,1.6141,1.6141,1.6141,1.6141
EURCAD,20251212,103600,1.6140,1.6141,1.6140,1.6140
EURCAD,20251212,103700,1.6140,1.6140,1.6140,1.6140
EURCAD,20251212,103800,1.6140,1.6140,1.6140,1.6140
EURCAD,20251212,103900,1.6140,1.6140,1.6140,1.6140
EURCAD,20251212,104000,1.6140,1.6140,1.6140,1.6140
EURCAD,20251212,104100,1.6141,1.6142,1.6141,1.6142
EURCAD,20251212,104200,1.6143,1.6143,1.6143,1.6143
EURCAD,20251212,104300,1.6142,1.6142,1.6141,1.6142
EURCAD,20251212,104400,1.6142,1.6142,1.6142,1.6142
EURCAD,20251212,104500,1.6143,1.6143,1.6142,1.6142
EURCAD,20251212,104600,1.6143,1.6143,1.6143,1.6143
EURCAD,20251212,104700,1.6143,1.6144,1.6143,1.6144
EURCAD,20251212,104800,1.6143,1.6144,1.6143,1.6144
EURCAD,20251212,104900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251212,105000,1.6145,1.6145,1.6145,1.6145
EURCAD,20251212,105100,1.6146,1.6146,1.6145,1.6145
EURCAD,20251212,105200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251212,105300,1.6144,1.6144,1.6142,1.6142
EURCAD,20251212,105400,1.6142,1.6143,1.6142,1.6143
EURCAD,20251212,105500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251212,105600,1.6143,1.6143,1.6142,1.6143
EURCAD,20251212,105700,1.6142,1.6142,1.6142,1.6142
EURCAD,20251212,105800,1.6143,1.6143,1.6141,1.6141
EURCAD,20251212,105900,1.6141,1.6141,1.6141,1.6141
EURCAD,20251212,110000,1.6141,1.6142,1.6141,1.6142
EURCAD,20251212,110100,1.6141,1.6141,1.6140,1.6140
EURCAD,20251212,110200,1.6140,1.6140,1.6140,1.6140
EURCAD,20251212,110300,1.6139,1.6139,1.6138,1.6138
EURCAD,20251212,110400,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,110500,1.6138,1.6139,1.6138,1.6139
EURCAD,20251212,110600,1.6140,1.6140,1.6140,1.6140
EURCAD,20251212,110700,1.6140,1.6142,1.6140,1.6140
EURCAD,20251212,110800,1.6141,1.6141,1.6140,1.6140
EURCAD,20251212,110900,1.6139,1.6140,1.6139,1.6140
EURCAD,20251212,111000,1.6140,1.6140,1.6139,1.6139
EURCAD,20251212,111100,1.6139,1.6139,1.6139,1.6139
EURCAD,20251212,111200,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,111300,1.6138,1.6138,1.6137,1.6137
EURCAD,20251212,111400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,111500,1.6138,1.6138,1.6137,1.6137
EURCAD,20251212,111600,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,111700,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,111800,1.6138,1.6139,1.6138,1.6139
EURCAD,20251212,111900,1.6140,1.6142,1.6140,1.6142
EURCAD,20251212,112000,1.6142,1.6142,1.6142,1.6142
EURCAD,20251212,112100,1.6141,1.6141,1.6140,1.6140
EURCAD,20251212,112200,1.6139,1.6139,1.6137,1.6137
EURCAD,20251212,112300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,112400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,112500,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,112600,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,112700,1.6136,1.6136,1.6136,1.6136
EURCAD,20251212,112800,1.6136,1.6136,1.6135,1.6135
EURCAD,20251212,112900,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,113000,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,113100,1.6134,1.6135,1.6134,1.6135
EURCAD,20251212,113200,1.6136,1.6136,1.6135,1.6135
EURCAD,20251212,113300,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,113400,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,113500,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,113600,1.6136,1.6136,1.6135,1.6135
EURCAD,20251212,113700,1.6136,1.6136,1.6135,1.6135
EURCAD,20251212,113800,1.6135,1.6136,1.6135,1.6136
EURCAD,20251212,113900,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,114000,1.6135,1.6135,1.6133,1.6133
EURCAD,20251212,114100,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,114200,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,114300,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,114400,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,114500,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,114600,1.6132,1.6132,1.6131,1.6131
EURCAD,20251212,114700,1.6132,1.6132,1.6132,1.6132
EURCAD,20251212,114800,1.6132,1.6132,1.6132,1.6132
EURCAD,20251212,114900,1.6132,1.6133,1.6132,1.6133
EURCAD,20251212,115000,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,115100,1.6133,1.6134,1.6133,1.6133
EURCAD,20251212,115200,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,115300,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,115400,1.6132,1.6132,1.6132,1.6132
EURCAD,20251212,115500,1.6131,1.6131,1.6130,1.6130
EURCAD,20251212,115600,1.6131,1.6131,1.6131,1.6131
EURCAD,20251212,115700,1.6132,1.6132,1.6132,1.6132
EURCAD,20251212,115800,1.6132,1.6132,1.6130,1.6130
EURCAD,20251212,115900,1.6130,1.6132,1.6130,1.6132
EURCAD,20251212,120000,1.6132,1.6132,1.6132,1.6132
EURCAD,20251212,120100,1.6132,1.6132,1.6132,1.6132
EURCAD,20251212,120200,1.6132,1.6132,1.6132,1.6132
EURCAD,20251212,120300,1.6132,1.6132,1.6132,1.6132
EURCAD,20251212,120400,1.6132,1.6132,1.6132,1.6132
EURCAD,20251212,120500,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,120600,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,120700,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,120800,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,120900,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,121000,1.6133,1.6133,1.6132,1.6132
EURCAD,20251212,121100,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,121200,1.6134,1.6134,1.6134,1.6134
EURCAD,20251212,121300,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,121400,1.6133,1.6133,1.6132,1.6132
EURCAD,20251212,121500,1.6132,1.6132,1.6132,1.6132
EURCAD,20251212,121600,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,121700,1.6131,1.6132,1.6131,1.6132
EURCAD,20251212,121800,1.6132,1.6132,1.6132,1.6132
EURCAD,20251212,121900,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,122000,1.6133,1.6135,1.6133,1.6135
EURCAD,20251212,122100,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,122200,1.6134,1.6134,1.6134,1.6134
EURCAD,20251212,122300,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,122400,1.6133,1.6134,1.6133,1.6134
EURCAD,20251212,122500,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,122600,1.6133,1.6133,1.6132,1.6133
EURCAD,20251212,122700,1.6133,1.6133,1.6131,1.6131
EURCAD,20251212,122800,1.6131,1.6131,1.6131,1.6131
EURCAD,20251212,122900,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,123000,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,123100,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,123200,1.6130,1.6130,1.6129,1.6130
EURCAD,20251212,123300,1.6129,1.6130,1.6128,1.6128
EURCAD,20251212,123400,1.6129,1.6129,1.6129,1.6129
EURCAD,20251212,123500,1.6129,1.6129,1.6129,1.6129
EURCAD,20251212,123600,1.6129,1.6129,1.6129,1.6129
EURCAD,20251212,123700,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,123800,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,123900,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,124000,1.6130,1.6131,1.6130,1.6130
EURCAD,20251212,124100,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,124200,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,124300,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,124400,1.6129,1.6129,1.6129,1.6129
EURCAD,20251212,124500,1.6129,1.6129,1.6128,1.6128
EURCAD,20251212,124600,1.6128,1.6128,1.6128,1.6128
EURCAD,20251212,124700,1.6130,1.6130,1.6129,1.6129
EURCAD,20251212,124800,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,124900,1.6130,1.6132,1.6130,1.6132
EURCAD,20251212,125000,1.6132,1.6132,1.6132,1.6132
EURCAD,20251212,125100,1.6132,1.6132,1.6132,1.6132
EURCAD,20251212,125200,1.6131,1.6132,1.6131,1.6132
EURCAD,20251212,125300,1.6132,1.6132,1.6131,1.6131
EURCAD,20251212,125400,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,125500,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,125600,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,125700,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,125800,1.6130,1.6130,1.6129,1.6130
EURCAD,20251212,125900,1.6129,1.6129,1.6129,1.6129
EURCAD,20251212,130000,1.6129,1.6129,1.6128,1.6128
EURCAD,20251212,130100,1.6128,1.6128,1.6128,1.6128
EURCAD,20251212,130200,1.6127,1.6127,1.6126,1.6126
EURCAD,20251212,130300,1.6127,1.6127,1.6127,1.6127
EURCAD,20251212,130400,1.6128,1.6128,1.6127,1.6128
EURCAD,20251212,130500,1.6127,1.6128,1.6127,1.6128
EURCAD,20251212,130600,1.6129,1.6129,1.6128,1.6128
EURCAD,20251212,130700,1.6127,1.6127,1.6126,1.6126
EURCAD,20251212,130800,1.6126,1.6126,1.6126,1.6126
EURCAD,20251212,130900,1.6126,1.6126,1.6125,1.6125
EURCAD,20251212,131000,1.6125,1.6125,1.6125,1.6125
EURCAD,20251212,131100,1.6124,1.6124,1.6124,1.6124
EURCAD,20251212,131200,1.6124,1.6126,1.6124,1.6126
EURCAD,20251212,131300,1.6127,1.6127,1.6126,1.6127
EURCAD,20251212,131400,1.6128,1.6128,1.6128,1.6128
EURCAD,20251212,131500,1.6128,1.6130,1.6128,1.6130
EURCAD,20251212,131600,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,131700,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,131800,1.6129,1.6130,1.6129,1.6130
EURCAD,20251212,131900,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,132000,1.6131,1.6131,1.6130,1.6130
EURCAD,20251212,132100,1.6131,1.6132,1.6131,1.6132
EURCAD,20251212,132200,1.6133,1.6134,1.6133,1.6133
EURCAD,20251212,132300,1.6134,1.6135,1.6134,1.6135
EURCAD,20251212,132400,1.6134,1.6136,1.6134,1.6136
EURCAD,20251212,132500,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,132600,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,132700,1.6135,1.6135,1.6133,1.6133
EURCAD,20251212,132800,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,132900,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,133000,1.6133,1.6134,1.6133,1.6134
EURCAD,20251212,133100,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,133200,1.6134,1.6134,1.6133,1.6134
EURCAD,20251212,133300,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,133400,1.6135,1.6136,1.6135,1.6136
EURCAD,20251212,133500,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,133600,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,133700,1.6137,1.6137,1.6136,1.6137
EURCAD,20251212,133800,1.6137,1.6138,1.6137,1.6138
EURCAD,20251212,133900,1.6138,1.6138,1.6137,1.6137
EURCAD,20251212,134000,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,134100,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,134200,1.6138,1.6138,1.6137,1.6137
EURCAD,20251212,134300,1.6136,1.6137,1.6136,1.6137
EURCAD,20251212,134400,1.6136,1.6136,1.6135,1.6136
EURCAD,20251212,134500,1.6136,1.6136,1.6135,1.6135
EURCAD,20251212,134600,1.6135,1.6135,1.6134,1.6134
EURCAD,20251212,134700,1.6134,1.6135,1.6134,1.6134
EURCAD,20251212,134800,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,134900,1.6134,1.6134,1.6133,1.6133
EURCAD,20251212,135000,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,135100,1.6132,1.6132,1.6130,1.6130
EURCAD,20251212,135200,1.6130,1.6130,1.6130,1.6130
EURCAD,20251212,135300,1.6131,1.6132,1.6131,1.6132
EURCAD,20251212,135400,1.6131,1.6133,1.6131,1.6133
EURCAD,20251212,135500,1.6132,1.6132,1.6131,1.6132
EURCAD,20251212,135600,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,135700,1.6133,1.6134,1.6133,1.6134
EURCAD,20251212,135800,1.6135,1.6136,1.6135,1.6135
EURCAD,20251212,135900,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,140000,1.6133,1.6134,1.6133,1.6134
EURCAD,20251212,140100,1.6133,1.6134,1.6133,1.6134
EURCAD,20251212,140200,1.6135,1.6135,1.6134,1.6134
EURCAD,20251212,140300,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,140400,1.6133,1.6134,1.6133,1.6134
EURCAD,20251212,140500,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,140600,1.6135,1.6136,1.6135,1.6136
EURCAD,20251212,140700,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,140800,1.6136,1.6138,1.6136,1.6138
EURCAD,20251212,140900,1.6138,1.6138,1.6137,1.6137
EURCAD,20251212,141000,1.6136,1.6136,1.6136,1.6136
EURCAD,20251212,141100,1.6136,1.6136,1.6136,1.6136
EURCAD,20251212,141200,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,141300,1.6137,1.6137,1.6136,1.6136
EURCAD,20251212,141400,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,141500,1.6134,1.6135,1.6134,1.6135
EURCAD,20251212,141600,1.6135,1.6136,1.6135,1.6135
EURCAD,20251212,141700,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,141800,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,141900,1.6136,1.6136,1.6135,1.6135
EURCAD,20251212,142000,1.6134,1.6135,1.6134,1.6135
EURCAD,20251212,142100,1.6134,1.6134,1.6132,1.6132
EURCAD,20251212,142200,1.6132,1.6132,1.6132,1.6132
EURCAD,20251212,142300,1.6131,1.6131,1.6130,1.6130
EURCAD,20251212,142400,1.6131,1.6131,1.6131,1.6131
EURCAD,20251212,142500,1.6132,1.6133,1.6132,1.6133
EURCAD,20251212,142600,1.6134,1.6134,1.6133,1.6133
EURCAD,20251212,142700,1.6133,1.6134,1.6133,1.6134
EURCAD,20251212,142800,1.6135,1.6138,1.6135,1.6138
EURCAD,20251212,142900,1.6139,1.6140,1.6139,1.6140
EURCAD,20251212,143000,1.6139,1.6140,1.6139,1.6139
EURCAD,20251212,143100,1.6140,1.6140,1.6138,1.6138
EURCAD,20251212,143200,1.6139,1.6140,1.6138,1.6140
EURCAD,20251212,143300,1.6140,1.6140,1.6140,1.6140
EURCAD,20251212,143400,1.6139,1.6139,1.6139,1.6139
EURCAD,20251212,143500,1.6140,1.6140,1.6140,1.6140
EURCAD,20251212,143600,1.6141,1.6142,1.6141,1.6142
EURCAD,20251212,143700,1.6141,1.6141,1.6140,1.6141
EURCAD,20251212,143800,1.6140,1.6140,1.6139,1.6139
EURCAD,20251212,143900,1.6140,1.6140,1.6139,1.6139
EURCAD,20251212,144000,1.6140,1.6140,1.6138,1.6138
EURCAD,20251212,144100,1.6139,1.6139,1.6139,1.6139
EURCAD,20251212,144200,1.6138,1.6140,1.6138,1.6140
EURCAD,20251212,144300,1.6139,1.6139,1.6139,1.6139
EURCAD,20251212,144400,1.6139,1.6139,1.6138,1.6138
EURCAD,20251212,144500,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,144600,1.6137,1.6137,1.6136,1.6137
EURCAD,20251212,144700,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,144800,1.6138,1.6138,1.6138,1.6138
EURCAD,20251212,144900,1.6137,1.6138,1.6137,1.6138
EURCAD,20251212,145000,1.6139,1.6139,1.6139,1.6139
EURCAD,20251212,145100,1.6138,1.6138,1.6137,1.6137
EURCAD,20251212,145200,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,145300,1.6138,1.6138,1.6136,1.6136
EURCAD,20251212,145400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,145500,1.6137,1.6137,1.6136,1.6137
EURCAD,20251212,145600,1.6136,1.6138,1.6136,1.6138
EURCAD,20251212,145700,1.6139,1.6139,1.6137,1.6137
EURCAD,20251212,145800,1.6136,1.6136,1.6135,1.6135
EURCAD,20251212,145900,1.6134,1.6135,1.6134,1.6135
EURCAD,20251212,150000,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,150100,1.6133,1.6133,1.6132,1.6132
EURCAD,20251212,150200,1.6131,1.6131,1.6130,1.6130
EURCAD,20251212,150300,1.6131,1.6131,1.6130,1.6130
EURCAD,20251212,150400,1.6131,1.6132,1.6131,1.6132
EURCAD,20251212,150500,1.6133,1.6135,1.6133,1.6135
EURCAD,20251212,150600,1.6134,1.6134,1.6133,1.6133
EURCAD,20251212,150700,1.6134,1.6135,1.6134,1.6135
EURCAD,20251212,150800,1.6136,1.6137,1.6136,1.6136
EURCAD,20251212,150900,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,151000,1.6135,1.6135,1.6135,1.6135
EURCAD,20251212,151100,1.6133,1.6133,1.6133,1.6133
EURCAD,20251212,151200,1.6134,1.6135,1.6134,1.6135
EURCAD,20251212,151300,1.6134,1.6134,1.6133,1.6134
EURCAD,20251212,151400,1.6133,1.6134,1.6133,1.6134
EURCAD,20251212,151500,1.6135,1.6135,1.6132,1.6133
EURCAD,20251212,151600,1.6135,1.6137,1.6135,1.6137
EURCAD,20251212,151700,1.6138,1.6138,1.6137,1.6137
EURCAD,20251212,151800,1.6137,1.6137,1.6135,1.6136
EURCAD,20251212,151900,1.6135,1.6135,1.6133,1.6133
EURCAD,20251212,152000,1.6134,1.6136,1.6134,1.6136
EURCAD,20251212,152100,1.6137,1.6137,1.6136,1.6136
EURCAD,20251212,152200,1.6136,1.6136,1.6136,1.6136
EURCAD,20251212,152300,1.6136,1.6139,1.6136,1.6138
EURCAD,20251212,152400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,152500,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,152600,1.6137,1.6137,1.6137,1.6137
EURCAD,20251212,152700,1.6138,1.6139,1.6138,1.6139
EURCAD,20251212,152800,1.6138,1.6139,1.6138,1.6138
EURCAD,20251212,152900,1.6138,1.6140,1.6138,1.6140
EURCAD,20251212,153000,1.6139,1.6139,1.6138,1.6138
EURCAD,20251212,153100,1.6139,1.6139,1.6137,1.6139
EURCAD,20251212,153200,1.6138,1.6138,1.6137,1.6138
EURCAD,20251212,153300,1.6139,1.6139,1.6138,1.6139
EURCAD,20251212,153400,1.6140,1.6140,1.6140,1.6140
EURCAD,20251212,153500,1.6139,1.6140,1.6139,1.6140
EURCAD,20251212,153600,1.6141,1.6145,1.6141,1.6145
EURCAD,20251212,153700,1.6145,1.6145,1.6145,1.6145
EURCAD,20251212,153800,1.6144,1.6147,1.6144,1.6147
EURCAD,20251212,153900,1.6147,1.6147,1.6145,1.6146
EURCAD,20251212,154000,1.6145,1.6146,1.6145,1.6146
EURCAD,20251212,154100,1.6147,1.6148,1.6147,1.6147
EURCAD,20251212,154200,1.6148,1.6149,1.6148,1.6149
EURCAD,20251212,154300,1.6148,1.6148,1.6145,1.6146
EURCAD,20251212,154400,1.6147,1.6148,1.6147,1.6147
EURCAD,20251212,154500,1.6148,1.6149,1.6148,1.6149
EURCAD,20251212,154600,1.6148,1.6150,1.6148,1.6150
EURCAD,20251212,154700,1.6149,1.6150,1.6149,1.6149
EURCAD,20251212,154800,1.6150,1.6151,1.6150,1.6151
EURCAD,20251212,154900,1.6152,1.6153,1.6152,1.6153
EURCAD,20251212,155000,1.6152,1.6152,1.6151,1.6151
EURCAD,20251212,155100,1.6151,1.6151,1.6150,1.6150
EURCAD,20251212,155200,1.6149,1.6153,1.6149,1.6153
EURCAD,20251212,155300,1.6152,1.6152,1.6151,1.6151
EURCAD,20251212,155400,1.6151,1.6151,1.6149,1.6149
EURCAD,20251212,155500,1.6150,1.6150,1.6149,1.6149
EURCAD,20251212,155600,1.6150,1.6150,1.6149,1.6149
EURCAD,20251212,155700,1.6148,1.6148,1.6148,1.6148
EURCAD,20251212,155800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251212,155900,1.6148,1.6149,1.6148,1.6149
EURCAD,20251212,160000,1.6149,1.6150,1.6149,1.6149
EURCAD,20251212,160100,1.6150,1.6153,1.6150,1.6152
EURCAD,20251212,160200,1.6153,1.6153,1.6151,1.6153
EURCAD,20251212,160300,1.6154,1.6154,1.6153,1.6153
EURCAD,20251212,160400,1.6152,1.6154,1.6151,1.6154
EURCAD,20251212,160500,1.6155,1.6158,1.6155,1.6158
EURCAD,20251212,160600,1.6159,1.6160,1.6158,1.6158
EURCAD,20251212,160700,1.6157,1.6157,1.6154,1.6154
EURCAD,20251212,160800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251212,160900,1.6155,1.6156,1.6155,1.6155
EURCAD,20251212,161000,1.6156,1.6158,1.6156,1.6158
EURCAD,20251212,161100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251212,161200,1.6158,1.6159,1.6157,1.6159
EURCAD,20251212,161300,1.6158,1.6158,1.6154,1.6154
EURCAD,20251212,161400,1.6153,1.6153,1.6151,1.6151
EURCAD,20251212,161500,1.6152,1.6154,1.6152,1.6154
EURCAD,20251212,161600,1.6153,1.6154,1.6152,1.6152
EURCAD,20251212,161700,1.6153,1.6156,1.6153,1.6156
EURCAD,20251212,161800,1.6155,1.6155,1.6154,1.6154
EURCAD,20251212,161900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251212,162000,1.6153,1.6155,1.6153,1.6155
EURCAD,20251212,162100,1.6154,1.6155,1.6154,1.6155
EURCAD,20251212,162200,1.6154,1.6155,1.6154,1.6155
EURCAD,20251212,162300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251212,162400,1.6153,1.6154,1.6153,1.6154
EURCAD,20251212,162500,1.6153,1.6154,1.6153,1.6154
EURCAD,20251212,162600,1.6155,1.6157,1.6154,1.6157
EURCAD,20251212,162700,1.6156,1.6160,1.6156,1.6160
EURCAD,20251212,162800,1.6159,1.6161,1.6158,1.6161
EURCAD,20251212,162900,1.6163,1.6165,1.6163,1.6165
EURCAD,20251212,163000,1.6165,1.6165,1.6162,1.6162
EURCAD,20251212,163100,1.6163,1.6164,1.6162,1.6162
EURCAD,20251212,163200,1.6161,1.6163,1.6161,1.6161
EURCAD,20251212,163300,1.6162,1.6162,1.6161,1.6162
EURCAD,20251212,163400,1.6163,1.6165,1.6163,1.6163
EURCAD,20251212,163500,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,163600,1.6162,1.6163,1.6161,1.6163
EURCAD,20251212,163700,1.6162,1.6163,1.6162,1.6163
EURCAD,20251212,163800,1.6164,1.6165,1.6163,1.6164
EURCAD,20251212,163900,1.6165,1.6165,1.6163,1.6163
EURCAD,20251212,164000,1.6162,1.6162,1.6161,1.6161
EURCAD,20251212,164100,1.6162,1.6164,1.6162,1.6164
EURCAD,20251212,164200,1.6165,1.6165,1.6164,1.6164
EURCAD,20251212,164300,1.6165,1.6165,1.6163,1.6163
EURCAD,20251212,164400,1.6164,1.6164,1.6161,1.6162
EURCAD,20251212,164500,1.6161,1.6162,1.6161,1.6162
EURCAD,20251212,164600,1.6161,1.6163,1.6161,1.6163
EURCAD,20251212,164700,1.6162,1.6163,1.6162,1.6163
EURCAD,20251212,164800,1.6164,1.6166,1.6164,1.6165
EURCAD,20251212,164900,1.6164,1.6167,1.6164,1.6167
EURCAD,20251212,165000,1.6166,1.6168,1.6166,1.6168
EURCAD,20251212,165100,1.6167,1.6169,1.6167,1.6169
EURCAD,20251212,165200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251212,165300,1.6171,1.6173,1.6171,1.6172
EURCAD,20251212,165400,1.6171,1.6172,1.6170,1.6170
EURCAD,20251212,165500,1.6171,1.6172,1.6171,1.6171
EURCAD,20251212,165600,1.6170,1.6170,1.6168,1.6168
EURCAD,20251212,165700,1.6167,1.6167,1.6165,1.6166
EURCAD,20251212,165800,1.6165,1.6170,1.6165,1.6170
EURCAD,20251212,165900,1.6171,1.6174,1.6171,1.6174
EURCAD,20251212,170000,1.6173,1.6173,1.6172,1.6173
EURCAD,20251212,170100,1.6174,1.6175,1.6174,1.6175
EURCAD,20251212,170200,1.6175,1.6175,1.6174,1.6174
EURCAD,20251212,170300,1.6175,1.6177,1.6175,1.6177
EURCAD,20251212,170400,1.6178,1.6179,1.6177,1.6179
EURCAD,20251212,170500,1.6178,1.6180,1.6178,1.6179
EURCAD,20251212,170600,1.6180,1.6181,1.6179,1.6179
EURCAD,20251212,170700,1.6180,1.6181,1.6179,1.6179
EURCAD,20251212,170800,1.6180,1.6181,1.6180,1.6180
EURCAD,20251212,170900,1.6181,1.6182,1.6181,1.6181
EURCAD,20251212,171000,1.6182,1.6183,1.6181,1.6181
EURCAD,20251212,171100,1.6182,1.6183,1.6181,1.6183
EURCAD,20251212,171200,1.6184,1.6184,1.6183,1.6184
EURCAD,20251212,171300,1.6185,1.6185,1.6183,1.6184
EURCAD,20251212,171400,1.6183,1.6184,1.6183,1.6183
EURCAD,20251212,171500,1.6182,1.6183,1.6182,1.6182
EURCAD,20251212,171600,1.6183,1.6183,1.6183,1.6183
EURCAD,20251212,171700,1.6183,1.6183,1.6183,1.6183
EURCAD,20251212,171800,1.6184,1.6184,1.6182,1.6183
EURCAD,20251212,171900,1.6184,1.6184,1.6183,1.6183
EURCAD,20251212,172000,1.6184,1.6187,1.6184,1.6187
EURCAD,20251212,172100,1.6186,1.6188,1.6186,1.6188
EURCAD,20251212,172200,1.6188,1.6189,1.6188,1.6188
EURCAD,20251212,172300,1.6189,1.6189,1.6183,1.6183
EURCAD,20251212,172400,1.6182,1.6183,1.6181,1.6183
EURCAD,20251212,172500,1.6182,1.6183,1.6182,1.6182
EURCAD,20251212,172600,1.6181,1.6181,1.6179,1.6179
EURCAD,20251212,172700,1.6177,1.6177,1.6175,1.6175
EURCAD,20251212,172800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251212,172900,1.6176,1.6176,1.6176,1.6176
EURCAD,20251212,173000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251212,173100,1.6176,1.6176,1.6174,1.6174
EURCAD,20251212,173200,1.6173,1.6174,1.6173,1.6174
EURCAD,20251212,173300,1.6173,1.6174,1.6173,1.6174
EURCAD,20251212,173400,1.6175,1.6175,1.6174,1.6174
EURCAD,20251212,173500,1.6173,1.6174,1.6173,1.6174
EURCAD,20251212,173600,1.6173,1.6173,1.6172,1.6172
EURCAD,20251212,173700,1.6172,1.6172,1.6170,1.6170
EURCAD,20251212,173800,1.6170,1.6171,1.6170,1.6171
EURCAD,20251212,173900,1.6172,1.6174,1.6172,1.6174
EURCAD,20251212,174000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251212,174100,1.6175,1.6175,1.6174,1.6174
EURCAD,20251212,174200,1.6173,1.6173,1.6172,1.6172
EURCAD,20251212,174300,1.6171,1.6172,1.6171,1.6172
EURCAD,20251212,174400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251212,174500,1.6171,1.6171,1.6170,1.6170
EURCAD,20251212,174600,1.6171,1.6171,1.6170,1.6170
EURCAD,20251212,174700,1.6171,1.6172,1.6171,1.6172
EURCAD,20251212,174800,1.6173,1.6173,1.6171,1.6171
EURCAD,20251212,174900,1.6170,1.6172,1.6170,1.6172
EURCAD,20251212,175000,1.6173,1.6173,1.6172,1.6172
EURCAD,20251212,175100,1.6173,1.6174,1.6173,1.6174
EURCAD,20251212,175200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251212,175300,1.6173,1.6175,1.6173,1.6175
EURCAD,20251212,175400,1.6174,1.6174,1.6173,1.6174
EURCAD,20251212,175500,1.6173,1.6173,1.6172,1.6173
EURCAD,20251212,175600,1.6172,1.6173,1.6172,1.6173
EURCAD,20251212,175700,1.6172,1.6172,1.6169,1.6169
EURCAD,20251212,175800,1.6170,1.6170,1.6168,1.6168
EURCAD,20251212,175900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,180000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,180100,1.6167,1.6167,1.6166,1.6167
EURCAD,20251212,180200,1.6166,1.6166,1.6165,1.6165
EURCAD,20251212,180300,1.6165,1.6166,1.6165,1.6166
EURCAD,20251212,180400,1.6165,1.6166,1.6165,1.6166
EURCAD,20251212,180500,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,180600,1.6166,1.6166,1.6165,1.6165
EURCAD,20251212,180700,1.6165,1.6165,1.6164,1.6164
EURCAD,20251212,180800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,180900,1.6163,1.6163,1.6162,1.6162
EURCAD,20251212,181000,1.6161,1.6161,1.6160,1.6161
EURCAD,20251212,181100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,181200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,181300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,181400,1.6160,1.6160,1.6159,1.6159
EURCAD,20251212,181500,1.6160,1.6161,1.6160,1.6161
EURCAD,20251212,181600,1.6160,1.6161,1.6160,1.6161
EURCAD,20251212,181700,1.6160,1.6160,1.6159,1.6160
EURCAD,20251212,181800,1.6159,1.6159,1.6158,1.6158
EURCAD,20251212,181900,1.6157,1.6159,1.6157,1.6159
EURCAD,20251212,182000,1.6158,1.6160,1.6158,1.6160
EURCAD,20251212,182100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,182200,1.6160,1.6161,1.6160,1.6161
EURCAD,20251212,182300,1.6162,1.6163,1.6161,1.6163
EURCAD,20251212,182400,1.6163,1.6163,1.6162,1.6163
EURCAD,20251212,182500,1.6164,1.6165,1.6164,1.6165
EURCAD,20251212,182600,1.6165,1.6166,1.6165,1.6166
EURCAD,20251212,182700,1.6165,1.6165,1.6164,1.6164
EURCAD,20251212,182800,1.6165,1.6165,1.6164,1.6165
EURCAD,20251212,182900,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,183000,1.6166,1.6167,1.6166,1.6167
EURCAD,20251212,183100,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,183200,1.6168,1.6168,1.6167,1.6168
EURCAD,20251212,183300,1.6167,1.6167,1.6165,1.6165
EURCAD,20251212,183400,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,183500,1.6164,1.6165,1.6164,1.6165
EURCAD,20251212,183600,1.6166,1.6167,1.6166,1.6167
EURCAD,20251212,183700,1.6167,1.6167,1.6166,1.6166
EURCAD,20251212,183800,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,183900,1.6167,1.6167,1.6166,1.6166
EURCAD,20251212,184000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,184100,1.6165,1.6166,1.6165,1.6166
EURCAD,20251212,184200,1.6167,1.6168,1.6167,1.6168
EURCAD,20251212,184300,1.6169,1.6170,1.6169,1.6170
EURCAD,20251212,184400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251212,184500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251212,184600,1.6171,1.6171,1.6171,1.6171
EURCAD,20251212,184700,1.6170,1.6170,1.6168,1.6168
EURCAD,20251212,184800,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,184900,1.6167,1.6167,1.6166,1.6166
EURCAD,20251212,185000,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,185100,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,185200,1.6167,1.6167,1.6166,1.6166
EURCAD,20251212,185300,1.6165,1.6166,1.6165,1.6166
EURCAD,20251212,185400,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,185500,1.6166,1.6167,1.6166,1.6167
EURCAD,20251212,185600,1.6166,1.6166,1.6165,1.6165
EURCAD,20251212,185700,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,185800,1.6165,1.6168,1.6165,1.6168
EURCAD,20251212,185900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,190000,1.6169,1.6169,1.6169,1.6169
EURCAD,20251212,190100,1.6169,1.6169,1.6169,1.6169
EURCAD,20251212,190200,1.6169,1.6169,1.6168,1.6168
EURCAD,20251212,190300,1.6167,1.6167,1.6166,1.6166
EURCAD,20251212,190400,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,190500,1.6165,1.6166,1.6165,1.6166
EURCAD,20251212,190600,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,190700,1.6168,1.6168,1.6167,1.6167
EURCAD,20251212,190800,1.6167,1.6167,1.6165,1.6165
EURCAD,20251212,190900,1.6165,1.6167,1.6165,1.6167
EURCAD,20251212,191000,1.6166,1.6166,1.6165,1.6165
EURCAD,20251212,191100,1.6165,1.6165,1.6164,1.6165
EURCAD,20251212,191200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,191300,1.6164,1.6164,1.6162,1.6162
EURCAD,20251212,191400,1.6161,1.6163,1.6161,1.6163
EURCAD,20251212,191500,1.6162,1.6163,1.6161,1.6163
EURCAD,20251212,191600,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,191700,1.6161,1.6162,1.6161,1.6161
EURCAD,20251212,191800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,191900,1.6162,1.6163,1.6162,1.6163
EURCAD,20251212,192000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,192100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,192200,1.6162,1.6163,1.6162,1.6163
EURCAD,20251212,192300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,192400,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,192500,1.6164,1.6165,1.6164,1.6165
EURCAD,20251212,192600,1.6164,1.6165,1.6164,1.6165
EURCAD,20251212,192700,1.6166,1.6166,1.6165,1.6165
EURCAD,20251212,192800,1.6166,1.6167,1.6166,1.6167
EURCAD,20251212,192900,1.6166,1.6166,1.6165,1.6165
EURCAD,20251212,193000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,193100,1.6165,1.6166,1.6165,1.6166
EURCAD,20251212,193200,1.6167,1.6168,1.6167,1.6168
EURCAD,20251212,193300,1.6167,1.6168,1.6167,1.6168
EURCAD,20251212,193400,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,193500,1.6169,1.6169,1.6168,1.6168
EURCAD,20251212,193600,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,193700,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,193800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251212,193900,1.6168,1.6168,1.6167,1.6167
EURCAD,20251212,194000,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,194100,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,194200,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,194300,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,194400,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,194500,1.6166,1.6167,1.6166,1.6167
EURCAD,20251212,194600,1.6167,1.6167,1.6167,1.6167
EURCAD,20251212,194700,1.6166,1.6167,1.6166,1.6167
EURCAD,20251212,194800,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,194900,1.6167,1.6167,1.6166,1.6166
EURCAD,20251212,195000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,195100,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,195200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,195300,1.6165,1.6166,1.6165,1.6166
EURCAD,20251212,195400,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,195500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,195600,1.6165,1.6165,1.6164,1.6164
EURCAD,20251212,195700,1.6165,1.6165,1.6164,1.6164
EURCAD,20251212,195800,1.6163,1.6165,1.6163,1.6165
EURCAD,20251212,195900,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,200000,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,200100,1.6163,1.6164,1.6163,1.6164
EURCAD,20251212,200200,1.6165,1.6166,1.6165,1.6165
EURCAD,20251212,200300,1.6166,1.6166,1.6165,1.6165
EURCAD,20251212,200400,1.6166,1.6166,1.6165,1.6165
EURCAD,20251212,200500,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,200600,1.6164,1.6165,1.6164,1.6165
EURCAD,20251212,200700,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,200800,1.6166,1.6166,1.6165,1.6165
EURCAD,20251212,200900,1.6165,1.6165,1.6163,1.6163
EURCAD,20251212,201000,1.6163,1.6164,1.6163,1.6164
EURCAD,20251212,201100,1.6164,1.6165,1.6164,1.6165
EURCAD,20251212,201200,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,201300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,201400,1.6166,1.6166,1.6166,1.6166
EURCAD,20251212,201500,1.6166,1.6167,1.6166,1.6167
EURCAD,20251212,201600,1.6167,1.6167,1.6166,1.6166
EURCAD,20251212,201700,1.6165,1.6167,1.6165,1.6167
EURCAD,20251212,201800,1.6166,1.6166,1.6165,1.6165
EURCAD,20251212,201900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,202000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,202100,1.6165,1.6165,1.6163,1.6163
EURCAD,20251212,202200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,202300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,202400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,202500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,202600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,202700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,202800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,202900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,203000,1.6163,1.6163,1.6162,1.6162
EURCAD,20251212,203100,1.6163,1.6163,1.6161,1.6163
EURCAD,20251212,203200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,203300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,203400,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,203500,1.6163,1.6163,1.6162,1.6162
EURCAD,20251212,203600,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,203700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,203800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,203900,1.6162,1.6162,1.6161,1.6161
EURCAD,20251212,204000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,204100,1.6161,1.6162,1.6161,1.6161
EURCAD,20251212,204200,1.6160,1.6160,1.6159,1.6159
EURCAD,20251212,204300,1.6160,1.6160,1.6159,1.6160
EURCAD,20251212,204400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,204500,1.6162,1.6162,1.6161,1.6161
EURCAD,20251212,204600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,204700,1.6162,1.6162,1.6161,1.6161
EURCAD,20251212,204800,1.6160,1.6161,1.6160,1.6161
EURCAD,20251212,204900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,205000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,205100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,205200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,205300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,205400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,205500,1.6160,1.6161,1.6160,1.6161
EURCAD,20251212,205600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,205700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,205800,1.6160,1.6161,1.6160,1.6161
EURCAD,20251212,205900,1.6160,1.6161,1.6160,1.6161
EURCAD,20251212,210000,1.6160,1.6161,1.6158,1.6159
EURCAD,20251212,210100,1.6160,1.6162,1.6160,1.6162
EURCAD,20251212,210200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,210300,1.6164,1.6165,1.6164,1.6165
EURCAD,20251212,210400,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,210500,1.6165,1.6165,1.6164,1.6164
EURCAD,20251212,210600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,210700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,210800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,210900,1.6163,1.6163,1.6161,1.6161
EURCAD,20251212,211000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,211100,1.6163,1.6163,1.6162,1.6162
EURCAD,20251212,211200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,211300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,211400,1.6161,1.6162,1.6161,1.6162
EURCAD,20251212,211500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,211600,1.6163,1.6163,1.6162,1.6162
EURCAD,20251212,211700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,211800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,211900,1.6161,1.6162,1.6161,1.6162
EURCAD,20251212,212000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,212100,1.6163,1.6164,1.6163,1.6163
EURCAD,20251212,212200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,212300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,212400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,212500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,212600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,212700,1.6162,1.6162,1.6161,1.6162
EURCAD,20251212,212800,1.6163,1.6163,1.6162,1.6162
EURCAD,20251212,212900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,213000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,213100,1.6163,1.6164,1.6163,1.6164
EURCAD,20251212,213200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,213300,1.6163,1.6164,1.6163,1.6164
EURCAD,20251212,213400,1.6164,1.6164,1.6163,1.6163
EURCAD,20251212,213500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,213600,1.6162,1.6164,1.6162,1.6164
EURCAD,20251212,213700,1.6164,1.6165,1.6164,1.6165
EURCAD,20251212,213800,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,213900,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,214000,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,214100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,214200,1.6164,1.6165,1.6164,1.6165
EURCAD,20251212,214300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251212,214400,1.6165,1.6165,1.6164,1.6164
EURCAD,20251212,214500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,214600,1.6163,1.6163,1.6159,1.6161
EURCAD,20251212,214700,1.6160,1.6162,1.6160,1.6162
EURCAD,20251212,214800,1.6163,1.6163,1.6162,1.6163
EURCAD,20251212,214900,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,215000,1.6161,1.6162,1.6161,1.6162
EURCAD,20251212,215100,1.6163,1.6163,1.6161,1.6161
EURCAD,20251212,215200,1.6162,1.6163,1.6162,1.6163
EURCAD,20251212,215300,1.6162,1.6163,1.6162,1.6162
EURCAD,20251212,215400,1.6162,1.6163,1.6162,1.6163
EURCAD,20251212,215500,1.6162,1.6162,1.6161,1.6161
EURCAD,20251212,215600,1.6161,1.6161,1.6160,1.6160
EURCAD,20251212,215700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251212,215800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,215900,1.6159,1.6159,1.6158,1.6158
EURCAD,20251212,220000,1.6158,1.6158,1.6157,1.6157
EURCAD,20251212,220100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251212,220200,1.6156,1.6157,1.6156,1.6157
EURCAD,20251212,220300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251212,220400,1.6158,1.6160,1.6158,1.6160
EURCAD,20251212,220500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,220600,1.6161,1.6163,1.6161,1.6163
EURCAD,20251212,220700,1.6164,1.6165,1.6164,1.6165
EURCAD,20251212,220800,1.6164,1.6164,1.6164,1.6164
EURCAD,20251212,220900,1.6164,1.6165,1.6164,1.6165
EURCAD,20251212,221000,1.6166,1.6166,1.6165,1.6165
EURCAD,20251212,221100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,221200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,221300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,221400,1.6163,1.6163,1.6161,1.6161
EURCAD,20251212,221500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,221600,1.6160,1.6161,1.6160,1.6161
EURCAD,20251212,221700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,221800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,221900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,222000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,222100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,222200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,222300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,222400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,222500,1.6163,1.6163,1.6162,1.6162
EURCAD,20251212,222600,1.6162,1.6162,1.6161,1.6161
EURCAD,20251212,222700,1.6162,1.6162,1.6160,1.6160
EURCAD,20251212,222800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,222900,1.6162,1.6162,1.6160,1.6160
EURCAD,20251212,223000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,223100,1.6161,1.6161,1.6160,1.6160
EURCAD,20251212,223200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,223300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,223400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,223500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,223600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,223700,1.6161,1.6161,1.6160,1.6160
EURCAD,20251212,223800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,223900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,224000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,224100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,224200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,224300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,224400,1.6161,1.6164,1.6161,1.6164
EURCAD,20251212,224500,1.6163,1.6163,1.6162,1.6163
EURCAD,20251212,224600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,224700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251212,224800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251212,224900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,225000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251212,225100,1.6162,1.6162,1.6160,1.6160
EURCAD,20251212,225200,1.6159,1.6160,1.6159,1.6160
EURCAD,20251212,225300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,225400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,225500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251212,225600,1.6161,1.6163,1.6161,1.6163
EURCAD,20251212,225700,1.6162,1.6163,1.6162,1.6163
EURCAD,20251212,225800,1.6164,1.6165,1.6163,1.6164
EURCAD,20251212,225900,1.6165,1.6165,1.6164,1.6164
AUDUSD,20251212,000100,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251212,000200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,000300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,000400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,000500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,000600,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,000700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,000800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,000900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,001000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,001100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,001200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,001300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,001400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,001500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,001600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,001700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,001800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,001900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,002000,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,002100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,002200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,002300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,002400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,002500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,002600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,002700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,002800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,002900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,003000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,003100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,003200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,003300,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251212,003400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,003500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,003600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,003700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,003800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,003900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,004000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,004100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,004200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,004300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,004400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,004500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,004600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,004700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,004800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,004900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,005000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,005100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,005200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,005300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,005400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,005500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,005600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,005700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,005800,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251212,005900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,010000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,010100,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251212,010200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,010300,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251212,010400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,010500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,010600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,010700,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,010800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,010900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,011000,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,011100,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,011200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,011300,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,011400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,011500,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,011600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,011700,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,011800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,011900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,012000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,012100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,012200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,012300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,012400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,012500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,012600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,012700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,012800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,012900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,013000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,013100,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251212,013200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,013300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,013400,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251212,013500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,013600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,013700,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251212,013800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,013900,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251212,014000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,014100,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251212,014200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,014300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,014400,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251212,014500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,014600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,014700,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251212,014800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,014900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,015000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,015100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,015200,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251212,015300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,015400,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251212,015500,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251212,015600,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251212,015700,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251212,015800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,015900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,020000,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251212,020100,0.6668,0.6668,0.6667,0.6668
AUDUSD,20251212,020200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,020300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,020400,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251212,020500,0.6666,0.6667,0.6666,0.6666
AUDUSD,20251212,020600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,020700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,020800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,020900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,021000,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251212,021100,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251212,021200,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251212,021300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,021400,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251212,021500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,021600,0.6668,0.6670,0.6668,0.6670
AUDUSD,20251212,021700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251212,021800,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251212,021900,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251212,022000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251212,022100,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251212,022200,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251212,022300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251212,022400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251212,022500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251212,022600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251212,022700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251212,022800,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251212,022900,0.6671,0.6671,0.6670,0.6671
AUDUSD,20251212,023000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251212,023100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251212,023200,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251212,023300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251212,023400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251212,023500,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251212,023600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,023700,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251212,023800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,023900,0.6668,0.6668,0.6666,0.6666
AUDUSD,20251212,024000,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251212,024100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,024200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,024300,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251212,024400,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,024500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,024600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,024700,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,024800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,024900,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,025000,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,025100,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251212,025200,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,025300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,025400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,025500,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,025600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,025700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,025800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,025900,0.6665,0.6665,0.6664,0.6665
AUDUSD,20251212,030000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,030100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,030200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,030300,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,030400,0.6664,0.6664,0.6662,0.6662
AUDUSD,20251212,030500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,030600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,030700,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251212,030800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,030900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,031000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,031100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,031200,0.6664,0.6666,0.6664,0.6666
AUDUSD,20251212,031300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,031400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,031500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,031600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,031700,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,031800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,031900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,032000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,032100,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,032200,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,032300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,032400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,032500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,032600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,032700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,032800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,032900,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,033000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,033100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,033200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,033300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,033400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,033500,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,033600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,033700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,033800,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,033900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,034000,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251212,034100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,034200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,034300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,034400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,034500,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251212,034600,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,034700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,034800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,034900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,035000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,035100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,035200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,035300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,035400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,035500,0.6664,0.6665,0.6664,0.6664
AUDUSD,20251212,035600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,035700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,035800,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,035900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,040000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,040100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,040200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,040300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,040400,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,040500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,040600,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,040700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,040800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,040900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,041000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,041100,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,041200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,041300,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251212,041400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,041500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,041600,0.6663,0.6665,0.6663,0.6665
AUDUSD,20251212,041700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,041800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,041900,0.6664,0.6664,0.6663,0.6664
AUDUSD,20251212,042000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,042100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,042200,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,042300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,042400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,042500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,042600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,042700,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,042800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,042900,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,043000,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,043100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,043200,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,043300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,043400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,043500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,043600,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,043700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,043800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,043900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,044000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,044100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,044200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,044300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,044400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,044500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,044600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,044700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,044800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,044900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,045000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,045100,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,045200,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,045300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,045400,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,045500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,045600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,045700,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,045800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,045900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,050000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,050100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,050200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,050300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,050400,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,050500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,050600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,050700,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251212,050800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,050900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,051000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,051100,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251212,051200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,051300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,051400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,051500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,051600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,051700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,051800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,051900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,052000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,052100,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251212,052200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,052300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,052400,0.6662,0.6663,0.6662,0.6662
AUDUSD,20251212,052500,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251212,052600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,052700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,052800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,052900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,053000,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251212,053100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,053200,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,053300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,053400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,053500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,053600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,053700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,053800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,053900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,054000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,054100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,054200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,054300,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251212,054400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,054500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,054600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,054700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,054800,0.6660,0.6660,0.6659,0.6659
AUDUSD,20251212,054900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251212,055000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251212,055100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251212,055200,0.6659,0.6660,0.6659,0.6660
AUDUSD,20251212,055300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,055400,0.6660,0.6660,0.6659,0.6659
AUDUSD,20251212,055500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251212,055600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251212,055700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251212,055800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251212,055900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251212,060000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251212,060100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251212,060200,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251212,060300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,060400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,060500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,060600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,060700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,060800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,060900,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251212,061000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,061100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,061200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,061300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,061400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,061500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,061600,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251212,061700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,061800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,061900,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251212,062000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,062100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,062200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,062300,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251212,062400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,062500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,062600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,062700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,062800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,062900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,063000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,063100,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251212,063200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,063300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,063400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,063500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,063600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,063700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,063800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,063900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,064000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,064100,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,064200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,064300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,064400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,064500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,064600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,064700,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,064800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,064900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,065000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,065100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,065200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,065300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,065400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,065500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,065600,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,065700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,065800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,065900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,070000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,070100,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251212,070200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,070300,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,070400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,070500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,070600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,070700,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,070800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,070900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,071000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,071100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,071200,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251212,071300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,071400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,071500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,071600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,071700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,071800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,071900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,072000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,072100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,072200,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,072300,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,072400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,072500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,072600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,072700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,072800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,072900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,073000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,073100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,073200,0.6666,0.6668,0.6666,0.6668
AUDUSD,20251212,073300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,073400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,073500,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251212,073600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,073700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,073800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,073900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,074000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,074100,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,074200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,074300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,074400,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,074500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,074600,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251212,074700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,074800,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251212,074900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,075000,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251212,075100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,075200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,075300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,075400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,075500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,075600,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,075700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,075800,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251212,075900,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251212,080000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,080100,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,080200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,080300,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,080400,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251212,080500,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251212,080600,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251212,080700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,080800,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,080900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,081000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,081100,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,081200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,081300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,081400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,081500,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,081600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,081700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,081800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,081900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,082000,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251212,082100,0.6660,0.6660,0.6659,0.6659
AUDUSD,20251212,082200,0.6659,0.6660,0.6659,0.6660
AUDUSD,20251212,082300,0.6660,0.6660,0.6659,0.6659
AUDUSD,20251212,082400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251212,082500,0.6659,0.6660,0.6659,0.6660
AUDUSD,20251212,082600,0.6660,0.6660,0.6659,0.6659
AUDUSD,20251212,082700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251212,082800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,082900,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251212,083000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,083100,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251212,083200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,083300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,083400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,083500,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,083600,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,083700,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,083800,0.6664,0.6664,0.6663,0.6664
AUDUSD,20251212,083900,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,084000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,084100,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251212,084200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,084300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,084400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,084500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,084600,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,084700,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251212,084800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,084900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,085000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,085100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,085200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,085300,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251212,085400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,085500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,085600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,085700,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251212,085800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,085900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,090000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,090100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,090200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,090300,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251212,090400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,090500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,090600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,090700,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251212,090800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251212,090900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251212,091000,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251212,091100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251212,091200,0.6672,0.6672,0.6670,0.6670
AUDUSD,20251212,091300,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251212,091400,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251212,091500,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251212,091600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,091700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,091800,0.6669,0.6670,0.6669,0.6669
AUDUSD,20251212,091900,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251212,092000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251212,092100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251212,092200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251212,092300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,092400,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251212,092500,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251212,092600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,092700,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251212,092800,0.6669,0.6671,0.6669,0.6671
AUDUSD,20251212,092900,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251212,093000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251212,093100,0.6673,0.6673,0.6672,0.6672
AUDUSD,20251212,093200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251212,093300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251212,093400,0.6672,0.6673,0.6672,0.6673
AUDUSD,20251212,093500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251212,093600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251212,093700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251212,093800,0.6672,0.6672,0.6671,0.6672
AUDUSD,20251212,093900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251212,094000,0.6672,0.6673,0.6672,0.6673
AUDUSD,20251212,094100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251212,094200,0.6672,0.6673,0.6672,0.6673
AUDUSD,20251212,094300,0.6673,0.6673,0.6672,0.6672
AUDUSD,20251212,094400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251212,094500,0.6673,0.6673,0.6672,0.6672
AUDUSD,20251212,094600,0.6672,0.6673,0.6672,0.6673
AUDUSD,20251212,094700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251212,094800,0.6674,0.6674,0.6673,0.6674
AUDUSD,20251212,094900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251212,095000,0.6673,0.6674,0.6673,0.6674
AUDUSD,20251212,095100,0.6673,0.6674,0.6673,0.6674
AUDUSD,20251212,095200,0.6674,0.6675,0.6674,0.6674
AUDUSD,20251212,095300,0.6674,0.6675,0.6674,0.6674
AUDUSD,20251212,095400,0.6674,0.6675,0.6674,0.6674
AUDUSD,20251212,095500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251212,095600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251212,095700,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251212,095800,0.6673,0.6674,0.6673,0.6674
AUDUSD,20251212,095900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251212,100000,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251212,100100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251212,100200,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251212,100300,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251212,100400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251212,100500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251212,100600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251212,100700,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251212,100800,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251212,100900,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251212,101000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,101100,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251212,101200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,101300,0.6668,0.6669,0.6668,0.6668
AUDUSD,20251212,101400,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251212,101500,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251212,101600,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251212,101700,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251212,101800,0.6668,0.6668,0.6667,0.6668
AUDUSD,20251212,101900,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251212,102000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,102100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,102200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,102300,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251212,102400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,102500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,102600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,102700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,102800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,102900,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251212,103000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,103100,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,103200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,103300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,103400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,103500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,103600,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251212,103700,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251212,103800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,103900,0.6668,0.6670,0.6668,0.6670
AUDUSD,20251212,104000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251212,104100,0.6670,0.6671,0.6670,0.6670
AUDUSD,20251212,104200,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251212,104300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,104400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251212,104500,0.6669,0.6669,0.6667,0.6667
AUDUSD,20251212,104600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,104700,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251212,104800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,104900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,105000,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251212,105100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251212,105200,0.6670,0.6670,0.6668,0.6668
AUDUSD,20251212,105300,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251212,105400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,105500,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251212,105600,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251212,105700,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251212,105800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,105900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,110000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,110100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,110200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,110300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,110400,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251212,110500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,110600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,110700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,110800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,110900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,111000,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251212,111100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,111200,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,111300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,111400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,111500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,111600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,111700,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,111800,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251212,111900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,112000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,112100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,112200,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,112300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,112400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,112500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,112600,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251212,112700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,112800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,112900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,113000,0.6660,0.6660,0.6659,0.6659
AUDUSD,20251212,113100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,113200,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251212,113300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,113400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,113500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,113600,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,113700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,113800,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251212,113900,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251212,114000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,114100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,114200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,114300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,114400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,114500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,114600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,114700,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251212,114800,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,114900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,115000,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251212,115100,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251212,115200,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251212,115300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,115400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,115500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,115600,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251212,115700,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,115800,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,115900,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251212,120000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,120100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,120200,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,120300,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251212,120400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,120500,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,120600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,120700,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,120800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,120900,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,121000,0.6664,0.6664,0.6663,0.6664
AUDUSD,20251212,121100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,121200,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,121300,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,121400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,121500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,121600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,121700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,121800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,121900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,122000,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,122100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,122200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,122300,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,122400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,122500,0.6663,0.6663,0.6661,0.6661
AUDUSD,20251212,122600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,122700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,122800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,122900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,123000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,123100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,123200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,123300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,123400,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,123500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,123600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,123700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,123800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,123900,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251212,124000,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,124100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,124200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,124300,0.6661,0.6663,0.6661,0.6663
AUDUSD,20251212,124400,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251212,124500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,124600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,124700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,124800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,124900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,125000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,125100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,125200,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,125300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,125400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,125500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,125600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,125700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,125800,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,125900,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,130000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,130100,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,130200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,130300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,130400,0.6664,0.6666,0.6664,0.6665
AUDUSD,20251212,130500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,130600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,130700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,130800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,130900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,131000,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,131100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,131200,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,131300,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,131400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,131500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,131600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,131700,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,131800,0.6661,0.6662,0.6661,0.6661
AUDUSD,20251212,131900,0.6661,0.6662,0.6661,0.6661
AUDUSD,20251212,132000,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251212,132100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,132200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,132300,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251212,132400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,132500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,132600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,132700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,132800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,132900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,133000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,133100,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251212,133200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,133300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,133400,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,133500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,133600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,133700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,133800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,133900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,134000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,134100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,134200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,134300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,134400,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,134500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,134600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,134700,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251212,134800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,134900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,135000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,135100,0.6660,0.6661,0.6660,0.6660
AUDUSD,20251212,135200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,135300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,135400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,135500,0.6661,0.6662,0.6661,0.6661
AUDUSD,20251212,135600,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251212,135700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,135800,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,135900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,140000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,140100,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251212,140200,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251212,140300,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251212,140400,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251212,140500,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251212,140600,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,140700,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,140800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,140900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,141000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,141100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,141200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,141300,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,141400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,141500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,141600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,141700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,141800,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,141900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,142000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,142100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,142200,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,142300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,142400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,142500,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,142600,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,142700,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,142800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,142900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,143000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,143100,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,143200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,143300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,143400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,143500,0.6662,0.6663,0.6662,0.6662
AUDUSD,20251212,143600,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,143700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,143800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,143900,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251212,144000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,144100,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,144200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,144300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,144400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,144500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,144600,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,144700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,144800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,144900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,145000,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251212,145100,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,145200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,145300,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251212,145400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,145500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,145600,0.6660,0.6661,0.6659,0.6660
AUDUSD,20251212,145700,0.6661,0.6661,0.6660,0.6660
AUDUSD,20251212,145800,0.6660,0.6661,0.6660,0.6661
AUDUSD,20251212,145900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,150000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20251212,150100,0.6662,0.6662,0.6661,0.6662
AUDUSD,20251212,150200,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,150300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,150400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251212,150500,0.6660,0.6663,0.6660,0.6663
AUDUSD,20251212,150600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,150700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,150800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,150900,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,151000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,151100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,151200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,151300,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251212,151400,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251212,151500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,151600,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,151700,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,151800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,151900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251212,152000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251212,152100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,152200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,152300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,152400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,152500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,152600,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,152700,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,152800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,152900,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251212,153000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,153100,0.6665,0.6665,0.6663,0.6664
AUDUSD,20251212,153200,0.6664,0.6666,0.6664,0.6666
AUDUSD,20251212,153300,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251212,153400,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251212,153500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251212,153600,0.6668,0.6668,0.6666,0.6666
AUDUSD,20251212,153700,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251212,153800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,153900,0.6666,0.6668,0.6666,0.6668
AUDUSD,20251212,154000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251212,154100,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251212,154200,0.6667,0.6667,0.6665,0.6665
AUDUSD,20251212,154300,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251212,154400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,154500,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251212,154600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251212,154700,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251212,154800,0.6664,0.6665,0.6663,0.6665
AUDUSD,20251212,154900,0.6664,0.6664,0.6663,0.6664
AUDUSD,20251212,155000,0.6663,0.6664,0.6663,0.6663
AUDUSD,20251212,155100,0.6663,0.6663,0.6662,0.6663
AUDUSD,20251212,155200,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251212,155300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,155400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251212,155500,0.6664,0.6666,0.6664,0.6666
AUDUSD,20251212,155600,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251212,155700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,155800,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251212,155900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251212,160000,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251212,160100,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251212,160200,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251212,160300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251212,160400,0.6662,0.6662,0.6660,0.6660
AUDUSD,20251212,160500,0.6659,0.6659,0.6656,0.6656
AUDUSD,20251212,160600,0.6656,0.6657,0.6655,0.6657
AUDUSD,20251212,160700,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251212,160800,0.6655,0.6655,0.6654,0.6654
AUDUSD,20251212,160900,0.6654,0.6655,0.6654,0.6655
AUDUSD,20251212,161000,0.6655,0.6656,0.6654,0.6656
AUDUSD,20251212,161100,0.6657,0.6657,0.6656,0.6656
AUDUSD,20251212,161200,0.6657,0.6657,0.6655,0.6655
AUDUSD,20251212,161300,0.6655,0.6655,0.6654,0.6654
AUDUSD,20251212,161400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251212,161500,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251212,161600,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251212,161700,0.6652,0.6652,0.6651,0.6651
AUDUSD,20251212,161800,0.6652,0.6652,0.6651,0.6652
AUDUSD,20251212,161900,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251212,162000,0.6651,0.6653,0.6651,0.6652
AUDUSD,20251212,162100,0.6652,0.6652,0.6651,0.6652
AUDUSD,20251212,162200,0.6652,0.6652,0.6650,0.6650
AUDUSD,20251212,162300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,162400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,162500,0.6649,0.6649,0.6646,0.6646
AUDUSD,20251212,162600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251212,162700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251212,162800,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251212,162900,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251212,163000,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251212,163100,0.6643,0.6645,0.6643,0.6645
AUDUSD,20251212,163200,0.6645,0.6647,0.6645,0.6647
AUDUSD,20251212,163300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251212,163400,0.6646,0.6646,0.6644,0.6645
AUDUSD,20251212,163500,0.6645,0.6645,0.6643,0.6644
AUDUSD,20251212,163600,0.6643,0.6644,0.6643,0.6643
AUDUSD,20251212,163700,0.6642,0.6645,0.6642,0.6645
AUDUSD,20251212,163800,0.6645,0.6646,0.6645,0.6645
AUDUSD,20251212,163900,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251212,164000,0.6644,0.6646,0.6644,0.6646
AUDUSD,20251212,164100,0.6645,0.6645,0.6643,0.6643
AUDUSD,20251212,164200,0.6643,0.6645,0.6643,0.6645
AUDUSD,20251212,164300,0.6645,0.6645,0.6644,0.6645
AUDUSD,20251212,164400,0.6644,0.6644,0.6643,0.6644
AUDUSD,20251212,164500,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251212,164600,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251212,164700,0.6645,0.6645,0.6643,0.6643
AUDUSD,20251212,164800,0.6643,0.6645,0.6643,0.6645
AUDUSD,20251212,164900,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251212,165000,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251212,165100,0.6646,0.6646,0.6644,0.6644
AUDUSD,20251212,165200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251212,165300,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251212,165400,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251212,165500,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251212,165600,0.6639,0.6640,0.6638,0.6640
AUDUSD,20251212,165700,0.6640,0.6642,0.6640,0.6641
AUDUSD,20251212,165800,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251212,165900,0.6642,0.6642,0.6640,0.6640
AUDUSD,20251212,170000,0.6640,0.6642,0.6640,0.6641
AUDUSD,20251212,170100,0.6641,0.6643,0.6641,0.6643
AUDUSD,20251212,170200,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251212,170300,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251212,170400,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251212,170500,0.6642,0.6642,0.6640,0.6640
AUDUSD,20251212,170600,0.6641,0.6641,0.6638,0.6638
AUDUSD,20251212,170700,0.6637,0.6640,0.6637,0.6640
AUDUSD,20251212,170800,0.6640,0.6640,0.6638,0.6638
AUDUSD,20251212,170900,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251212,171000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251212,171100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251212,171200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251212,171300,0.6635,0.6638,0.6635,0.6638
AUDUSD,20251212,171400,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251212,171500,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251212,171600,0.6637,0.6639,0.6637,0.6639
AUDUSD,20251212,171700,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251212,171800,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251212,171900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251212,172000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251212,172100,0.6639,0.6640,0.6638,0.6638
AUDUSD,20251212,172200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251212,172300,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251212,172400,0.6636,0.6638,0.6636,0.6636
AUDUSD,20251212,172500,0.6637,0.6638,0.6636,0.6638
AUDUSD,20251212,172600,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251212,172700,0.6639,0.6640,0.6639,0.6639
AUDUSD,20251212,172800,0.6638,0.6639,0.6638,0.6638
AUDUSD,20251212,172900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251212,173000,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251212,173100,0.6639,0.6639,0.6638,0.6639
AUDUSD,20251212,173200,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251212,173300,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251212,173400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251212,173500,0.6637,0.6637,0.6635,0.6635
AUDUSD,20251212,173600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251212,173700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251212,173800,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251212,173900,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251212,174000,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251212,174100,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251212,174200,0.6633,0.6635,0.6633,0.6635
AUDUSD,20251212,174300,0.6636,0.6636,0.6632,0.6632
AUDUSD,20251212,174400,0.6632,0.6634,0.6632,0.6634
AUDUSD,20251212,174500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251212,174600,0.6635,0.6635,0.6634,0.6635
AUDUSD,20251212,174700,0.6635,0.6635,0.6633,0.6633
AUDUSD,20251212,174800,0.6633,0.6635,0.6633,0.6635
AUDUSD,20251212,174900,0.6636,0.6636,0.6635,0.6636
AUDUSD,20251212,175000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251212,175100,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251212,175200,0.6634,0.6635,0.6634,0.6634
AUDUSD,20251212,175300,0.6635,0.6635,0.6634,0.6635
AUDUSD,20251212,175400,0.6635,0.6636,0.6635,0.6635
AUDUSD,20251212,175500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251212,175600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251212,175700,0.6633,0.6635,0.6633,0.6635
AUDUSD,20251212,175800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251212,175900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251212,180000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251212,180100,0.6637,0.6640,0.6637,0.6640
AUDUSD,20251212,180200,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251212,180300,0.6641,0.6641,0.6639,0.6639
AUDUSD,20251212,180400,0.6638,0.6640,0.6638,0.6640
AUDUSD,20251212,180500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251212,180600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251212,180700,0.6641,0.6643,0.6641,0.6643
AUDUSD,20251212,180800,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251212,180900,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251212,181000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251212,181100,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251212,181200,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251212,181300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251212,181400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251212,181500,0.6643,0.6644,0.6643,0.6643
AUDUSD,20251212,181600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251212,181700,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251212,181800,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251212,181900,0.6648,0.6650,0.6648,0.6650
AUDUSD,20251212,182000,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251212,182100,0.6650,0.6650,0.6648,0.6648
AUDUSD,20251212,182200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,182300,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251212,182400,0.6649,0.6649,0.6648,0.6649
AUDUSD,20251212,182500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,182600,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251212,182700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,182800,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251212,182900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251212,183000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251212,183100,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251212,183200,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251212,183300,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251212,183400,0.6647,0.6649,0.6647,0.6649
AUDUSD,20251212,183500,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251212,183600,0.6647,0.6647,0.6646,0.6647
AUDUSD,20251212,183700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,183800,0.6648,0.6649,0.6648,0.6648
AUDUSD,20251212,183900,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251212,184000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,184100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,184200,0.6650,0.6650,0.6649,0.6650
AUDUSD,20251212,184300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,184400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,184500,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251212,184600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,184700,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251212,184800,0.6652,0.6653,0.6652,0.6653
AUDUSD,20251212,184900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251212,185000,0.6653,0.6653,0.6652,0.6653
AUDUSD,20251212,185100,0.6653,0.6653,0.6652,0.6652
AUDUSD,20251212,185200,0.6652,0.6652,0.6651,0.6651
AUDUSD,20251212,185300,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251212,185400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,185500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,185600,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251212,185700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,185800,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251212,185900,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251212,190000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,190100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,190200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,190300,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251212,190400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,190500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,190600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251212,190700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251212,190800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251212,190900,0.6653,0.6653,0.6652,0.6652
AUDUSD,20251212,191000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,191100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,191200,0.6652,0.6653,0.6652,0.6653
AUDUSD,20251212,191300,0.6654,0.6656,0.6654,0.6656
AUDUSD,20251212,191400,0.6655,0.6655,0.6653,0.6654
AUDUSD,20251212,191500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251212,191600,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251212,191700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251212,191800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251212,191900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251212,192000,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251212,192100,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251212,192200,0.6656,0.6656,0.6654,0.6654
AUDUSD,20251212,192300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251212,192400,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251212,192500,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251212,192600,0.6654,0.6655,0.6654,0.6655
AUDUSD,20251212,192700,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251212,192800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251212,192900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251212,193000,0.6655,0.6655,0.6654,0.6654
AUDUSD,20251212,193100,0.6654,0.6655,0.6654,0.6655
AUDUSD,20251212,193200,0.6655,0.6655,0.6654,0.6655
AUDUSD,20251212,193300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251212,193400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251212,193500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251212,193600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251212,193700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251212,193800,0.6655,0.6655,0.6654,0.6655
AUDUSD,20251212,193900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251212,194000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251212,194100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20251212,194200,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251212,194300,0.6655,0.6656,0.6655,0.6655
AUDUSD,20251212,194400,0.6655,0.6655,0.6654,0.6654
AUDUSD,20251212,194500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251212,194600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251212,194700,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251212,194800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251212,194900,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251212,195000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251212,195100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251212,195200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251212,195300,0.6654,0.6655,0.6654,0.6655
AUDUSD,20251212,195400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251212,195500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251212,195600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20251212,195700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251212,195800,0.6654,0.6654,0.6652,0.6652
AUDUSD,20251212,195900,0.6652,0.6652,0.6651,0.6651
AUDUSD,20251212,200000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,200100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,200200,0.6651,0.6651,0.6649,0.6649
AUDUSD,20251212,200300,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251212,200400,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251212,200500,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251212,200600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,200700,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251212,200800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,200900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,201000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,201100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,201200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,201300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,201400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,201500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,201600,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251212,201700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,201800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,201900,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251212,202000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,202100,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251212,202200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,202300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,202400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,202500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,202600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,202700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,202800,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251212,202900,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251212,203000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,203100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,203200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,203300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,203400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,203500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,203600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,203700,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251212,203800,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251212,203900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251212,204000,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251212,204100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251212,204200,0.6647,0.6649,0.6647,0.6648
AUDUSD,20251212,204300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,204400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,204500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251212,204600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251212,204700,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251212,204800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251212,204900,0.6646,0.6647,0.6646,0.6646
AUDUSD,20251212,205000,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251212,205100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251212,205200,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251212,205300,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251212,205400,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251212,205500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,205600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,205700,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251212,205800,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251212,205900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,210000,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251212,210100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,210200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,210300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,210400,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251212,210500,0.6652,0.6653,0.6652,0.6653
AUDUSD,20251212,210600,0.6653,0.6654,0.6653,0.6653
AUDUSD,20251212,210700,0.6653,0.6654,0.6653,0.6654
AUDUSD,20251212,210800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251212,210900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251212,211000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251212,211100,0.6653,0.6654,0.6653,0.6653
AUDUSD,20251212,211200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251212,211300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251212,211400,0.6653,0.6653,0.6652,0.6652
AUDUSD,20251212,211500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,211600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,211700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251212,211800,0.6653,0.6653,0.6652,0.6652
AUDUSD,20251212,211900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,212000,0.6653,0.6653,0.6652,0.6652
AUDUSD,20251212,212100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,212200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,212300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,212400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,212500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,212600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,212700,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251212,212800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,212900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,213000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,213100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,213200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,213300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,213400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,213500,0.6650,0.6650,0.6649,0.6650
AUDUSD,20251212,213600,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251212,213700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,213800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,213900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,214000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,214100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,214200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,214300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,214400,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251212,214500,0.6649,0.6650,0.6649,0.6649
AUDUSD,20251212,214600,0.6648,0.6649,0.6647,0.6649
AUDUSD,20251212,214700,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251212,214800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,214900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,215000,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251212,215100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,215200,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251212,215300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,215400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,215500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,215600,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251212,215700,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251212,215800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,215900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,220000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,220100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,220200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,220300,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251212,220400,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251212,220500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,220600,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251212,220700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,220800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,220900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,221000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,221100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,221200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,221300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,221400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251212,221500,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251212,221600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,221700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,221800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,221900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,222000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,222100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,222200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,222300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,222400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,222500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,222600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,222700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,222800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,222900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,223000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251212,223100,0.6652,0.6652,0.6650,0.6650
AUDUSD,20251212,223200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,223300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,223400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,223500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,223600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,223700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,223800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,223900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,224000,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251212,224100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,224200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,224300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,224400,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251212,224500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,224600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251212,224700,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251212,224800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251212,224900,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251212,225000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,225100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,225200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,225300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,225400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,225500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,225600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251212,225700,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251212,225800,0.6651,0.6651,0.6650,0.6651
AUDUSD,20251212,225900,0.6651,0.6652,0.6651,0.6652
AUDJPY,20251212,000100,103.62,103.63,103.62,103.62
AUDJPY,20251212,000200,103.63,103.64,103.62,103.64
AUDJPY,20251212,000300,103.64,103.64,103.64,103.64
AUDJPY,20251212,000400,103.63,103.63,103.63,103.63
AUDJPY,20251212,000500,103.63,103.64,103.63,103.64
AUDJPY,20251212,000600,103.63,103.63,103.63,103.63
AUDJPY,20251212,000700,103.63,103.63,103.63,103.63
AUDJPY,20251212,000800,103.63,103.63,103.63,103.63
AUDJPY,20251212,000900,103.63,103.63,103.62,103.62
AUDJPY,20251212,001000,103.61,103.61,103.61,103.61
AUDJPY,20251212,001100,103.61,103.61,103.60,103.60
AUDJPY,20251212,001200,103.59,103.59,103.58,103.58
AUDJPY,20251212,001300,103.59,103.60,103.59,103.59
AUDJPY,20251212,001400,103.60,103.62,103.60,103.62
AUDJPY,20251212,001500,103.62,103.62,103.62,103.62
AUDJPY,20251212,001600,103.62,103.62,103.62,103.62
AUDJPY,20251212,001700,103.63,103.63,103.63,103.63
AUDJPY,20251212,001800,103.63,103.63,103.63,103.63
AUDJPY,20251212,001900,103.63,103.63,103.63,103.63
AUDJPY,20251212,002000,103.63,103.63,103.62,103.62
AUDJPY,20251212,002100,103.61,103.61,103.61,103.61
AUDJPY,20251212,002200,103.61,103.61,103.60,103.60
AUDJPY,20251212,002300,103.60,103.60,103.60,103.60
AUDJPY,20251212,002400,103.60,103.60,103.60,103.60
AUDJPY,20251212,002500,103.61,103.62,103.61,103.62
AUDJPY,20251212,002600,103.61,103.61,103.60,103.60
AUDJPY,20251212,002700,103.60,103.60,103.60,103.60
AUDJPY,20251212,002800,103.60,103.60,103.60,103.60
AUDJPY,20251212,002900,103.60,103.60,103.59,103.59
AUDJPY,20251212,003000,103.59,103.59,103.59,103.59
AUDJPY,20251212,003100,103.59,103.60,103.59,103.60
AUDJPY,20251212,003200,103.61,103.63,103.61,103.63
AUDJPY,20251212,003300,103.64,103.64,103.62,103.62
AUDJPY,20251212,003400,103.63,103.63,103.62,103.62
AUDJPY,20251212,003500,103.62,103.63,103.62,103.63
AUDJPY,20251212,003600,103.64,103.64,103.63,103.63
AUDJPY,20251212,003700,103.63,103.63,103.63,103.63
AUDJPY,20251212,003800,103.64,103.64,103.64,103.64
AUDJPY,20251212,003900,103.64,103.64,103.64,103.64
AUDJPY,20251212,004000,103.64,103.64,103.63,103.64
AUDJPY,20251212,004100,103.63,103.63,103.63,103.63
AUDJPY,20251212,004200,103.63,103.63,103.63,103.63
AUDJPY,20251212,004300,103.63,103.63,103.63,103.63
AUDJPY,20251212,004400,103.64,103.64,103.64,103.64
AUDJPY,20251212,004500,103.63,103.63,103.63,103.63
AUDJPY,20251212,004600,103.63,103.63,103.63,103.63
AUDJPY,20251212,004700,103.62,103.62,103.62,103.62
AUDJPY,20251212,004800,103.62,103.62,103.61,103.61
AUDJPY,20251212,004900,103.62,103.62,103.62,103.62
AUDJPY,20251212,005000,103.62,103.62,103.62,103.62
AUDJPY,20251212,005100,103.62,103.62,103.61,103.61
AUDJPY,20251212,005200,103.61,103.61,103.61,103.61
AUDJPY,20251212,005300,103.60,103.60,103.60,103.60
AUDJPY,20251212,005400,103.61,103.62,103.61,103.62
AUDJPY,20251212,005500,103.61,103.61,103.61,103.61
AUDJPY,20251212,005600,103.62,103.62,103.62,103.62
AUDJPY,20251212,005700,103.62,103.62,103.62,103.62
AUDJPY,20251212,005800,103.62,103.62,103.62,103.62
AUDJPY,20251212,005900,103.62,103.62,103.60,103.60
AUDJPY,20251212,010000,103.59,103.59,103.57,103.57
AUDJPY,20251212,010100,103.56,103.56,103.55,103.56
AUDJPY,20251212,010200,103.57,103.58,103.57,103.58
AUDJPY,20251212,010300,103.57,103.65,103.57,103.65
AUDJPY,20251212,010400,103.66,103.66,103.64,103.64
AUDJPY,20251212,010500,103.63,103.63,103.62,103.63
AUDJPY,20251212,010600,103.64,103.65,103.63,103.65
AUDJPY,20251212,010700,103.66,103.67,103.65,103.65
AUDJPY,20251212,010800,103.67,103.67,103.67,103.67
AUDJPY,20251212,010900,103.68,103.69,103.68,103.69
AUDJPY,20251212,011000,103.68,103.68,103.67,103.67
AUDJPY,20251212,011100,103.67,103.67,103.67,103.67
AUDJPY,20251212,011200,103.66,103.66,103.66,103.66
AUDJPY,20251212,011300,103.65,103.67,103.65,103.67
AUDJPY,20251212,011400,103.68,103.68,103.67,103.67
AUDJPY,20251212,011500,103.66,103.67,103.66,103.67
AUDJPY,20251212,011600,103.68,103.69,103.68,103.69
AUDJPY,20251212,011700,103.69,103.69,103.68,103.68
AUDJPY,20251212,011800,103.69,103.71,103.69,103.71
AUDJPY,20251212,011900,103.70,103.71,103.70,103.71
AUDJPY,20251212,012000,103.71,103.72,103.71,103.72
AUDJPY,20251212,012100,103.73,103.74,103.73,103.74
AUDJPY,20251212,012200,103.75,103.75,103.74,103.74
AUDJPY,20251212,012300,103.74,103.74,103.73,103.74
AUDJPY,20251212,012400,103.73,103.75,103.73,103.74
AUDJPY,20251212,012500,103.74,103.74,103.74,103.74
AUDJPY,20251212,012600,103.75,103.76,103.74,103.74
AUDJPY,20251212,012700,103.73,103.73,103.73,103.73
AUDJPY,20251212,012800,103.73,103.74,103.73,103.74
AUDJPY,20251212,012900,103.75,103.75,103.74,103.74
AUDJPY,20251212,013000,103.73,103.74,103.73,103.74
AUDJPY,20251212,013100,103.75,103.77,103.74,103.77
AUDJPY,20251212,013200,103.78,103.78,103.77,103.77
AUDJPY,20251212,013300,103.78,103.80,103.78,103.80
AUDJPY,20251212,013400,103.81,103.81,103.80,103.81
AUDJPY,20251212,013500,103.82,103.82,103.81,103.81
AUDJPY,20251212,013600,103.81,103.81,103.81,103.81
AUDJPY,20251212,013700,103.81,103.81,103.80,103.80
AUDJPY,20251212,013800,103.80,103.80,103.79,103.79
AUDJPY,20251212,013900,103.80,103.80,103.79,103.79
AUDJPY,20251212,014000,103.79,103.79,103.78,103.78
AUDJPY,20251212,014100,103.78,103.80,103.78,103.79
AUDJPY,20251212,014200,103.79,103.79,103.79,103.79
AUDJPY,20251212,014300,103.79,103.79,103.79,103.79
AUDJPY,20251212,014400,103.79,103.79,103.79,103.79
AUDJPY,20251212,014500,103.80,103.81,103.80,103.81
AUDJPY,20251212,014600,103.80,103.81,103.80,103.81
AUDJPY,20251212,014700,103.82,103.82,103.82,103.82
AUDJPY,20251212,014800,103.82,103.82,103.80,103.80
AUDJPY,20251212,014900,103.81,103.81,103.80,103.80
AUDJPY,20251212,015000,103.81,103.81,103.81,103.81
AUDJPY,20251212,015100,103.79,103.80,103.79,103.80
AUDJPY,20251212,015200,103.79,103.80,103.79,103.79
AUDJPY,20251212,015300,103.78,103.78,103.77,103.77
AUDJPY,20251212,015400,103.77,103.77,103.74,103.75
AUDJPY,20251212,015500,103.76,103.81,103.76,103.81
AUDJPY,20251212,015600,103.80,103.82,103.80,103.82
AUDJPY,20251212,015700,103.83,103.83,103.82,103.83
AUDJPY,20251212,015800,103.84,103.84,103.82,103.82
AUDJPY,20251212,015900,103.83,103.83,103.83,103.83
AUDJPY,20251212,020000,103.82,103.82,103.81,103.81
AUDJPY,20251212,020100,103.80,103.80,103.79,103.79
AUDJPY,20251212,020200,103.80,103.80,103.79,103.79
AUDJPY,20251212,020300,103.79,103.82,103.79,103.82
AUDJPY,20251212,020400,103.83,103.83,103.82,103.83
AUDJPY,20251212,020500,103.84,103.84,103.83,103.83
AUDJPY,20251212,020600,103.82,103.82,103.81,103.81
AUDJPY,20251212,020700,103.80,103.81,103.80,103.81
AUDJPY,20251212,020800,103.82,103.82,103.81,103.81
AUDJPY,20251212,020900,103.82,103.82,103.78,103.78
AUDJPY,20251212,021000,103.79,103.80,103.79,103.79
AUDJPY,20251212,021100,103.80,103.82,103.80,103.81
AUDJPY,20251212,021200,103.81,103.81,103.79,103.79
AUDJPY,20251212,021300,103.79,103.79,103.79,103.79
AUDJPY,20251212,021400,103.80,103.80,103.79,103.79
AUDJPY,20251212,021500,103.79,103.79,103.79,103.79
AUDJPY,20251212,021600,103.80,103.81,103.80,103.81
AUDJPY,20251212,021700,103.82,103.83,103.82,103.83
AUDJPY,20251212,021800,103.84,103.84,103.82,103.82
AUDJPY,20251212,021900,103.81,103.83,103.81,103.83
AUDJPY,20251212,022000,103.84,103.84,103.82,103.82
AUDJPY,20251212,022100,103.81,103.82,103.81,103.81
AUDJPY,20251212,022200,103.82,103.82,103.82,103.82
AUDJPY,20251212,022300,103.82,103.82,103.81,103.82
AUDJPY,20251212,022400,103.81,103.82,103.81,103.82
AUDJPY,20251212,022500,103.82,103.82,103.82,103.82
AUDJPY,20251212,022600,103.82,103.82,103.82,103.82
AUDJPY,20251212,022700,103.82,103.82,103.82,103.82
AUDJPY,20251212,022800,103.81,103.81,103.80,103.81
AUDJPY,20251212,022900,103.80,103.80,103.79,103.79
AUDJPY,20251212,023000,103.79,103.79,103.79,103.79
AUDJPY,20251212,023100,103.78,103.78,103.77,103.77
AUDJPY,20251212,023200,103.78,103.78,103.76,103.76
AUDJPY,20251212,023300,103.75,103.76,103.75,103.76
AUDJPY,20251212,023400,103.77,103.77,103.76,103.76
AUDJPY,20251212,023500,103.76,103.76,103.75,103.75
AUDJPY,20251212,023600,103.76,103.76,103.75,103.75
AUDJPY,20251212,023700,103.76,103.76,103.74,103.74
AUDJPY,20251212,023800,103.74,103.74,103.74,103.74
AUDJPY,20251212,023900,103.73,103.73,103.73,103.73
AUDJPY,20251212,024000,103.74,103.74,103.74,103.74
AUDJPY,20251212,024100,103.74,103.74,103.73,103.74
AUDJPY,20251212,024200,103.74,103.74,103.74,103.74
AUDJPY,20251212,024300,103.73,103.73,103.73,103.73
AUDJPY,20251212,024400,103.72,103.72,103.71,103.71
AUDJPY,20251212,024500,103.70,103.70,103.70,103.70
AUDJPY,20251212,024600,103.69,103.70,103.69,103.70
AUDJPY,20251212,024700,103.71,103.71,103.70,103.70
AUDJPY,20251212,024800,103.71,103.71,103.71,103.71
AUDJPY,20251212,024900,103.71,103.72,103.71,103.72
AUDJPY,20251212,025000,103.73,103.74,103.73,103.74
AUDJPY,20251212,025100,103.75,103.76,103.75,103.76
AUDJPY,20251212,025200,103.75,103.76,103.75,103.76
AUDJPY,20251212,025300,103.75,103.75,103.74,103.74
AUDJPY,20251212,025400,103.75,103.78,103.75,103.78
AUDJPY,20251212,025500,103.79,103.79,103.78,103.78
AUDJPY,20251212,025600,103.77,103.77,103.76,103.76
AUDJPY,20251212,025700,103.77,103.77,103.76,103.76
AUDJPY,20251212,025800,103.75,103.75,103.74,103.75
AUDJPY,20251212,025900,103.74,103.76,103.74,103.76
AUDJPY,20251212,030000,103.75,103.76,103.75,103.76
AUDJPY,20251212,030100,103.75,103.76,103.75,103.76
AUDJPY,20251212,030200,103.77,103.77,103.77,103.77
AUDJPY,20251212,030300,103.76,103.76,103.74,103.74
AUDJPY,20251212,030400,103.73,103.73,103.72,103.72
AUDJPY,20251212,030500,103.73,103.73,103.73,103.73
AUDJPY,20251212,030600,103.73,103.73,103.72,103.72
AUDJPY,20251212,030700,103.73,103.74,103.73,103.74
AUDJPY,20251212,030800,103.74,103.74,103.74,103.74
AUDJPY,20251212,030900,103.73,103.73,103.73,103.73
AUDJPY,20251212,031000,103.74,103.76,103.74,103.76
AUDJPY,20251212,031100,103.75,103.75,103.74,103.74
AUDJPY,20251212,031200,103.75,103.77,103.75,103.77
AUDJPY,20251212,031300,103.77,103.77,103.76,103.76
AUDJPY,20251212,031400,103.77,103.77,103.77,103.77
AUDJPY,20251212,031500,103.78,103.79,103.78,103.78
AUDJPY,20251212,031600,103.78,103.78,103.77,103.77
AUDJPY,20251212,031700,103.77,103.77,103.77,103.77
AUDJPY,20251212,031800,103.78,103.78,103.77,103.77
AUDJPY,20251212,031900,103.76,103.76,103.76,103.76
AUDJPY,20251212,032000,103.76,103.78,103.76,103.78
AUDJPY,20251212,032100,103.77,103.77,103.76,103.76
AUDJPY,20251212,032200,103.77,103.77,103.76,103.77
AUDJPY,20251212,032300,103.76,103.77,103.76,103.77
AUDJPY,20251212,032400,103.77,103.77,103.77,103.77
AUDJPY,20251212,032500,103.76,103.76,103.75,103.75
AUDJPY,20251212,032600,103.76,103.76,103.76,103.76
AUDJPY,20251212,032700,103.77,103.77,103.76,103.76
AUDJPY,20251212,032800,103.76,103.76,103.76,103.76
AUDJPY,20251212,032900,103.76,103.76,103.75,103.75
AUDJPY,20251212,033000,103.76,103.78,103.76,103.78
AUDJPY,20251212,033100,103.77,103.77,103.76,103.76
AUDJPY,20251212,033200,103.76,103.76,103.76,103.76
AUDJPY,20251212,033300,103.76,103.76,103.75,103.75
AUDJPY,20251212,033400,103.74,103.74,103.74,103.74
AUDJPY,20251212,033500,103.74,103.75,103.74,103.75
AUDJPY,20251212,033600,103.75,103.75,103.75,103.75
AUDJPY,20251212,033700,103.75,103.76,103.75,103.76
AUDJPY,20251212,033800,103.75,103.77,103.75,103.77
AUDJPY,20251212,033900,103.76,103.76,103.76,103.76
AUDJPY,20251212,034000,103.76,103.77,103.76,103.77
AUDJPY,20251212,034100,103.77,103.79,103.77,103.79
AUDJPY,20251212,034200,103.78,103.78,103.78,103.78
AUDJPY,20251212,034300,103.78,103.78,103.77,103.77
AUDJPY,20251212,034400,103.78,103.78,103.78,103.78
AUDJPY,20251212,034500,103.78,103.79,103.78,103.79
AUDJPY,20251212,034600,103.78,103.78,103.78,103.78
AUDJPY,20251212,034700,103.77,103.79,103.77,103.79
AUDJPY,20251212,034800,103.79,103.79,103.79,103.79
AUDJPY,20251212,034900,103.78,103.78,103.76,103.76
AUDJPY,20251212,035000,103.75,103.76,103.75,103.76
AUDJPY,20251212,035100,103.77,103.77,103.76,103.76
AUDJPY,20251212,035200,103.76,103.76,103.76,103.76
AUDJPY,20251212,035300,103.76,103.76,103.75,103.76
AUDJPY,20251212,035400,103.76,103.76,103.76,103.76
AUDJPY,20251212,035500,103.76,103.76,103.76,103.76
AUDJPY,20251212,035600,103.76,103.76,103.75,103.75
AUDJPY,20251212,035700,103.75,103.75,103.75,103.75
AUDJPY,20251212,035800,103.74,103.74,103.74,103.74
AUDJPY,20251212,035900,103.74,103.74,103.74,103.74
AUDJPY,20251212,040000,103.73,103.74,103.73,103.74
AUDJPY,20251212,040100,103.74,103.74,103.74,103.74
AUDJPY,20251212,040200,103.74,103.74,103.74,103.74
AUDJPY,20251212,040300,103.74,103.74,103.74,103.74
AUDJPY,20251212,040400,103.74,103.75,103.74,103.75
AUDJPY,20251212,040500,103.75,103.76,103.75,103.76
AUDJPY,20251212,040600,103.76,103.76,103.76,103.76
AUDJPY,20251212,040700,103.75,103.75,103.75,103.75
AUDJPY,20251212,040800,103.75,103.76,103.75,103.76
AUDJPY,20251212,040900,103.76,103.76,103.76,103.76
AUDJPY,20251212,041000,103.76,103.76,103.76,103.76
AUDJPY,20251212,041100,103.76,103.76,103.76,103.76
AUDJPY,20251212,041200,103.75,103.75,103.75,103.75
AUDJPY,20251212,041300,103.75,103.75,103.74,103.74
AUDJPY,20251212,041400,103.74,103.74,103.74,103.74
AUDJPY,20251212,041500,103.74,103.74,103.74,103.74
AUDJPY,20251212,041600,103.75,103.76,103.75,103.76
AUDJPY,20251212,041700,103.77,103.77,103.77,103.77
AUDJPY,20251212,041800,103.77,103.77,103.77,103.77
AUDJPY,20251212,041900,103.76,103.76,103.75,103.75
AUDJPY,20251212,042000,103.75,103.75,103.75,103.75
AUDJPY,20251212,042100,103.75,103.75,103.75,103.75
AUDJPY,20251212,042200,103.75,103.75,103.74,103.74
AUDJPY,20251212,042300,103.74,103.74,103.74,103.74
AUDJPY,20251212,042400,103.75,103.76,103.75,103.76
AUDJPY,20251212,042500,103.75,103.76,103.75,103.75
AUDJPY,20251212,042600,103.74,103.75,103.74,103.75
AUDJPY,20251212,042700,103.75,103.75,103.74,103.74
AUDJPY,20251212,042800,103.74,103.74,103.74,103.74
AUDJPY,20251212,042900,103.73,103.73,103.73,103.73
AUDJPY,20251212,043000,103.72,103.73,103.72,103.73
AUDJPY,20251212,043100,103.73,103.73,103.72,103.72
AUDJPY,20251212,043200,103.72,103.74,103.72,103.74
AUDJPY,20251212,043300,103.75,103.75,103.74,103.74
AUDJPY,20251212,043400,103.74,103.75,103.74,103.75
AUDJPY,20251212,043500,103.75,103.75,103.75,103.75
AUDJPY,20251212,043600,103.76,103.76,103.76,103.76
AUDJPY,20251212,043700,103.77,103.77,103.77,103.77
AUDJPY,20251212,043800,103.76,103.76,103.75,103.75
AUDJPY,20251212,043900,103.75,103.75,103.75,103.75
AUDJPY,20251212,044000,103.75,103.75,103.75,103.75
AUDJPY,20251212,044100,103.74,103.74,103.74,103.74
AUDJPY,20251212,044200,103.74,103.75,103.74,103.75
AUDJPY,20251212,044300,103.75,103.75,103.75,103.75
AUDJPY,20251212,044400,103.74,103.74,103.74,103.74
AUDJPY,20251212,044500,103.74,103.74,103.74,103.74
AUDJPY,20251212,044600,103.74,103.76,103.74,103.76
AUDJPY,20251212,044700,103.76,103.76,103.76,103.76
AUDJPY,20251212,044800,103.76,103.76,103.76,103.76
AUDJPY,20251212,044900,103.75,103.75,103.75,103.75
AUDJPY,20251212,045000,103.75,103.76,103.75,103.76
AUDJPY,20251212,045100,103.76,103.77,103.76,103.77
AUDJPY,20251212,045200,103.77,103.77,103.77,103.77
AUDJPY,20251212,045300,103.76,103.76,103.76,103.76
AUDJPY,20251212,045400,103.76,103.76,103.76,103.76
AUDJPY,20251212,045500,103.76,103.76,103.76,103.76
AUDJPY,20251212,045600,103.77,103.77,103.77,103.77
AUDJPY,20251212,045700,103.77,103.77,103.76,103.76
AUDJPY,20251212,045800,103.76,103.76,103.75,103.75
AUDJPY,20251212,045900,103.75,103.75,103.75,103.75
AUDJPY,20251212,050000,103.75,103.75,103.75,103.75
AUDJPY,20251212,050100,103.75,103.75,103.75,103.75
AUDJPY,20251212,050200,103.75,103.76,103.75,103.76
AUDJPY,20251212,050300,103.75,103.75,103.75,103.75
AUDJPY,20251212,050400,103.75,103.75,103.74,103.74
AUDJPY,20251212,050500,103.74,103.75,103.74,103.75
AUDJPY,20251212,050600,103.75,103.75,103.75,103.75
AUDJPY,20251212,050700,103.74,103.74,103.73,103.73
AUDJPY,20251212,050800,103.73,103.73,103.73,103.73
AUDJPY,20251212,050900,103.73,103.73,103.73,103.73
AUDJPY,20251212,051000,103.73,103.73,103.73,103.73
AUDJPY,20251212,051100,103.72,103.72,103.72,103.72
AUDJPY,20251212,051200,103.71,103.71,103.71,103.71
AUDJPY,20251212,051300,103.72,103.72,103.71,103.71
AUDJPY,20251212,051400,103.71,103.71,103.71,103.71
AUDJPY,20251212,051500,103.71,103.71,103.71,103.71
AUDJPY,20251212,051600,103.71,103.71,103.71,103.71
AUDJPY,20251212,051700,103.72,103.73,103.72,103.73
AUDJPY,20251212,051800,103.74,103.74,103.74,103.74
AUDJPY,20251212,051900,103.75,103.75,103.74,103.74
AUDJPY,20251212,052000,103.74,103.74,103.74,103.74
AUDJPY,20251212,052100,103.74,103.74,103.74,103.74
AUDJPY,20251212,052200,103.75,103.75,103.75,103.75
AUDJPY,20251212,052300,103.74,103.74,103.74,103.74
AUDJPY,20251212,052400,103.74,103.76,103.74,103.76
AUDJPY,20251212,052500,103.76,103.76,103.76,103.76
AUDJPY,20251212,052600,103.76,103.76,103.76,103.76
AUDJPY,20251212,052700,103.76,103.76,103.76,103.76
AUDJPY,20251212,052800,103.75,103.76,103.75,103.76
AUDJPY,20251212,052900,103.76,103.76,103.76,103.76
AUDJPY,20251212,053000,103.76,103.76,103.74,103.74
AUDJPY,20251212,053100,103.74,103.74,103.74,103.74
AUDJPY,20251212,053200,103.73,103.73,103.71,103.71
AUDJPY,20251212,053300,103.72,103.72,103.72,103.72
AUDJPY,20251212,053400,103.72,103.73,103.72,103.72
AUDJPY,20251212,053500,103.73,103.73,103.72,103.72
AUDJPY,20251212,053600,103.72,103.72,103.72,103.72
AUDJPY,20251212,053700,103.71,103.71,103.71,103.71
AUDJPY,20251212,053800,103.71,103.71,103.71,103.71
AUDJPY,20251212,053900,103.71,103.71,103.71,103.71
AUDJPY,20251212,054000,103.71,103.71,103.71,103.71
AUDJPY,20251212,054100,103.71,103.71,103.71,103.71
AUDJPY,20251212,054200,103.71,103.72,103.71,103.72
AUDJPY,20251212,054300,103.72,103.72,103.72,103.72
AUDJPY,20251212,054400,103.70,103.71,103.70,103.71
AUDJPY,20251212,054500,103.71,103.71,103.71,103.71
AUDJPY,20251212,054600,103.70,103.70,103.70,103.70
AUDJPY,20251212,054700,103.70,103.70,103.70,103.70
AUDJPY,20251212,054800,103.71,103.71,103.71,103.71
AUDJPY,20251212,054900,103.71,103.71,103.70,103.70
AUDJPY,20251212,055000,103.71,103.71,103.71,103.71
AUDJPY,20251212,055100,103.70,103.70,103.70,103.70
AUDJPY,20251212,055200,103.70,103.70,103.70,103.70
AUDJPY,20251212,055300,103.70,103.72,103.70,103.72
AUDJPY,20251212,055400,103.72,103.72,103.71,103.71
AUDJPY,20251212,055500,103.70,103.71,103.70,103.71
AUDJPY,20251212,055600,103.71,103.71,103.71,103.71
AUDJPY,20251212,055700,103.71,103.71,103.71,103.71
AUDJPY,20251212,055800,103.72,103.72,103.71,103.71
AUDJPY,20251212,055900,103.71,103.71,103.71,103.71
AUDJPY,20251212,060000,103.71,103.71,103.71,103.71
AUDJPY,20251212,060100,103.71,103.71,103.71,103.71
AUDJPY,20251212,060200,103.71,103.71,103.70,103.70
AUDJPY,20251212,060300,103.71,103.71,103.71,103.71
AUDJPY,20251212,060400,103.71,103.72,103.71,103.71
AUDJPY,20251212,060500,103.72,103.72,103.72,103.72
AUDJPY,20251212,060600,103.73,103.74,103.73,103.74
AUDJPY,20251212,060700,103.74,103.74,103.74,103.74
AUDJPY,20251212,060800,103.74,103.74,103.74,103.74
AUDJPY,20251212,060900,103.74,103.74,103.73,103.74
AUDJPY,20251212,061000,103.74,103.74,103.74,103.74
AUDJPY,20251212,061100,103.75,103.75,103.75,103.75
AUDJPY,20251212,061200,103.74,103.74,103.74,103.74
AUDJPY,20251212,061300,103.75,103.75,103.75,103.75
AUDJPY,20251212,061400,103.75,103.75,103.74,103.74
AUDJPY,20251212,061500,103.74,103.74,103.74,103.74
AUDJPY,20251212,061600,103.74,103.74,103.74,103.74
AUDJPY,20251212,061700,103.75,103.75,103.75,103.75
AUDJPY,20251212,061800,103.75,103.75,103.75,103.75
AUDJPY,20251212,061900,103.75,103.76,103.75,103.76
AUDJPY,20251212,062000,103.76,103.77,103.76,103.77
AUDJPY,20251212,062100,103.77,103.77,103.77,103.77
AUDJPY,20251212,062200,103.77,103.77,103.77,103.77
AUDJPY,20251212,062300,103.77,103.77,103.77,103.77
AUDJPY,20251212,062400,103.77,103.77,103.77,103.77
AUDJPY,20251212,062500,103.77,103.77,103.77,103.77
AUDJPY,20251212,062600,103.77,103.77,103.77,103.77
AUDJPY,20251212,062700,103.77,103.77,103.77,103.77
AUDJPY,20251212,062800,103.77,103.77,103.77,103.77
AUDJPY,20251212,062900,103.77,103.77,103.77,103.77
AUDJPY,20251212,063000,103.77,103.77,103.77,103.77
AUDJPY,20251212,063100,103.77,103.77,103.77,103.77
AUDJPY,20251212,063200,103.77,103.77,103.77,103.77
AUDJPY,20251212,063300,103.78,103.78,103.78,103.78
AUDJPY,20251212,063400,103.78,103.78,103.77,103.77
AUDJPY,20251212,063500,103.77,103.77,103.77,103.77
AUDJPY,20251212,063600,103.77,103.77,103.77,103.77
AUDJPY,20251212,063700,103.76,103.76,103.76,103.76
AUDJPY,20251212,063800,103.76,103.76,103.76,103.76
AUDJPY,20251212,063900,103.76,103.76,103.75,103.75
AUDJPY,20251212,064000,103.75,103.76,103.75,103.76
AUDJPY,20251212,064100,103.77,103.77,103.77,103.77
AUDJPY,20251212,064200,103.77,103.77,103.77,103.77
AUDJPY,20251212,064300,103.77,103.77,103.77,103.77
AUDJPY,20251212,064400,103.77,103.77,103.77,103.77
AUDJPY,20251212,064500,103.77,103.77,103.77,103.77
AUDJPY,20251212,064600,103.76,103.77,103.76,103.77
AUDJPY,20251212,064700,103.76,103.76,103.75,103.75
AUDJPY,20251212,064800,103.75,103.75,103.75,103.75
AUDJPY,20251212,064900,103.75,103.75,103.75,103.75
AUDJPY,20251212,065000,103.75,103.75,103.75,103.75
AUDJPY,20251212,065100,103.75,103.75,103.75,103.75
AUDJPY,20251212,065200,103.75,103.75,103.75,103.75
AUDJPY,20251212,065300,103.75,103.76,103.75,103.76
AUDJPY,20251212,065400,103.76,103.76,103.76,103.76
AUDJPY,20251212,065500,103.77,103.77,103.77,103.77
AUDJPY,20251212,065600,103.78,103.78,103.77,103.77
AUDJPY,20251212,065700,103.78,103.78,103.78,103.78
AUDJPY,20251212,065800,103.79,103.79,103.78,103.79
AUDJPY,20251212,065900,103.80,103.81,103.80,103.81
AUDJPY,20251212,070000,103.81,103.81,103.81,103.81
AUDJPY,20251212,070100,103.80,103.81,103.80,103.81
AUDJPY,20251212,070200,103.81,103.81,103.81,103.81
AUDJPY,20251212,070300,103.80,103.82,103.80,103.81
AUDJPY,20251212,070400,103.81,103.81,103.81,103.81
AUDJPY,20251212,070500,103.80,103.80,103.80,103.80
AUDJPY,20251212,070600,103.79,103.79,103.79,103.79
AUDJPY,20251212,070700,103.79,103.79,103.79,103.79
AUDJPY,20251212,070800,103.79,103.79,103.79,103.79
AUDJPY,20251212,070900,103.79,103.79,103.78,103.78
AUDJPY,20251212,071000,103.79,103.79,103.79,103.79
AUDJPY,20251212,071100,103.79,103.79,103.78,103.78
AUDJPY,20251212,071200,103.79,103.79,103.79,103.79
AUDJPY,20251212,071300,103.78,103.79,103.78,103.79
AUDJPY,20251212,071400,103.79,103.79,103.79,103.79
AUDJPY,20251212,071500,103.79,103.79,103.79,103.79
AUDJPY,20251212,071600,103.81,103.81,103.81,103.81
AUDJPY,20251212,071700,103.80,103.81,103.80,103.81
AUDJPY,20251212,071800,103.81,103.81,103.81,103.81
AUDJPY,20251212,071900,103.81,103.81,103.80,103.80
AUDJPY,20251212,072000,103.81,103.82,103.81,103.82
AUDJPY,20251212,072100,103.82,103.82,103.82,103.82
AUDJPY,20251212,072200,103.81,103.81,103.81,103.81
AUDJPY,20251212,072300,103.81,103.81,103.81,103.81
AUDJPY,20251212,072400,103.80,103.81,103.80,103.81
AUDJPY,20251212,072500,103.82,103.82,103.81,103.81
AUDJPY,20251212,072600,103.82,103.82,103.82,103.82
AUDJPY,20251212,072700,103.83,103.84,103.83,103.83
AUDJPY,20251212,072800,103.83,103.83,103.83,103.83
AUDJPY,20251212,072900,103.84,103.84,103.84,103.84
AUDJPY,20251212,073000,103.84,103.84,103.84,103.84
AUDJPY,20251212,073100,103.85,103.87,103.85,103.87
AUDJPY,20251212,073200,103.87,103.87,103.87,103.87
AUDJPY,20251212,073300,103.87,103.88,103.87,103.88
AUDJPY,20251212,073400,103.88,103.88,103.88,103.88
AUDJPY,20251212,073500,103.89,103.90,103.88,103.89
AUDJPY,20251212,073600,103.88,103.88,103.87,103.87
AUDJPY,20251212,073700,103.88,103.88,103.87,103.87
AUDJPY,20251212,073800,103.86,103.86,103.85,103.85
AUDJPY,20251212,073900,103.86,103.86,103.85,103.85
AUDJPY,20251212,074000,103.85,103.85,103.84,103.84
AUDJPY,20251212,074100,103.83,103.83,103.82,103.82
AUDJPY,20251212,074200,103.81,103.81,103.81,103.81
AUDJPY,20251212,074300,103.81,103.81,103.80,103.80
AUDJPY,20251212,074400,103.79,103.79,103.78,103.78
AUDJPY,20251212,074500,103.77,103.78,103.77,103.78
AUDJPY,20251212,074600,103.79,103.79,103.78,103.78
AUDJPY,20251212,074700,103.78,103.78,103.78,103.78
AUDJPY,20251212,074800,103.79,103.79,103.78,103.78
AUDJPY,20251212,074900,103.79,103.79,103.79,103.79
AUDJPY,20251212,075000,103.79,103.79,103.77,103.77
AUDJPY,20251212,075100,103.76,103.76,103.76,103.76
AUDJPY,20251212,075200,103.76,103.76,103.76,103.76
AUDJPY,20251212,075300,103.75,103.75,103.74,103.74
AUDJPY,20251212,075400,103.74,103.75,103.74,103.74
AUDJPY,20251212,075500,103.74,103.75,103.74,103.75
AUDJPY,20251212,075600,103.74,103.77,103.74,103.76
AUDJPY,20251212,075700,103.75,103.75,103.75,103.75
AUDJPY,20251212,075800,103.76,103.76,103.74,103.74
AUDJPY,20251212,075900,103.74,103.74,103.74,103.74
AUDJPY,20251212,080000,103.73,103.74,103.73,103.74
AUDJPY,20251212,080100,103.73,103.73,103.71,103.71
AUDJPY,20251212,080200,103.70,103.72,103.70,103.71
AUDJPY,20251212,080300,103.72,103.72,103.70,103.70
AUDJPY,20251212,080400,103.69,103.69,103.69,103.69
AUDJPY,20251212,080500,103.70,103.71,103.69,103.71
AUDJPY,20251212,080600,103.70,103.71,103.70,103.71
AUDJPY,20251212,080700,103.71,103.71,103.70,103.70
AUDJPY,20251212,080800,103.71,103.71,103.70,103.70
AUDJPY,20251212,080900,103.70,103.70,103.70,103.70
AUDJPY,20251212,081000,103.71,103.73,103.71,103.73
AUDJPY,20251212,081100,103.72,103.73,103.72,103.73
AUDJPY,20251212,081200,103.72,103.73,103.72,103.73
AUDJPY,20251212,081300,103.73,103.73,103.71,103.71
AUDJPY,20251212,081400,103.71,103.72,103.71,103.72
AUDJPY,20251212,081500,103.73,103.73,103.72,103.72
AUDJPY,20251212,081600,103.71,103.71,103.66,103.67
AUDJPY,20251212,081700,103.68,103.68,103.67,103.67
AUDJPY,20251212,081800,103.67,103.67,103.67,103.67
AUDJPY,20251212,081900,103.66,103.66,103.66,103.66
AUDJPY,20251212,082000,103.66,103.67,103.66,103.66
AUDJPY,20251212,082100,103.65,103.66,103.65,103.66
AUDJPY,20251212,082200,103.67,103.67,103.66,103.66
AUDJPY,20251212,082300,103.66,103.67,103.66,103.67
AUDJPY,20251212,082400,103.68,103.69,103.68,103.69
AUDJPY,20251212,082500,103.70,103.70,103.70,103.70
AUDJPY,20251212,082600,103.69,103.69,103.69,103.69
AUDJPY,20251212,082700,103.70,103.70,103.69,103.69
AUDJPY,20251212,082800,103.68,103.68,103.68,103.68
AUDJPY,20251212,082900,103.68,103.68,103.67,103.68
AUDJPY,20251212,083000,103.69,103.69,103.68,103.68
AUDJPY,20251212,083100,103.69,103.70,103.69,103.70
AUDJPY,20251212,083200,103.71,103.71,103.69,103.69
AUDJPY,20251212,083300,103.70,103.70,103.70,103.70
AUDJPY,20251212,083400,103.70,103.71,103.69,103.69
AUDJPY,20251212,083500,103.70,103.71,103.70,103.70
AUDJPY,20251212,083600,103.69,103.69,103.68,103.69
AUDJPY,20251212,083700,103.68,103.68,103.67,103.67
AUDJPY,20251212,083800,103.67,103.68,103.67,103.68
AUDJPY,20251212,083900,103.69,103.69,103.69,103.69
AUDJPY,20251212,084000,103.70,103.70,103.70,103.70
AUDJPY,20251212,084100,103.71,103.73,103.71,103.73
AUDJPY,20251212,084200,103.73,103.73,103.73,103.73
AUDJPY,20251212,084300,103.72,103.72,103.71,103.71
AUDJPY,20251212,084400,103.71,103.71,103.71,103.71
AUDJPY,20251212,084500,103.71,103.71,103.71,103.71
AUDJPY,20251212,084600,103.71,103.71,103.71,103.71
AUDJPY,20251212,084700,103.70,103.71,103.70,103.71
AUDJPY,20251212,084800,103.71,103.71,103.70,103.70
AUDJPY,20251212,084900,103.71,103.71,103.69,103.69
AUDJPY,20251212,085000,103.69,103.69,103.69,103.69
AUDJPY,20251212,085100,103.70,103.71,103.70,103.71
AUDJPY,20251212,085200,103.71,103.71,103.71,103.71
AUDJPY,20251212,085300,103.72,103.72,103.72,103.72
AUDJPY,20251212,085400,103.72,103.72,103.72,103.72
AUDJPY,20251212,085500,103.71,103.71,103.71,103.71
AUDJPY,20251212,085600,103.72,103.73,103.72,103.73
AUDJPY,20251212,085700,103.74,103.75,103.74,103.75
AUDJPY,20251212,085800,103.75,103.75,103.75,103.75
AUDJPY,20251212,085900,103.76,103.77,103.76,103.77
AUDJPY,20251212,090000,103.77,103.77,103.76,103.77
AUDJPY,20251212,090100,103.78,103.78,103.76,103.77
AUDJPY,20251212,090200,103.76,103.79,103.76,103.79
AUDJPY,20251212,090300,103.80,103.81,103.80,103.80
AUDJPY,20251212,090400,103.81,103.81,103.80,103.81
AUDJPY,20251212,090500,103.82,103.82,103.81,103.81
AUDJPY,20251212,090600,103.82,103.83,103.82,103.83
AUDJPY,20251212,090700,103.85,103.85,103.85,103.85
AUDJPY,20251212,090800,103.85,103.85,103.84,103.84
AUDJPY,20251212,090900,103.85,103.86,103.85,103.85
AUDJPY,20251212,091000,103.86,103.86,103.85,103.86
AUDJPY,20251212,091100,103.87,103.87,103.84,103.84
AUDJPY,20251212,091200,103.83,103.85,103.83,103.84
AUDJPY,20251212,091300,103.83,103.83,103.83,103.83
AUDJPY,20251212,091400,103.84,103.85,103.84,103.85
AUDJPY,20251212,091500,103.86,103.87,103.86,103.87
AUDJPY,20251212,091600,103.86,103.86,103.86,103.86
AUDJPY,20251212,091700,103.87,103.88,103.86,103.86
AUDJPY,20251212,091800,103.85,103.85,103.85,103.85
AUDJPY,20251212,091900,103.86,103.88,103.86,103.88
AUDJPY,20251212,092000,103.88,103.88,103.88,103.88
AUDJPY,20251212,092100,103.89,103.89,103.87,103.87
AUDJPY,20251212,092200,103.88,103.88,103.87,103.87
AUDJPY,20251212,092300,103.86,103.87,103.86,103.86
AUDJPY,20251212,092400,103.87,103.88,103.87,103.87
AUDJPY,20251212,092500,103.87,103.87,103.87,103.87
AUDJPY,20251212,092600,103.88,103.88,103.87,103.87
AUDJPY,20251212,092700,103.86,103.87,103.86,103.87
AUDJPY,20251212,092800,103.88,103.90,103.88,103.90
AUDJPY,20251212,092900,103.89,103.91,103.89,103.91
AUDJPY,20251212,093000,103.90,103.91,103.90,103.91
AUDJPY,20251212,093100,103.91,103.92,103.90,103.90
AUDJPY,20251212,093200,103.90,103.90,103.90,103.90
AUDJPY,20251212,093300,103.91,103.92,103.91,103.92
AUDJPY,20251212,093400,103.91,103.91,103.90,103.90
AUDJPY,20251212,093500,103.90,103.91,103.90,103.91
AUDJPY,20251212,093600,103.90,103.91,103.90,103.90
AUDJPY,20251212,093700,103.90,103.90,103.90,103.90
AUDJPY,20251212,093800,103.89,103.89,103.88,103.88
AUDJPY,20251212,093900,103.88,103.88,103.87,103.88
AUDJPY,20251212,094000,103.89,103.90,103.89,103.90
AUDJPY,20251212,094100,103.89,103.89,103.87,103.87
AUDJPY,20251212,094200,103.88,103.88,103.88,103.88
AUDJPY,20251212,094300,103.88,103.88,103.87,103.87
AUDJPY,20251212,094400,103.88,103.89,103.87,103.89
AUDJPY,20251212,094500,103.88,103.88,103.88,103.88
AUDJPY,20251212,094600,103.87,103.88,103.87,103.88
AUDJPY,20251212,094700,103.89,103.91,103.88,103.91
AUDJPY,20251212,094800,103.92,103.93,103.92,103.93
AUDJPY,20251212,094900,103.93,103.94,103.93,103.94
AUDJPY,20251212,095000,103.95,103.96,103.95,103.96
AUDJPY,20251212,095100,103.95,103.95,103.95,103.95
AUDJPY,20251212,095200,103.96,103.98,103.96,103.98
AUDJPY,20251212,095300,103.97,103.98,103.97,103.98
AUDJPY,20251212,095400,103.99,103.99,103.99,103.99
AUDJPY,20251212,095500,103.99,103.99,103.98,103.98
AUDJPY,20251212,095600,103.98,103.98,103.98,103.98
AUDJPY,20251212,095700,103.97,103.97,103.96,103.96
AUDJPY,20251212,095800,103.96,103.96,103.96,103.96
AUDJPY,20251212,095900,103.97,103.97,103.96,103.97
AUDJPY,20251212,100000,103.97,103.99,103.97,103.99
AUDJPY,20251212,100100,103.98,103.98,103.96,103.96
AUDJPY,20251212,100200,103.95,103.96,103.95,103.95
AUDJPY,20251212,100300,103.94,103.95,103.94,103.94
AUDJPY,20251212,100400,103.93,103.93,103.93,103.93
AUDJPY,20251212,100500,103.93,103.95,103.93,103.95
AUDJPY,20251212,100600,103.96,103.96,103.96,103.96
AUDJPY,20251212,100700,103.96,103.96,103.94,103.94
AUDJPY,20251212,100800,103.95,103.95,103.92,103.92
AUDJPY,20251212,100900,103.91,103.91,103.91,103.91
AUDJPY,20251212,101000,103.90,103.90,103.90,103.90
AUDJPY,20251212,101100,103.90,103.90,103.88,103.88
AUDJPY,20251212,101200,103.87,103.88,103.87,103.88
AUDJPY,20251212,101300,103.90,103.90,103.90,103.90
AUDJPY,20251212,101400,103.91,103.93,103.91,103.93
AUDJPY,20251212,101500,103.93,103.93,103.93,103.93
AUDJPY,20251212,101600,103.94,103.95,103.94,103.94
AUDJPY,20251212,101700,103.93,103.94,103.93,103.94
AUDJPY,20251212,101800,103.93,103.93,103.90,103.90
AUDJPY,20251212,101900,103.90,103.92,103.90,103.92
AUDJPY,20251212,102000,103.93,103.93,103.93,103.93
AUDJPY,20251212,102100,103.93,103.94,103.93,103.93
AUDJPY,20251212,102200,103.94,103.95,103.94,103.95
AUDJPY,20251212,102300,103.94,103.95,103.93,103.93
AUDJPY,20251212,102400,103.92,103.92,103.92,103.92
AUDJPY,20251212,102500,103.91,103.92,103.91,103.92
AUDJPY,20251212,102600,103.92,103.92,103.92,103.92
AUDJPY,20251212,102700,103.91,103.91,103.91,103.91
AUDJPY,20251212,102800,103.92,103.92,103.92,103.92
AUDJPY,20251212,102900,103.92,103.92,103.92,103.92
AUDJPY,20251212,103000,103.92,103.92,103.90,103.90
AUDJPY,20251212,103100,103.91,103.91,103.90,103.90
AUDJPY,20251212,103200,103.91,103.92,103.91,103.91
AUDJPY,20251212,103300,103.92,103.92,103.91,103.91
AUDJPY,20251212,103400,103.92,103.92,103.90,103.91
AUDJPY,20251212,103500,103.91,103.91,103.91,103.91
AUDJPY,20251212,103600,103.92,103.92,103.92,103.92
AUDJPY,20251212,103700,103.91,103.93,103.91,103.93
AUDJPY,20251212,103800,103.93,103.94,103.93,103.94
AUDJPY,20251212,103900,103.94,103.96,103.94,103.96
AUDJPY,20251212,104000,103.98,103.99,103.98,103.99
AUDJPY,20251212,104100,103.99,103.99,103.99,103.99
AUDJPY,20251212,104200,103.98,103.98,103.97,103.97
AUDJPY,20251212,104300,103.97,103.97,103.96,103.96
AUDJPY,20251212,104400,103.97,103.97,103.96,103.96
AUDJPY,20251212,104500,103.95,103.95,103.94,103.94
AUDJPY,20251212,104600,103.95,103.95,103.95,103.95
AUDJPY,20251212,104700,103.94,103.94,103.93,103.94
AUDJPY,20251212,104800,103.93,103.94,103.93,103.94
AUDJPY,20251212,104900,103.94,103.95,103.94,103.95
AUDJPY,20251212,105000,103.96,103.96,103.96,103.96
AUDJPY,20251212,105100,103.97,103.98,103.97,103.98
AUDJPY,20251212,105200,103.98,103.98,103.96,103.96
AUDJPY,20251212,105300,103.95,103.95,103.94,103.94
AUDJPY,20251212,105400,103.93,103.93,103.93,103.93
AUDJPY,20251212,105500,103.93,103.94,103.93,103.94
AUDJPY,20251212,105600,103.95,103.96,103.95,103.96
AUDJPY,20251212,105700,103.96,103.96,103.96,103.96
AUDJPY,20251212,105800,103.95,103.95,103.93,103.94
AUDJPY,20251212,105900,103.95,103.95,103.95,103.95
AUDJPY,20251212,110000,103.95,103.95,103.94,103.94
AUDJPY,20251212,110100,103.93,103.94,103.93,103.93
AUDJPY,20251212,110200,103.92,103.93,103.92,103.93
AUDJPY,20251212,110300,103.92,103.92,103.92,103.92
AUDJPY,20251212,110400,103.91,103.92,103.91,103.91
AUDJPY,20251212,110500,103.90,103.90,103.90,103.90
AUDJPY,20251212,110600,103.90,103.90,103.90,103.90
AUDJPY,20251212,110700,103.89,103.90,103.89,103.90
AUDJPY,20251212,110800,103.89,103.91,103.89,103.91
AUDJPY,20251212,110900,103.91,103.91,103.91,103.91
AUDJPY,20251212,111000,103.92,103.92,103.92,103.92
AUDJPY,20251212,111100,103.93,103.94,103.93,103.94
AUDJPY,20251212,111200,103.94,103.94,103.92,103.92
AUDJPY,20251212,111300,103.91,103.92,103.91,103.92
AUDJPY,20251212,111400,103.92,103.92,103.92,103.92
AUDJPY,20251212,111500,103.91,103.91,103.90,103.90
AUDJPY,20251212,111600,103.89,103.89,103.89,103.89
AUDJPY,20251212,111700,103.88,103.88,103.88,103.88
AUDJPY,20251212,111800,103.87,103.88,103.87,103.87
AUDJPY,20251212,111900,103.86,103.86,103.85,103.85
AUDJPY,20251212,112000,103.85,103.86,103.85,103.86
AUDJPY,20251212,112100,103.87,103.87,103.87,103.87
AUDJPY,20251212,112200,103.87,103.87,103.87,103.87
AUDJPY,20251212,112300,103.87,103.87,103.86,103.87
AUDJPY,20251212,112400,103.87,103.87,103.86,103.87
AUDJPY,20251212,112500,103.87,103.87,103.87,103.87
AUDJPY,20251212,112600,103.87,103.87,103.87,103.87
AUDJPY,20251212,112700,103.86,103.86,103.86,103.86
AUDJPY,20251212,112800,103.86,103.86,103.86,103.86
AUDJPY,20251212,112900,103.86,103.86,103.86,103.86
AUDJPY,20251212,113000,103.86,103.86,103.85,103.85
AUDJPY,20251212,113100,103.86,103.86,103.86,103.86
AUDJPY,20251212,113200,103.87,103.88,103.87,103.88
AUDJPY,20251212,113300,103.88,103.88,103.87,103.87
AUDJPY,20251212,113400,103.87,103.87,103.87,103.87
AUDJPY,20251212,113500,103.88,103.88,103.88,103.88
AUDJPY,20251212,113600,103.88,103.88,103.86,103.86
AUDJPY,20251212,113700,103.87,103.87,103.87,103.87
AUDJPY,20251212,113800,103.87,103.87,103.85,103.85
AUDJPY,20251212,113900,103.85,103.87,103.85,103.87
AUDJPY,20251212,114000,103.86,103.87,103.86,103.87
AUDJPY,20251212,114100,103.87,103.87,103.87,103.87
AUDJPY,20251212,114200,103.87,103.87,103.86,103.86
AUDJPY,20251212,114300,103.87,103.87,103.87,103.87
AUDJPY,20251212,114400,103.87,103.87,103.87,103.87
AUDJPY,20251212,114500,103.86,103.87,103.86,103.87
AUDJPY,20251212,114600,103.87,103.87,103.87,103.87
AUDJPY,20251212,114700,103.87,103.88,103.87,103.88
AUDJPY,20251212,114800,103.87,103.87,103.87,103.87
AUDJPY,20251212,114900,103.86,103.86,103.85,103.86
AUDJPY,20251212,115000,103.86,103.86,103.85,103.85
AUDJPY,20251212,115100,103.84,103.85,103.84,103.85
AUDJPY,20251212,115200,103.85,103.87,103.85,103.87
AUDJPY,20251212,115300,103.88,103.88,103.88,103.88
AUDJPY,20251212,115400,103.88,103.88,103.88,103.88
AUDJPY,20251212,115500,103.89,103.89,103.89,103.89
AUDJPY,20251212,115600,103.90,103.90,103.89,103.89
AUDJPY,20251212,115700,103.90,103.90,103.90,103.90
AUDJPY,20251212,115800,103.91,103.92,103.91,103.92
AUDJPY,20251212,115900,103.92,103.93,103.92,103.93
AUDJPY,20251212,120000,103.93,103.93,103.93,103.93
AUDJPY,20251212,120100,103.94,103.95,103.94,103.95
AUDJPY,20251212,120200,103.95,103.96,103.95,103.95
AUDJPY,20251212,120300,103.94,103.95,103.94,103.95
AUDJPY,20251212,120400,103.95,103.95,103.95,103.95
AUDJPY,20251212,120500,103.94,103.94,103.94,103.94
AUDJPY,20251212,120600,103.93,103.93,103.93,103.93
AUDJPY,20251212,120700,103.93,103.93,103.92,103.92
AUDJPY,20251212,120800,103.92,103.92,103.92,103.92
AUDJPY,20251212,120900,103.91,103.91,103.91,103.91
AUDJPY,20251212,121000,103.91,103.92,103.90,103.92
AUDJPY,20251212,121100,103.93,103.93,103.92,103.92
AUDJPY,20251212,121200,103.91,103.91,103.91,103.91
AUDJPY,20251212,121300,103.91,103.91,103.91,103.91
AUDJPY,20251212,121400,103.91,103.93,103.91,103.93
AUDJPY,20251212,121500,103.93,103.93,103.93,103.93
AUDJPY,20251212,121600,103.94,103.94,103.94,103.94
AUDJPY,20251212,121700,103.93,103.93,103.93,103.93
AUDJPY,20251212,121800,103.93,103.93,103.93,103.93
AUDJPY,20251212,121900,103.93,103.93,103.93,103.93
AUDJPY,20251212,122000,103.93,103.93,103.92,103.92
AUDJPY,20251212,122100,103.92,103.92,103.92,103.92
AUDJPY,20251212,122200,103.92,103.92,103.92,103.92
AUDJPY,20251212,122300,103.91,103.91,103.91,103.91
AUDJPY,20251212,122400,103.91,103.91,103.91,103.91
AUDJPY,20251212,122500,103.92,103.92,103.90,103.90
AUDJPY,20251212,122600,103.90,103.90,103.89,103.89
AUDJPY,20251212,122700,103.90,103.90,103.89,103.90
AUDJPY,20251212,122800,103.90,103.90,103.90,103.90
AUDJPY,20251212,122900,103.89,103.89,103.89,103.89
AUDJPY,20251212,123000,103.90,103.90,103.89,103.90
AUDJPY,20251212,123100,103.89,103.90,103.89,103.90
AUDJPY,20251212,123200,103.90,103.90,103.89,103.89
AUDJPY,20251212,123300,103.90,103.90,103.90,103.90
AUDJPY,20251212,123400,103.90,103.91,103.90,103.90
AUDJPY,20251212,123500,103.89,103.90,103.89,103.90
AUDJPY,20251212,123600,103.90,103.90,103.89,103.89
AUDJPY,20251212,123700,103.89,103.89,103.89,103.89
AUDJPY,20251212,123800,103.89,103.89,103.89,103.89
AUDJPY,20251212,123900,103.88,103.88,103.88,103.88
AUDJPY,20251212,124000,103.88,103.89,103.88,103.89
AUDJPY,20251212,124100,103.89,103.89,103.89,103.89
AUDJPY,20251212,124200,103.89,103.89,103.89,103.89
AUDJPY,20251212,124300,103.90,103.91,103.90,103.91
AUDJPY,20251212,124400,103.91,103.91,103.91,103.91
AUDJPY,20251212,124500,103.91,103.91,103.91,103.91
AUDJPY,20251212,124600,103.91,103.92,103.91,103.92
AUDJPY,20251212,124700,103.91,103.92,103.91,103.91
AUDJPY,20251212,124800,103.91,103.91,103.91,103.91
AUDJPY,20251212,124900,103.90,103.90,103.90,103.90
AUDJPY,20251212,125000,103.90,103.90,103.90,103.90
AUDJPY,20251212,125100,103.90,103.90,103.90,103.90
AUDJPY,20251212,125200,103.89,103.90,103.89,103.90
AUDJPY,20251212,125300,103.91,103.91,103.91,103.91
AUDJPY,20251212,125400,103.90,103.90,103.90,103.90
AUDJPY,20251212,125500,103.89,103.89,103.89,103.89
AUDJPY,20251212,125600,103.89,103.90,103.89,103.90
AUDJPY,20251212,125700,103.90,103.90,103.90,103.90
AUDJPY,20251212,125800,103.90,103.90,103.90,103.90
AUDJPY,20251212,125900,103.90,103.91,103.90,103.91
AUDJPY,20251212,130000,103.91,103.91,103.91,103.91
AUDJPY,20251212,130100,103.90,103.91,103.90,103.91
AUDJPY,20251212,130200,103.90,103.91,103.90,103.90
AUDJPY,20251212,130300,103.91,103.91,103.91,103.91
AUDJPY,20251212,130400,103.92,103.92,103.85,103.91
AUDJPY,20251212,130500,103.92,103.92,103.89,103.89
AUDJPY,20251212,130600,103.90,103.92,103.90,103.92
AUDJPY,20251212,130700,103.91,103.93,103.90,103.93
AUDJPY,20251212,130800,103.92,103.93,103.92,103.93
AUDJPY,20251212,130900,103.92,103.92,103.91,103.92
AUDJPY,20251212,131000,103.92,103.93,103.92,103.93
AUDJPY,20251212,131100,103.94,103.95,103.94,103.95
AUDJPY,20251212,131200,103.95,103.95,103.94,103.94
AUDJPY,20251212,131300,103.93,103.94,103.93,103.93
AUDJPY,20251212,131400,103.93,103.93,103.93,103.93
AUDJPY,20251212,131500,103.92,103.92,103.92,103.92
AUDJPY,20251212,131600,103.92,103.92,103.91,103.92
AUDJPY,20251212,131700,103.91,103.91,103.90,103.90
AUDJPY,20251212,131800,103.90,103.90,103.90,103.90
AUDJPY,20251212,131900,103.90,103.90,103.90,103.90
AUDJPY,20251212,132000,103.89,103.89,103.88,103.89
AUDJPY,20251212,132100,103.89,103.89,103.89,103.89
AUDJPY,20251212,132200,103.88,103.88,103.88,103.88
AUDJPY,20251212,132300,103.88,103.88,103.88,103.88
AUDJPY,20251212,132400,103.88,103.88,103.88,103.88
AUDJPY,20251212,132500,103.88,103.89,103.88,103.89
AUDJPY,20251212,132600,103.89,103.89,103.88,103.88
AUDJPY,20251212,132700,103.89,103.89,103.89,103.89
AUDJPY,20251212,132800,103.89,103.89,103.88,103.88
AUDJPY,20251212,132900,103.88,103.88,103.88,103.88
AUDJPY,20251212,133000,103.88,103.88,103.88,103.88
AUDJPY,20251212,133100,103.88,103.90,103.88,103.90
AUDJPY,20251212,133200,103.91,103.92,103.91,103.92
AUDJPY,20251212,133300,103.91,103.92,103.91,103.92
AUDJPY,20251212,133400,103.91,103.92,103.91,103.91
AUDJPY,20251212,133500,103.90,103.90,103.90,103.90
AUDJPY,20251212,133600,103.90,103.90,103.90,103.90
AUDJPY,20251212,133700,103.90,103.91,103.90,103.91
AUDJPY,20251212,133800,103.91,103.91,103.90,103.91
AUDJPY,20251212,133900,103.91,103.91,103.91,103.91
AUDJPY,20251212,134000,103.90,103.90,103.90,103.90
AUDJPY,20251212,134100,103.90,103.90,103.90,103.90
AUDJPY,20251212,134200,103.90,103.90,103.90,103.90
AUDJPY,20251212,134300,103.92,103.94,103.92,103.94
AUDJPY,20251212,134400,103.95,103.95,103.94,103.94
AUDJPY,20251212,134500,103.95,103.96,103.95,103.95
AUDJPY,20251212,134600,103.96,103.96,103.96,103.96
AUDJPY,20251212,134700,103.97,103.97,103.94,103.94
AUDJPY,20251212,134800,103.95,103.96,103.95,103.96
AUDJPY,20251212,134900,103.97,103.97,103.97,103.97
AUDJPY,20251212,135000,103.98,103.98,103.97,103.97
AUDJPY,20251212,135100,103.98,103.98,103.97,103.98
AUDJPY,20251212,135200,103.98,103.98,103.98,103.98
AUDJPY,20251212,135300,103.97,103.97,103.96,103.96
AUDJPY,20251212,135400,103.97,103.97,103.96,103.96
AUDJPY,20251212,135500,103.97,103.99,103.97,103.99
AUDJPY,20251212,135600,103.98,103.98,103.96,103.96
AUDJPY,20251212,135700,103.97,103.98,103.97,103.98
AUDJPY,20251212,135800,103.97,103.97,103.96,103.96
AUDJPY,20251212,135900,103.96,103.96,103.95,103.96
AUDJPY,20251212,140000,103.95,103.95,103.94,103.94
AUDJPY,20251212,140100,103.93,103.94,103.93,103.93
AUDJPY,20251212,140200,103.92,103.93,103.92,103.93
AUDJPY,20251212,140300,103.94,103.97,103.94,103.97
AUDJPY,20251212,140400,103.97,103.97,103.96,103.96
AUDJPY,20251212,140500,103.95,103.96,103.95,103.96
AUDJPY,20251212,140600,103.97,103.97,103.96,103.96
AUDJPY,20251212,140700,103.97,103.97,103.97,103.97
AUDJPY,20251212,140800,103.98,103.98,103.96,103.96
AUDJPY,20251212,140900,103.97,103.99,103.97,103.99
AUDJPY,20251212,141000,103.98,103.98,103.98,103.98
AUDJPY,20251212,141100,103.98,103.98,103.98,103.98
AUDJPY,20251212,141200,103.98,103.99,103.98,103.99
AUDJPY,20251212,141300,103.98,103.98,103.98,103.98
AUDJPY,20251212,141400,103.98,103.98,103.97,103.98
AUDJPY,20251212,141500,103.97,103.97,103.96,103.96
AUDJPY,20251212,141600,103.95,103.95,103.94,103.94
AUDJPY,20251212,141700,103.94,103.94,103.94,103.94
AUDJPY,20251212,141800,103.94,103.94,103.94,103.94
AUDJPY,20251212,141900,103.93,103.93,103.92,103.93
AUDJPY,20251212,142000,103.94,103.94,103.93,103.93
AUDJPY,20251212,142100,103.93,103.93,103.93,103.93
AUDJPY,20251212,142200,103.94,103.94,103.93,103.93
AUDJPY,20251212,142300,103.94,103.97,103.94,103.97
AUDJPY,20251212,142400,103.96,103.96,103.95,103.95
AUDJPY,20251212,142500,103.94,103.94,103.94,103.94
AUDJPY,20251212,142600,103.94,103.94,103.94,103.94
AUDJPY,20251212,142700,103.94,103.95,103.93,103.93
AUDJPY,20251212,142800,103.93,103.93,103.93,103.93
AUDJPY,20251212,142900,103.92,103.92,103.92,103.92
AUDJPY,20251212,143000,103.92,103.92,103.91,103.91
AUDJPY,20251212,143100,103.91,103.93,103.91,103.93
AUDJPY,20251212,143200,103.93,103.93,103.92,103.92
AUDJPY,20251212,143300,103.91,103.91,103.90,103.90
AUDJPY,20251212,143400,103.89,103.89,103.88,103.88
AUDJPY,20251212,143500,103.88,103.88,103.88,103.88
AUDJPY,20251212,143600,103.87,103.87,103.87,103.87
AUDJPY,20251212,143700,103.88,103.88,103.87,103.87
AUDJPY,20251212,143800,103.87,103.88,103.87,103.88
AUDJPY,20251212,143900,103.88,103.89,103.88,103.89
AUDJPY,20251212,144000,103.90,103.91,103.90,103.91
AUDJPY,20251212,144100,103.91,103.91,103.90,103.90
AUDJPY,20251212,144200,103.90,103.90,103.90,103.90
AUDJPY,20251212,144300,103.90,103.90,103.90,103.90
AUDJPY,20251212,144400,103.90,103.90,103.90,103.90
AUDJPY,20251212,144500,103.91,103.91,103.91,103.91
AUDJPY,20251212,144600,103.91,103.92,103.91,103.91
AUDJPY,20251212,144700,103.90,103.91,103.90,103.91
AUDJPY,20251212,144800,103.91,103.91,103.90,103.90
AUDJPY,20251212,144900,103.90,103.90,103.89,103.89
AUDJPY,20251212,145000,103.90,103.90,103.89,103.89
AUDJPY,20251212,145100,103.88,103.89,103.88,103.89
AUDJPY,20251212,145200,103.89,103.89,103.88,103.88
AUDJPY,20251212,145300,103.88,103.88,103.86,103.86
AUDJPY,20251212,145400,103.85,103.85,103.85,103.85
AUDJPY,20251212,145500,103.85,103.86,103.85,103.86
AUDJPY,20251212,145600,103.87,103.89,103.87,103.89
AUDJPY,20251212,145700,103.90,103.90,103.90,103.90
AUDJPY,20251212,145800,103.90,103.90,103.89,103.90
AUDJPY,20251212,145900,103.91,103.93,103.91,103.93
AUDJPY,20251212,150000,103.94,103.94,103.94,103.94
AUDJPY,20251212,150100,103.95,103.98,103.95,103.97
AUDJPY,20251212,150200,103.98,103.98,103.97,103.97
AUDJPY,20251212,150300,103.96,103.96,103.95,103.95
AUDJPY,20251212,150400,103.95,103.95,103.95,103.95
AUDJPY,20251212,150500,103.94,103.96,103.94,103.96
AUDJPY,20251212,150600,103.97,103.98,103.97,103.97
AUDJPY,20251212,150700,103.96,103.96,103.94,103.94
AUDJPY,20251212,150800,103.95,103.95,103.95,103.95
AUDJPY,20251212,150900,103.95,103.96,103.95,103.95
AUDJPY,20251212,151000,103.95,103.95,103.95,103.95
AUDJPY,20251212,151100,103.96,103.97,103.96,103.97
AUDJPY,20251212,151200,103.96,103.97,103.94,103.97
AUDJPY,20251212,151300,103.96,103.96,103.96,103.96
AUDJPY,20251212,151400,103.96,103.98,103.96,103.98
AUDJPY,20251212,151500,103.99,103.99,103.99,103.99
AUDJPY,20251212,151600,103.98,103.99,103.97,103.97
AUDJPY,20251212,151700,103.98,104.00,103.98,104.00
AUDJPY,20251212,151800,104.01,104.01,103.99,103.99
AUDJPY,20251212,151900,104.00,104.01,104.00,104.01
AUDJPY,20251212,152000,104.00,104.01,104.00,104.01
AUDJPY,20251212,152100,104.01,104.01,104.00,104.00
AUDJPY,20251212,152200,104.01,104.01,104.00,104.00
AUDJPY,20251212,152300,104.01,104.01,104.00,104.00
AUDJPY,20251212,152400,104.00,104.00,104.00,104.00
AUDJPY,20251212,152500,103.99,103.99,103.98,103.99
AUDJPY,20251212,152600,103.98,103.98,103.97,103.97
AUDJPY,20251212,152700,103.97,103.98,103.97,103.98
AUDJPY,20251212,152800,103.97,103.97,103.97,103.97
AUDJPY,20251212,152900,103.98,103.98,103.98,103.98
AUDJPY,20251212,153000,103.98,103.98,103.97,103.98
AUDJPY,20251212,153100,103.97,103.97,103.95,103.95
AUDJPY,20251212,153200,103.96,103.96,103.95,103.96
AUDJPY,20251212,153300,103.94,103.96,103.94,103.96
AUDJPY,20251212,153400,103.97,103.99,103.97,103.99
AUDJPY,20251212,153500,103.98,103.99,103.98,103.98
AUDJPY,20251212,153600,103.97,103.97,103.96,103.96
AUDJPY,20251212,153700,103.95,103.98,103.95,103.98
AUDJPY,20251212,153800,103.97,103.97,103.96,103.96
AUDJPY,20251212,153900,103.97,104.01,103.97,104.01
AUDJPY,20251212,154000,104.00,104.00,103.99,103.99
AUDJPY,20251212,154100,103.99,103.99,103.98,103.98
AUDJPY,20251212,154200,103.99,103.99,103.95,103.95
AUDJPY,20251212,154300,103.94,103.96,103.93,103.96
AUDJPY,20251212,154400,103.95,103.95,103.95,103.95
AUDJPY,20251212,154500,103.96,103.96,103.96,103.96
AUDJPY,20251212,154600,103.96,103.96,103.94,103.96
AUDJPY,20251212,154700,103.95,103.97,103.95,103.97
AUDJPY,20251212,154800,103.96,103.96,103.93,103.94
AUDJPY,20251212,154900,103.93,103.93,103.90,103.90
AUDJPY,20251212,155000,103.90,103.91,103.89,103.89
AUDJPY,20251212,155100,103.88,103.88,103.86,103.87
AUDJPY,20251212,155200,103.86,103.86,103.85,103.85
AUDJPY,20251212,155300,103.86,103.88,103.86,103.88
AUDJPY,20251212,155400,103.88,103.88,103.88,103.88
AUDJPY,20251212,155500,103.89,103.90,103.89,103.90
AUDJPY,20251212,155600,103.89,103.91,103.88,103.91
AUDJPY,20251212,155700,103.90,103.90,103.90,103.90
AUDJPY,20251212,155800,103.91,103.93,103.91,103.93
AUDJPY,20251212,155900,103.92,103.93,103.91,103.92
AUDJPY,20251212,160000,103.91,103.91,103.90,103.90
AUDJPY,20251212,160100,103.89,103.89,103.88,103.88
AUDJPY,20251212,160200,103.87,103.88,103.86,103.86
AUDJPY,20251212,160300,103.87,103.88,103.87,103.88
AUDJPY,20251212,160400,103.87,103.87,103.83,103.83
AUDJPY,20251212,160500,103.82,103.82,103.75,103.75
AUDJPY,20251212,160600,103.76,103.79,103.76,103.78
AUDJPY,20251212,160700,103.77,103.77,103.76,103.76
AUDJPY,20251212,160800,103.75,103.75,103.74,103.74
AUDJPY,20251212,160900,103.73,103.73,103.71,103.72
AUDJPY,20251212,161000,103.71,103.71,103.70,103.71
AUDJPY,20251212,161100,103.72,103.74,103.72,103.73
AUDJPY,20251212,161200,103.74,103.74,103.71,103.71
AUDJPY,20251212,161300,103.72,103.72,103.72,103.72
AUDJPY,20251212,161400,103.71,103.73,103.71,103.73
AUDJPY,20251212,161500,103.72,103.72,103.71,103.71
AUDJPY,20251212,161600,103.72,103.73,103.71,103.71
AUDJPY,20251212,161700,103.70,103.70,103.68,103.68
AUDJPY,20251212,161800,103.69,103.72,103.69,103.72
AUDJPY,20251212,161900,103.73,103.74,103.73,103.74
AUDJPY,20251212,162000,103.74,103.75,103.74,103.74
AUDJPY,20251212,162100,103.73,103.74,103.73,103.74
AUDJPY,20251212,162200,103.73,103.73,103.71,103.71
AUDJPY,20251212,162300,103.70,103.71,103.70,103.71
AUDJPY,20251212,162400,103.70,103.70,103.68,103.68
AUDJPY,20251212,162500,103.67,103.67,103.63,103.63
AUDJPY,20251212,162600,103.62,103.62,103.61,103.61
AUDJPY,20251212,162700,103.60,103.61,103.60,103.60
AUDJPY,20251212,162800,103.61,103.61,103.59,103.59
AUDJPY,20251212,162900,103.58,103.58,103.54,103.54
AUDJPY,20251212,163000,103.53,103.54,103.52,103.54
AUDJPY,20251212,163100,103.53,103.57,103.52,103.56
AUDJPY,20251212,163200,103.57,103.59,103.56,103.59
AUDJPY,20251212,163300,103.58,103.60,103.58,103.60
AUDJPY,20251212,163400,103.59,103.61,103.59,103.60
AUDJPY,20251212,163500,103.61,103.61,103.59,103.59
AUDJPY,20251212,163600,103.60,103.60,103.57,103.57
AUDJPY,20251212,163700,103.56,103.59,103.55,103.59
AUDJPY,20251212,163800,103.58,103.59,103.58,103.58
AUDJPY,20251212,163900,103.57,103.59,103.57,103.57
AUDJPY,20251212,164000,103.58,103.62,103.58,103.62
AUDJPY,20251212,164100,103.61,103.61,103.57,103.57
AUDJPY,20251212,164200,103.57,103.60,103.57,103.60
AUDJPY,20251212,164300,103.60,103.63,103.60,103.63
AUDJPY,20251212,164400,103.62,103.67,103.62,103.67
AUDJPY,20251212,164500,103.66,103.67,103.66,103.66
AUDJPY,20251212,164600,103.67,103.68,103.66,103.66
AUDJPY,20251212,164700,103.67,103.69,103.67,103.67
AUDJPY,20251212,164800,103.68,103.70,103.68,103.70
AUDJPY,20251212,164900,103.71,103.71,103.70,103.71
AUDJPY,20251212,165000,103.72,103.73,103.70,103.70
AUDJPY,20251212,165100,103.71,103.71,103.66,103.66
AUDJPY,20251212,165200,103.65,103.65,103.64,103.64
AUDJPY,20251212,165300,103.63,103.63,103.60,103.60
AUDJPY,20251212,165400,103.61,103.61,103.58,103.58
AUDJPY,20251212,165500,103.58,103.58,103.58,103.58
AUDJPY,20251212,165600,103.57,103.60,103.57,103.60
AUDJPY,20251212,165700,103.61,103.62,103.60,103.60
AUDJPY,20251212,165800,103.59,103.61,103.59,103.60
AUDJPY,20251212,165900,103.59,103.59,103.52,103.52
AUDJPY,20251212,170000,103.51,103.53,103.51,103.53
AUDJPY,20251212,170100,103.52,103.55,103.52,103.54
AUDJPY,20251212,170200,103.53,103.54,103.53,103.53
AUDJPY,20251212,170300,103.52,103.53,103.50,103.50
AUDJPY,20251212,170400,103.49,103.49,103.48,103.48
AUDJPY,20251212,170500,103.47,103.48,103.46,103.46
AUDJPY,20251212,170600,103.45,103.47,103.44,103.45
AUDJPY,20251212,170700,103.44,103.47,103.41,103.47
AUDJPY,20251212,170800,103.48,103.48,103.42,103.42
AUDJPY,20251212,170900,103.41,103.43,103.40,103.40
AUDJPY,20251212,171000,103.39,103.40,103.38,103.40
AUDJPY,20251212,171100,103.39,103.39,103.37,103.37
AUDJPY,20251212,171200,103.38,103.38,103.35,103.35
AUDJPY,20251212,171300,103.36,103.39,103.35,103.38
AUDJPY,20251212,171400,103.37,103.38,103.37,103.38
AUDJPY,20251212,171500,103.37,103.39,103.37,103.39
AUDJPY,20251212,171600,103.38,103.42,103.37,103.41
AUDJPY,20251212,171700,103.42,103.42,103.41,103.41
AUDJPY,20251212,171800,103.42,103.44,103.42,103.43
AUDJPY,20251212,171900,103.42,103.42,103.40,103.40
AUDJPY,20251212,172000,103.39,103.39,103.38,103.38
AUDJPY,20251212,172100,103.39,103.40,103.38,103.38
AUDJPY,20251212,172200,103.37,103.37,103.33,103.33
AUDJPY,20251212,172300,103.32,103.35,103.32,103.33
AUDJPY,20251212,172400,103.34,103.35,103.33,103.33
AUDJPY,20251212,172500,103.34,103.35,103.34,103.35
AUDJPY,20251212,172600,103.36,103.40,103.36,103.40
AUDJPY,20251212,172700,103.41,103.42,103.41,103.41
AUDJPY,20251212,172800,103.40,103.42,103.40,103.41
AUDJPY,20251212,172900,103.41,103.41,103.40,103.40
AUDJPY,20251212,173000,103.41,103.43,103.41,103.43
AUDJPY,20251212,173100,103.42,103.42,103.40,103.42
AUDJPY,20251212,173200,103.41,103.41,103.39,103.39
AUDJPY,20251212,173300,103.38,103.39,103.37,103.37
AUDJPY,20251212,173400,103.38,103.38,103.38,103.38
AUDJPY,20251212,173500,103.38,103.38,103.35,103.35
AUDJPY,20251212,173600,103.34,103.37,103.34,103.35
AUDJPY,20251212,173700,103.36,103.36,103.35,103.35
AUDJPY,20251212,173800,103.35,103.35,103.33,103.33
AUDJPY,20251212,173900,103.32,103.32,103.31,103.31
AUDJPY,20251212,174000,103.32,103.33,103.32,103.32
AUDJPY,20251212,174100,103.31,103.32,103.30,103.32
AUDJPY,20251212,174200,103.33,103.38,103.33,103.38
AUDJPY,20251212,174300,103.39,103.40,103.36,103.36
AUDJPY,20251212,174400,103.35,103.38,103.35,103.38
AUDJPY,20251212,174500,103.39,103.42,103.39,103.42
AUDJPY,20251212,174600,103.43,103.43,103.41,103.42
AUDJPY,20251212,174700,103.41,103.41,103.38,103.38
AUDJPY,20251212,174800,103.37,103.40,103.37,103.40
AUDJPY,20251212,174900,103.40,103.41,103.40,103.41
AUDJPY,20251212,175000,103.40,103.40,103.39,103.39
AUDJPY,20251212,175100,103.40,103.40,103.38,103.38
AUDJPY,20251212,175200,103.37,103.38,103.37,103.37
AUDJPY,20251212,175300,103.38,103.38,103.36,103.37
AUDJPY,20251212,175400,103.38,103.39,103.37,103.38
AUDJPY,20251212,175500,103.37,103.38,103.37,103.38
AUDJPY,20251212,175600,103.39,103.39,103.37,103.37
AUDJPY,20251212,175700,103.36,103.38,103.36,103.38
AUDJPY,20251212,175800,103.39,103.41,103.39,103.41
AUDJPY,20251212,175900,103.42,103.42,103.40,103.40
AUDJPY,20251212,180000,103.40,103.42,103.40,103.42
AUDJPY,20251212,180100,103.43,103.46,103.43,103.46
AUDJPY,20251212,180200,103.47,103.48,103.47,103.48
AUDJPY,20251212,180300,103.47,103.48,103.46,103.46
AUDJPY,20251212,180400,103.47,103.48,103.47,103.47
AUDJPY,20251212,180500,103.46,103.46,103.46,103.46
AUDJPY,20251212,180600,103.47,103.51,103.47,103.51
AUDJPY,20251212,180700,103.52,103.54,103.52,103.54
AUDJPY,20251212,180800,103.55,103.57,103.55,103.57
AUDJPY,20251212,180900,103.57,103.57,103.57,103.57
AUDJPY,20251212,181000,103.56,103.56,103.55,103.55
AUDJPY,20251212,181100,103.55,103.55,103.55,103.55
AUDJPY,20251212,181200,103.56,103.57,103.56,103.57
AUDJPY,20251212,181300,103.57,103.57,103.57,103.57
AUDJPY,20251212,181400,103.58,103.58,103.58,103.58
AUDJPY,20251212,181500,103.57,103.57,103.57,103.57
AUDJPY,20251212,181600,103.57,103.58,103.57,103.57
AUDJPY,20251212,181700,103.58,103.58,103.58,103.58
AUDJPY,20251212,181800,103.59,103.60,103.59,103.60
AUDJPY,20251212,181900,103.61,103.66,103.61,103.66
AUDJPY,20251212,182000,103.65,103.66,103.65,103.66
AUDJPY,20251212,182100,103.65,103.65,103.63,103.63
AUDJPY,20251212,182200,103.62,103.62,103.62,103.62
AUDJPY,20251212,182300,103.61,103.62,103.61,103.62
AUDJPY,20251212,182400,103.61,103.61,103.61,103.61
AUDJPY,20251212,182500,103.60,103.60,103.58,103.58
AUDJPY,20251212,182600,103.57,103.57,103.56,103.56
AUDJPY,20251212,182700,103.57,103.57,103.56,103.56
AUDJPY,20251212,182800,103.55,103.55,103.54,103.54
AUDJPY,20251212,182900,103.54,103.54,103.54,103.54
AUDJPY,20251212,183000,103.53,103.53,103.53,103.53
AUDJPY,20251212,183100,103.54,103.54,103.52,103.53
AUDJPY,20251212,183200,103.53,103.53,103.53,103.53
AUDJPY,20251212,183300,103.52,103.54,103.52,103.54
AUDJPY,20251212,183400,103.55,103.60,103.55,103.60
AUDJPY,20251212,183500,103.59,103.59,103.58,103.58
AUDJPY,20251212,183600,103.57,103.57,103.53,103.54
AUDJPY,20251212,183700,103.55,103.57,103.55,103.57
AUDJPY,20251212,183800,103.57,103.57,103.57,103.57
AUDJPY,20251212,183900,103.58,103.59,103.58,103.59
AUDJPY,20251212,184000,103.60,103.61,103.60,103.61
AUDJPY,20251212,184100,103.62,103.63,103.62,103.63
AUDJPY,20251212,184200,103.62,103.62,103.59,103.59
AUDJPY,20251212,184300,103.58,103.58,103.58,103.58
AUDJPY,20251212,184400,103.58,103.60,103.58,103.60
AUDJPY,20251212,184500,103.60,103.61,103.60,103.61
AUDJPY,20251212,184600,103.61,103.62,103.61,103.62
AUDJPY,20251212,184700,103.63,103.63,103.63,103.63
AUDJPY,20251212,184800,103.64,103.65,103.64,103.65
AUDJPY,20251212,184900,103.65,103.65,103.65,103.65
AUDJPY,20251212,185000,103.65,103.65,103.65,103.65
AUDJPY,20251212,185100,103.65,103.65,103.63,103.63
AUDJPY,20251212,185200,103.63,103.63,103.62,103.62
AUDJPY,20251212,185300,103.63,103.63,103.63,103.63
AUDJPY,20251212,185400,103.63,103.63,103.63,103.63
AUDJPY,20251212,185500,103.64,103.64,103.64,103.64
AUDJPY,20251212,185600,103.64,103.64,103.64,103.64
AUDJPY,20251212,185700,103.64,103.64,103.64,103.64
AUDJPY,20251212,185800,103.63,103.63,103.62,103.62
AUDJPY,20251212,185900,103.62,103.62,103.62,103.62
AUDJPY,20251212,190000,103.62,103.62,103.62,103.62
AUDJPY,20251212,190100,103.61,103.62,103.61,103.62
AUDJPY,20251212,190200,103.62,103.62,103.62,103.62
AUDJPY,20251212,190300,103.63,103.64,103.63,103.63
AUDJPY,20251212,190400,103.63,103.64,103.63,103.64
AUDJPY,20251212,190500,103.63,103.63,103.63,103.63
AUDJPY,20251212,190600,103.64,103.64,103.64,103.64
AUDJPY,20251212,190700,103.64,103.64,103.64,103.64
AUDJPY,20251212,190800,103.64,103.64,103.63,103.64
AUDJPY,20251212,190900,103.64,103.64,103.63,103.63
AUDJPY,20251212,191000,103.64,103.64,103.64,103.64
AUDJPY,20251212,191100,103.64,103.64,103.63,103.63
AUDJPY,20251212,191200,103.64,103.64,103.64,103.64
AUDJPY,20251212,191300,103.65,103.71,103.65,103.71
AUDJPY,20251212,191400,103.70,103.70,103.66,103.66
AUDJPY,20251212,191500,103.67,103.68,103.66,103.66
AUDJPY,20251212,191600,103.67,103.68,103.67,103.68
AUDJPY,20251212,191700,103.68,103.69,103.68,103.68
AUDJPY,20251212,191800,103.68,103.68,103.68,103.68
AUDJPY,20251212,191900,103.67,103.67,103.67,103.67
AUDJPY,20251212,192000,103.68,103.68,103.68,103.68
AUDJPY,20251212,192100,103.68,103.68,103.67,103.68
AUDJPY,20251212,192200,103.68,103.68,103.67,103.67
AUDJPY,20251212,192300,103.66,103.66,103.66,103.66
AUDJPY,20251212,192400,103.66,103.66,103.65,103.66
AUDJPY,20251212,192500,103.65,103.65,103.65,103.65
AUDJPY,20251212,192600,103.65,103.67,103.65,103.66
AUDJPY,20251212,192700,103.67,103.67,103.67,103.67
AUDJPY,20251212,192800,103.66,103.66,103.65,103.65
AUDJPY,20251212,192900,103.65,103.65,103.65,103.65
AUDJPY,20251212,193000,103.65,103.65,103.63,103.63
AUDJPY,20251212,193100,103.63,103.63,103.63,103.63
AUDJPY,20251212,193200,103.63,103.63,103.63,103.63
AUDJPY,20251212,193300,103.64,103.65,103.64,103.65
AUDJPY,20251212,193400,103.64,103.64,103.63,103.63
AUDJPY,20251212,193500,103.64,103.64,103.63,103.63
AUDJPY,20251212,193600,103.63,103.63,103.63,103.63
AUDJPY,20251212,193700,103.64,103.64,103.63,103.64
AUDJPY,20251212,193800,103.63,103.63,103.63,103.63
AUDJPY,20251212,193900,103.63,103.65,103.63,103.65
AUDJPY,20251212,194000,103.66,103.66,103.66,103.66
AUDJPY,20251212,194100,103.66,103.66,103.66,103.66
AUDJPY,20251212,194200,103.66,103.66,103.65,103.65
AUDJPY,20251212,194300,103.65,103.65,103.65,103.65
AUDJPY,20251212,194400,103.65,103.65,103.64,103.64
AUDJPY,20251212,194500,103.65,103.65,103.63,103.63
AUDJPY,20251212,194600,103.64,103.64,103.64,103.64
AUDJPY,20251212,194700,103.64,103.64,103.64,103.64
AUDJPY,20251212,194800,103.64,103.64,103.63,103.64
AUDJPY,20251212,194900,103.64,103.65,103.64,103.65
AUDJPY,20251212,195000,103.65,103.65,103.65,103.65
AUDJPY,20251212,195100,103.65,103.65,103.65,103.65
AUDJPY,20251212,195200,103.66,103.66,103.66,103.66
AUDJPY,20251212,195300,103.66,103.66,103.66,103.66
AUDJPY,20251212,195400,103.67,103.67,103.67,103.67
AUDJPY,20251212,195500,103.66,103.66,103.66,103.66
AUDJPY,20251212,195600,103.66,103.66,103.65,103.65
AUDJPY,20251212,195700,103.65,103.65,103.65,103.65
AUDJPY,20251212,195800,103.64,103.64,103.62,103.62
AUDJPY,20251212,195900,103.62,103.62,103.62,103.62
AUDJPY,20251212,200000,103.62,103.62,103.62,103.62
AUDJPY,20251212,200100,103.62,103.62,103.62,103.62
AUDJPY,20251212,200200,103.60,103.60,103.58,103.58
AUDJPY,20251212,200300,103.58,103.58,103.58,103.58
AUDJPY,20251212,200400,103.59,103.60,103.59,103.60
AUDJPY,20251212,200500,103.62,103.63,103.62,103.62
AUDJPY,20251212,200600,103.63,103.63,103.62,103.62
AUDJPY,20251212,200700,103.61,103.61,103.60,103.60
AUDJPY,20251212,200800,103.60,103.60,103.60,103.60
AUDJPY,20251212,200900,103.61,103.61,103.61,103.61
AUDJPY,20251212,201000,103.61,103.61,103.60,103.60
AUDJPY,20251212,201100,103.60,103.61,103.60,103.61
AUDJPY,20251212,201200,103.60,103.60,103.60,103.60
AUDJPY,20251212,201300,103.60,103.60,103.60,103.60
AUDJPY,20251212,201400,103.60,103.60,103.60,103.60
AUDJPY,20251212,201500,103.60,103.60,103.60,103.60
AUDJPY,20251212,201600,103.60,103.61,103.60,103.61
AUDJPY,20251212,201700,103.62,103.62,103.62,103.62
AUDJPY,20251212,201800,103.62,103.62,103.62,103.62
AUDJPY,20251212,201900,103.62,103.62,103.61,103.61
AUDJPY,20251212,202000,103.61,103.62,103.61,103.62
AUDJPY,20251212,202100,103.63,103.63,103.63,103.63
AUDJPY,20251212,202200,103.63,103.64,103.63,103.63
AUDJPY,20251212,202300,103.63,103.63,103.63,103.63
AUDJPY,20251212,202400,103.63,103.63,103.63,103.63
AUDJPY,20251212,202500,103.62,103.63,103.62,103.63
AUDJPY,20251212,202600,103.63,103.63,103.63,103.63
AUDJPY,20251212,202700,103.63,103.63,103.63,103.63
AUDJPY,20251212,202800,103.63,103.63,103.63,103.63
AUDJPY,20251212,202900,103.63,103.63,103.63,103.63
AUDJPY,20251212,203000,103.63,103.65,103.63,103.65
AUDJPY,20251212,203100,103.66,103.66,103.65,103.65
AUDJPY,20251212,203200,103.65,103.65,103.65,103.65
AUDJPY,20251212,203300,103.65,103.65,103.65,103.65
AUDJPY,20251212,203400,103.65,103.66,103.65,103.66
AUDJPY,20251212,203500,103.66,103.66,103.66,103.66
AUDJPY,20251212,203600,103.65,103.66,103.65,103.66
AUDJPY,20251212,203700,103.67,103.67,103.66,103.66
AUDJPY,20251212,203800,103.65,103.65,103.65,103.65
AUDJPY,20251212,203900,103.65,103.65,103.64,103.64
AUDJPY,20251212,204000,103.63,103.63,103.63,103.63
AUDJPY,20251212,204100,103.63,103.65,103.63,103.65
AUDJPY,20251212,204200,103.65,103.66,103.65,103.66
AUDJPY,20251212,204300,103.65,103.65,103.65,103.65
AUDJPY,20251212,204400,103.65,103.65,103.65,103.65
AUDJPY,20251212,204500,103.65,103.65,103.65,103.65
AUDJPY,20251212,204600,103.65,103.65,103.65,103.65
AUDJPY,20251212,204700,103.64,103.64,103.62,103.62
AUDJPY,20251212,204800,103.63,103.63,103.63,103.63
AUDJPY,20251212,204900,103.63,103.64,103.63,103.64
AUDJPY,20251212,205000,103.64,103.64,103.63,103.63
AUDJPY,20251212,205100,103.64,103.65,103.64,103.65
AUDJPY,20251212,205200,103.65,103.65,103.65,103.65
AUDJPY,20251212,205300,103.66,103.66,103.65,103.65
AUDJPY,20251212,205400,103.65,103.65,103.64,103.65
AUDJPY,20251212,205500,103.66,103.66,103.66,103.66
AUDJPY,20251212,205600,103.67,103.67,103.66,103.67
AUDJPY,20251212,205700,103.68,103.68,103.68,103.68
AUDJPY,20251212,205800,103.68,103.68,103.67,103.67
AUDJPY,20251212,205900,103.67,103.67,103.67,103.67
AUDJPY,20251212,210000,103.68,103.68,103.68,103.68
AUDJPY,20251212,210100,103.69,103.69,103.67,103.67
AUDJPY,20251212,210200,103.68,103.68,103.68,103.68
AUDJPY,20251212,210300,103.67,103.68,103.67,103.67
AUDJPY,20251212,210400,103.67,103.67,103.67,103.67
AUDJPY,20251212,210500,103.67,103.68,103.67,103.68
AUDJPY,20251212,210600,103.67,103.69,103.67,103.68
AUDJPY,20251212,210700,103.67,103.67,103.67,103.67
AUDJPY,20251212,210800,103.67,103.68,103.67,103.68
AUDJPY,20251212,210900,103.67,103.67,103.67,103.67
AUDJPY,20251212,211000,103.66,103.66,103.66,103.66
AUDJPY,20251212,211100,103.66,103.66,103.65,103.66
AUDJPY,20251212,211200,103.66,103.67,103.66,103.67
AUDJPY,20251212,211300,103.66,103.66,103.65,103.65
AUDJPY,20251212,211400,103.64,103.64,103.64,103.64
AUDJPY,20251212,211500,103.64,103.64,103.63,103.63
AUDJPY,20251212,211600,103.63,103.63,103.63,103.63
AUDJPY,20251212,211700,103.64,103.65,103.64,103.65
AUDJPY,20251212,211800,103.65,103.65,103.65,103.65
AUDJPY,20251212,211900,103.65,103.65,103.64,103.64
AUDJPY,20251212,212000,103.65,103.65,103.65,103.65
AUDJPY,20251212,212100,103.64,103.64,103.63,103.63
AUDJPY,20251212,212200,103.63,103.63,103.63,103.63
AUDJPY,20251212,212300,103.62,103.62,103.62,103.62
AUDJPY,20251212,212400,103.62,103.63,103.62,103.63
AUDJPY,20251212,212500,103.62,103.63,103.62,103.63
AUDJPY,20251212,212600,103.63,103.63,103.63,103.63
AUDJPY,20251212,212700,103.62,103.62,103.62,103.62
AUDJPY,20251212,212800,103.62,103.62,103.62,103.62
AUDJPY,20251212,212900,103.62,103.62,103.61,103.61
AUDJPY,20251212,213000,103.62,103.62,103.61,103.62
AUDJPY,20251212,213100,103.62,103.62,103.62,103.62
AUDJPY,20251212,213200,103.63,103.63,103.61,103.61
AUDJPY,20251212,213300,103.60,103.60,103.59,103.59
AUDJPY,20251212,213400,103.60,103.60,103.60,103.60
AUDJPY,20251212,213500,103.60,103.60,103.59,103.59
AUDJPY,20251212,213600,103.60,103.60,103.60,103.60
AUDJPY,20251212,213700,103.60,103.60,103.59,103.59
AUDJPY,20251212,213800,103.59,103.59,103.59,103.59
AUDJPY,20251212,213900,103.58,103.59,103.58,103.59
AUDJPY,20251212,214000,103.58,103.59,103.58,103.59
AUDJPY,20251212,214100,103.60,103.60,103.60,103.60
AUDJPY,20251212,214200,103.60,103.60,103.60,103.60
AUDJPY,20251212,214300,103.60,103.62,103.60,103.62
AUDJPY,20251212,214400,103.62,103.62,103.62,103.62
AUDJPY,20251212,214500,103.63,103.63,103.62,103.62
AUDJPY,20251212,214600,103.61,103.65,103.61,103.65
AUDJPY,20251212,214700,103.64,103.65,103.64,103.65
AUDJPY,20251212,214800,103.64,103.65,103.64,103.64
AUDJPY,20251212,214900,103.65,103.65,103.64,103.64
AUDJPY,20251212,215000,103.65,103.66,103.63,103.63
AUDJPY,20251212,215100,103.64,103.65,103.64,103.65
AUDJPY,20251212,215200,103.64,103.64,103.64,103.64
AUDJPY,20251212,215300,103.65,103.65,103.65,103.65
AUDJPY,20251212,215400,103.64,103.64,103.62,103.62
AUDJPY,20251212,215500,103.62,103.62,103.61,103.61
AUDJPY,20251212,215600,103.62,103.62,103.60,103.61
AUDJPY,20251212,215700,103.62,103.62,103.62,103.62
AUDJPY,20251212,215800,103.62,103.62,103.61,103.62
AUDJPY,20251212,215900,103.62,103.63,103.62,103.63
AUDJPY,20251212,220000,103.63,103.64,103.63,103.64
AUDJPY,20251212,220100,103.65,103.65,103.65,103.65
AUDJPY,20251212,220200,103.65,103.66,103.65,103.65
AUDJPY,20251212,220300,103.65,103.65,103.65,103.65
AUDJPY,20251212,220400,103.65,103.67,103.65,103.67
AUDJPY,20251212,220500,103.67,103.67,103.67,103.67
AUDJPY,20251212,220600,103.65,103.66,103.65,103.65
AUDJPY,20251212,220700,103.66,103.66,103.65,103.65
AUDJPY,20251212,220800,103.66,103.66,103.66,103.66
AUDJPY,20251212,220900,103.66,103.66,103.65,103.65
AUDJPY,20251212,221000,103.65,103.65,103.65,103.65
AUDJPY,20251212,221100,103.65,103.65,103.65,103.65
AUDJPY,20251212,221200,103.65,103.65,103.65,103.65
AUDJPY,20251212,221300,103.64,103.64,103.64,103.64
AUDJPY,20251212,221400,103.64,103.64,103.63,103.63
AUDJPY,20251212,221500,103.63,103.65,103.63,103.65
AUDJPY,20251212,221600,103.65,103.65,103.65,103.65
AUDJPY,20251212,221700,103.65,103.65,103.65,103.65
AUDJPY,20251212,221800,103.65,103.65,103.65,103.65
AUDJPY,20251212,221900,103.65,103.65,103.65,103.65
AUDJPY,20251212,222000,103.65,103.65,103.65,103.65
AUDJPY,20251212,222100,103.65,103.65,103.64,103.64
AUDJPY,20251212,222200,103.64,103.64,103.64,103.64
AUDJPY,20251212,222300,103.64,103.64,103.64,103.64
AUDJPY,20251212,222400,103.64,103.64,103.64,103.64
AUDJPY,20251212,222500,103.65,103.65,103.65,103.65
AUDJPY,20251212,222600,103.65,103.65,103.65,103.65
AUDJPY,20251212,222700,103.65,103.65,103.65,103.65
AUDJPY,20251212,222800,103.65,103.65,103.65,103.65
AUDJPY,20251212,222900,103.65,103.65,103.65,103.65
AUDJPY,20251212,223000,103.65,103.65,103.65,103.65
AUDJPY,20251212,223100,103.66,103.66,103.63,103.63
AUDJPY,20251212,223200,103.62,103.62,103.62,103.62
AUDJPY,20251212,223300,103.63,103.63,103.63,103.63
AUDJPY,20251212,223400,103.63,103.64,103.63,103.64
AUDJPY,20251212,223500,103.64,103.64,103.64,103.64
AUDJPY,20251212,223600,103.63,103.63,103.62,103.62
AUDJPY,20251212,223700,103.61,103.61,103.61,103.61
AUDJPY,20251212,223800,103.62,103.62,103.61,103.61
AUDJPY,20251212,223900,103.61,103.61,103.61,103.61
AUDJPY,20251212,224000,103.61,103.61,103.61,103.61
AUDJPY,20251212,224100,103.61,103.61,103.61,103.61
AUDJPY,20251212,224200,103.62,103.62,103.62,103.62
AUDJPY,20251212,224300,103.62,103.62,103.62,103.62
AUDJPY,20251212,224400,103.62,103.62,103.62,103.62
AUDJPY,20251212,224500,103.62,103.62,103.62,103.62
AUDJPY,20251212,224600,103.61,103.61,103.60,103.60
AUDJPY,20251212,224700,103.60,103.62,103.60,103.61
AUDJPY,20251212,224800,103.61,103.61,103.61,103.61
AUDJPY,20251212,224900,103.60,103.62,103.60,103.60
AUDJPY,20251212,225000,103.61,103.61,103.61,103.61
AUDJPY,20251212,225100,103.62,103.62,103.62,103.62
AUDJPY,20251212,225200,103.62,103.63,103.62,103.63
AUDJPY,20251212,225300,103.63,103.63,103.63,103.63
AUDJPY,20251212,225400,103.64,103.64,103.64,103.64
AUDJPY,20251212,225500,103.64,103.64,103.63,103.64
AUDJPY,20251212,225600,103.63,103.63,103.63,103.63
AUDJPY,20251212,225700,103.63,103.64,103.63,103.63
AUDJPY,20251212,225800,103.64,103.64,103.62,103.62
AUDJPY,20251212,225900,103.63,103.65,103.63,103.65
NZDUSD,20251212,000100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251212,000200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,000300,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,000400,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251212,000500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,000600,0.5807,0.5807,0.5806,0.5807
NZDUSD,20251212,000700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,000800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,000900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,001000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,001100,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,001200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,001300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,001400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251212,001500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,001600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,001700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,001800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,001900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,002000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,002100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,002200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,002300,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251212,002400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251212,002500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,002600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,002700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,002800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,002900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,003000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,003100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,003200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,003300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,003400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,003500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,003600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,003700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,003800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,003900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,004000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,004100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,004200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,004300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,004400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,004500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,004600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,004700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,004800,0.5806,0.5807,0.5806,0.5806
NZDUSD,20251212,004900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,005000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,005100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,005200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,005300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,005400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,005500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,005600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,005700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,005800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,005900,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251212,010000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,010100,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,010200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251212,010300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,010400,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,010500,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,010600,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251212,010700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,010800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,010900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,011000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,011100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,011200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,011300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,011400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,011500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,011600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,011700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,011800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,011900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,012000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,012100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,012200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,012300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,012400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,012500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,012600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,012700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,012800,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,012900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,013000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,013100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,013200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,013300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,013400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,013500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251212,013600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251212,013700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,013800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,013900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,014000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,014100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,014200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,014300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,014400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,014500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,014600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,014700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251212,014800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251212,014900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251212,015000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251212,015100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251212,015200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251212,015300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251212,015400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,015500,0.5812,0.5814,0.5812,0.5814
NZDUSD,20251212,015600,0.5814,0.5814,0.5813,0.5814
NZDUSD,20251212,015700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251212,015800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251212,015900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251212,020000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,020100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251212,020200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251212,020300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251212,020400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251212,020500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,020600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,020700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,020800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251212,020900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,021000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,021100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251212,021200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251212,021300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,021400,0.5813,0.5814,0.5813,0.5813
NZDUSD,20251212,021500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,021600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251212,021700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,021800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,021900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,022000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,022100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251212,022200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251212,022300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251212,022400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251212,022500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251212,022600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251212,022700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251212,022800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251212,022900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,023000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,023100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,023200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251212,023300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251212,023400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251212,023500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251212,023600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,023700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251212,023800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251212,023900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251212,024000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251212,024100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,024200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,024300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,024400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251212,024500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251212,024600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,024700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251212,024800,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,024900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,025000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,025100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,025200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,025300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,025400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,025500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,025600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,025700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,025800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,025900,0.5810,0.5811,0.5810,0.5810
NZDUSD,20251212,030000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,030100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,030200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251212,030300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,030400,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,030500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,030600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,030700,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251212,030800,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,030900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,031000,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251212,031100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,031200,0.5809,0.5811,0.5809,0.5811
NZDUSD,20251212,031300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,031400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,031500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,031600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,031700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,031800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,031900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,032000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,032100,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,032200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,032300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,032400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,032500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,032600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,032700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,032800,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,032900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,033000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,033100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,033200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,033300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,033400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,033500,0.5810,0.5811,0.5810,0.5810
NZDUSD,20251212,033600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,033700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,033800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,033900,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,034000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251212,034100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,034200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,034300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251212,034400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251212,034500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251212,034600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251212,034700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251212,034800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,034900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,035000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,035100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,035200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,035300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251212,035400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,035500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251212,035600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,035700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,035800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,035900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,040000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,040100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,040200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,040300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,040400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,040500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,040600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,040700,0.5811,0.5811,0.5810,0.5811
NZDUSD,20251212,040800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,040900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,041000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,041100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,041200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,041300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,041400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,041500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,041600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,041700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,041800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,041900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,042000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,042100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,042200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,042300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,042400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,042500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,042600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,042700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,042800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,042900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,043000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,043100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,043200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,043300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,043400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,043500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,043600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,043700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,043800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,043900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,044000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,044100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,044200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,044300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,044400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,044500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,044600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,044700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,044800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,044900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,045000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,045100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,045200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,045300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,045400,0.5810,0.5811,0.5810,0.5810
NZDUSD,20251212,045500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,045600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,045700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,045800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,045900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,050000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,050100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,050200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,050300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,050400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,050500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251212,050600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,050700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,050800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,050900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,051000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,051100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251212,051200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,051300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,051400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,051500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,051600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,051700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,051800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,051900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,052000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,052100,0.5807,0.5809,0.5807,0.5809
NZDUSD,20251212,052200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,052300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,052400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,052500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,052600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,052700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,052800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,052900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,053000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,053100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,053200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,053300,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251212,053400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,053500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,053600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,053700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,053800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,053900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,054000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,054100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251212,054200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,054300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,054400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,054500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,054600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,054700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,054800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,054900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,055000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,055100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,055200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,055300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,055400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,055500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,055600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,055700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,055800,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251212,055900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,060000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,060100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,060200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251212,060300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,060400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,060500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,060600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,060700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,060800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,060900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,061000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,061100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251212,061200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,061300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,061400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,061500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,061600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,061700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,061800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,061900,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,062000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,062100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,062200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,062300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,062400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,062500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,062600,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,062700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,062800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,062900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,063000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,063100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,063200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,063300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,063400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,063500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,063600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,063700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,063800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,063900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,064000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,064100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,064200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,064300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,064400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,064500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,064600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,064700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,064800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,064900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,065000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,065100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,065200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,065300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,065400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,065500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,065600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,065700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,065800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,065900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,070000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251212,070100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,070200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,070300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,070400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,070500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,070600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,070700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,070800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251212,070900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,071000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,071100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251212,071200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,071300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251212,071400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251212,071500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,071600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,071700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,071800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251212,071900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,072000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,072100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,072200,0.5811,0.5811,0.5810,0.5811
NZDUSD,20251212,072300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,072400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,072500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,072600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,072700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,072800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,072900,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,073000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,073100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,073200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251212,073300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,073400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,073500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,073600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,073700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,073800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251212,073900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251212,074000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,074100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,074200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,074300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,074400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,074500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,074600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,074700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,074800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,074900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,075000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,075100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,075200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,075300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,075400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,075500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,075600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,075700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,075800,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,075900,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,080000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,080100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,080200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,080300,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251212,080400,0.5808,0.5808,0.5807,0.5808
NZDUSD,20251212,080500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,080600,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,080700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,080800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,080900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,081000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,081100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,081200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,081300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,081400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,081500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,081600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,081700,0.5811,0.5811,0.5809,0.5809
NZDUSD,20251212,081800,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,081900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,082000,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251212,082100,0.5807,0.5807,0.5806,0.5807
NZDUSD,20251212,082200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,082300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251212,082400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,082500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,082600,0.5807,0.5807,0.5806,0.5807
NZDUSD,20251212,082700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,082800,0.5807,0.5808,0.5807,0.5807
NZDUSD,20251212,082900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,083000,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,083100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251212,083200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251212,083300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,083400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,083500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,083600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,083700,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,083800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,083900,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,084000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,084100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,084200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,084300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,084400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,084500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,084600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,084700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,084800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,084900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,085000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,085100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251212,085200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,085300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,085400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,085500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,085600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,085700,0.5813,0.5814,0.5813,0.5813
NZDUSD,20251212,085800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,085900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,090000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251212,090100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,090200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,090300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,090400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251212,090500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251212,090600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251212,090700,0.5814,0.5816,0.5814,0.5816
NZDUSD,20251212,090800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251212,090900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251212,091000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251212,091100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,091200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251212,091300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251212,091400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251212,091500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251212,091600,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251212,091700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251212,091800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251212,091900,0.5815,0.5816,0.5815,0.5815
NZDUSD,20251212,092000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251212,092100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251212,092200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251212,092300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251212,092400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251212,092500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,092600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251212,092700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251212,092800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251212,092900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251212,093000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,093100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,093200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,093300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251212,093400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,093500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251212,093600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251212,093700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251212,093800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251212,093900,0.5815,0.5816,0.5815,0.5815
NZDUSD,20251212,094000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,094100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,094200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,094300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251212,094400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251212,094500,0.5817,0.5817,0.5816,0.5817
NZDUSD,20251212,094600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251212,094700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251212,094800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,094900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,095000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,095100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,095200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,095300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,095400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,095500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251212,095600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251212,095700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251212,095800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251212,095900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251212,100000,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251212,100100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251212,100200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251212,100300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251212,100400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251212,100500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251212,100600,0.5815,0.5816,0.5815,0.5815
NZDUSD,20251212,100700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251212,100800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251212,100900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251212,101000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,101100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251212,101200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,101300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,101400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251212,101500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251212,101600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251212,101700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251212,101800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,101900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251212,102000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,102100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,102200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,102300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,102400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,102500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,102600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,102700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,102800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,102900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,103000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,103100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,103200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,103300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,103400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,103500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,103600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,103700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,103800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,103900,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,104000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,104100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251212,104200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,104300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,104400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,104500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,104600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,104700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,104800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,104900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,105000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251212,105100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251212,105200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251212,105300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,105400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251212,105500,0.5812,0.5814,0.5812,0.5814
NZDUSD,20251212,105600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251212,105700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251212,105800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251212,105900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251212,110000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,110100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,110200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,110300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,110400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,110500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,110600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251212,110700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,110800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,110900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,111000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,111100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,111200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,111300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,111400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,111500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,111600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,111700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,111800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,111900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,112000,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,112100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,112200,0.5810,0.5810,0.5808,0.5808
NZDUSD,20251212,112300,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251212,112400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,112500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,112600,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,112700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,112800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,112900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,113000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,113100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251212,113200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,113300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,113400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,113500,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,113600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,113700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,113800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251212,113900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,114000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,114100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,114200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,114300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,114400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251212,114500,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251212,114600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,114700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,114800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,114900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251212,115000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,115100,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251212,115200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,115300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251212,115400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251212,115500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,115600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251212,115700,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,115800,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251212,115900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,120000,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,120100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,120200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,120300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,120400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,120500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,120600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,120700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,120800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,120900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,121000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,121100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,121200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,121300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,121400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,121500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,121600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,121700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,121800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,121900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,122000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,122100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,122200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,122300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,122400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,122500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,122600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,122700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251212,122800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,122900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,123000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251212,123100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251212,123200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,123300,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251212,123400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,123500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,123600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,123700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,123800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,123900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,124000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,124100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,124200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,124300,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251212,124400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,124500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,124600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,124700,0.5807,0.5808,0.5807,0.5807
NZDUSD,20251212,124800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,124900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,125000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,125100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,125200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251212,125300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,125400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,125500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,125600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,125700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,125800,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251212,125900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,130000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,130100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,130200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,130300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,130400,0.5808,0.5810,0.5808,0.5810
NZDUSD,20251212,130500,0.5810,0.5810,0.5809,0.5810
NZDUSD,20251212,130600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,130700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,130800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,130900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,131000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,131100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,131200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,131300,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251212,131400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,131500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,131600,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251212,131700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,131800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,131900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,132000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,132100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,132200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,132300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,132400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251212,132500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,132600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,132700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,132800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,132900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,133000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,133100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,133200,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251212,133300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,133400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,133500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,133600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,133700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251212,133800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251212,133900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,134000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,134100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251212,134200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,134300,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251212,134400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,134500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251212,134600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,134700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,134800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,134900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,135000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,135100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,135200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,135300,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251212,135400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,135500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,135600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251212,135700,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251212,135800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,135900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,140000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,140100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251212,140200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251212,140300,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251212,140400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251212,140500,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251212,140600,0.5806,0.5807,0.5806,0.5806
NZDUSD,20251212,140700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,140800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,140900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,141000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,141100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,141200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,141300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,141400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,141500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,141600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,141700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,141800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,141900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,142000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,142100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251212,142200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,142300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,142400,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,142500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,142600,0.5808,0.5808,0.5807,0.5808
NZDUSD,20251212,142700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,142800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,142900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,143000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,143100,0.5809,0.5809,0.5808,0.5809
NZDUSD,20251212,143200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,143300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,143400,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,143500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,143600,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251212,143700,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,143800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251212,143900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,144000,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,144100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,144200,0.5809,0.5809,0.5808,0.5809
NZDUSD,20251212,144300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,144400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,144500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,144600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,144700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,144800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,144900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,145000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,145100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251212,145200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251212,145300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251212,145400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251212,145500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,145600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,145700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,145800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,145900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,150000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,150100,0.5806,0.5807,0.5806,0.5806
NZDUSD,20251212,150200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251212,150300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,150400,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251212,150500,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251212,150600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,150700,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251212,150800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,150900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,151000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,151100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,151200,0.5808,0.5809,0.5808,0.5808
NZDUSD,20251212,151300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,151400,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251212,151500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251212,151600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251212,151700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,151800,0.5808,0.5808,0.5807,0.5808
NZDUSD,20251212,151900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,152000,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251212,152100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,152200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251212,152300,0.5808,0.5810,0.5808,0.5810
NZDUSD,20251212,152400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,152500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,152600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,152700,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,152800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,152900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,153000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,153100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251212,153200,0.5809,0.5811,0.5809,0.5811
NZDUSD,20251212,153300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,153400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,153500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251212,153600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,153700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,153800,0.5812,0.5812,0.5811,0.5812
NZDUSD,20251212,153900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,154000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,154100,0.5812,0.5814,0.5812,0.5813
NZDUSD,20251212,154200,0.5813,0.5813,0.5811,0.5811
NZDUSD,20251212,154300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,154400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251212,154500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,154600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251212,154700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,154800,0.5811,0.5811,0.5810,0.5811
NZDUSD,20251212,154900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,155000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,155100,0.5809,0.5810,0.5809,0.5809
NZDUSD,20251212,155200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251212,155300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251212,155400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251212,155500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,155600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251212,155700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251212,155800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251212,155900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251212,160000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251212,160100,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251212,160200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251212,160300,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251212,160400,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251212,160500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251212,160600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251212,160700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,160800,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251212,160900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251212,161000,0.5805,0.5806,0.5804,0.5806
NZDUSD,20251212,161100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,161200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251212,161300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,161400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251212,161500,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251212,161600,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251212,161700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,161800,0.5802,0.5802,0.5801,0.5802
NZDUSD,20251212,161900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,162000,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251212,162100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251212,162200,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251212,162300,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251212,162400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,162500,0.5799,0.5799,0.5797,0.5797
NZDUSD,20251212,162600,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251212,162700,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251212,162800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251212,162900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251212,163000,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251212,163100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251212,163200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251212,163300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,163400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251212,163500,0.5797,0.5798,0.5796,0.5796
NZDUSD,20251212,163600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251212,163700,0.5794,0.5796,0.5794,0.5796
NZDUSD,20251212,163800,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251212,163900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251212,164000,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251212,164100,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251212,164200,0.5794,0.5796,0.5794,0.5796
NZDUSD,20251212,164300,0.5796,0.5796,0.5795,0.5796
NZDUSD,20251212,164400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251212,164500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251212,164600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251212,164700,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251212,164800,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251212,164900,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251212,165000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,165100,0.5798,0.5798,0.5796,0.5796
NZDUSD,20251212,165200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251212,165300,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251212,165400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251212,165500,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251212,165600,0.5791,0.5791,0.5790,0.5791
NZDUSD,20251212,165700,0.5791,0.5793,0.5791,0.5792
NZDUSD,20251212,165800,0.5792,0.5794,0.5792,0.5794
NZDUSD,20251212,165900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251212,170000,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251212,170100,0.5794,0.5796,0.5794,0.5796
NZDUSD,20251212,170200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251212,170300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251212,170400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251212,170500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251212,170600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251212,170700,0.5791,0.5793,0.5791,0.5793
NZDUSD,20251212,170800,0.5794,0.5794,0.5792,0.5792
NZDUSD,20251212,170900,0.5793,0.5793,0.5791,0.5791
NZDUSD,20251212,171000,0.5790,0.5791,0.5790,0.5790
NZDUSD,20251212,171100,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251212,171200,0.5790,0.5791,0.5789,0.5789
NZDUSD,20251212,171300,0.5789,0.5791,0.5789,0.5791
NZDUSD,20251212,171400,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251212,171500,0.5791,0.5791,0.5790,0.5791
NZDUSD,20251212,171600,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251212,171700,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251212,171800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251212,171900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251212,172000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251212,172100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251212,172200,0.5792,0.5792,0.5790,0.5790
NZDUSD,20251212,172300,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251212,172400,0.5791,0.5792,0.5791,0.5791
NZDUSD,20251212,172500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251212,172600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251212,172700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251212,172800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251212,172900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251212,173000,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251212,173100,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251212,173200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251212,173300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251212,173400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251212,173500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251212,173600,0.5788,0.5789,0.5788,0.5788
NZDUSD,20251212,173700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251212,173800,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251212,173900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251212,174000,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251212,174100,0.5787,0.5787,0.5786,0.5787
NZDUSD,20251212,174200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251212,174300,0.5789,0.5789,0.5787,0.5787
NZDUSD,20251212,174400,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251212,174500,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251212,174600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251212,174700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251212,174800,0.5787,0.5789,0.5787,0.5789
NZDUSD,20251212,174900,0.5789,0.5790,0.5789,0.5789
NZDUSD,20251212,175000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251212,175100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251212,175200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251212,175300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251212,175400,0.5790,0.5791,0.5790,0.5790
NZDUSD,20251212,175500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251212,175600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251212,175700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251212,175800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251212,175900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251212,180000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251212,180100,0.5790,0.5792,0.5790,0.5792
NZDUSD,20251212,180200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251212,180300,0.5792,0.5792,0.5790,0.5790
NZDUSD,20251212,180400,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251212,180500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251212,180600,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251212,180700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251212,180800,0.5793,0.5795,0.5793,0.5795
NZDUSD,20251212,180900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251212,181000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251212,181100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251212,181200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251212,181300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251212,181400,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251212,181500,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251212,181600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251212,181700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251212,181800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251212,181900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251212,182000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,182100,0.5799,0.5799,0.5798,0.5799
NZDUSD,20251212,182200,0.5799,0.5799,0.5798,0.5799
NZDUSD,20251212,182300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,182400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,182500,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251212,182600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,182700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,182800,0.5798,0.5799,0.5798,0.5798
NZDUSD,20251212,182900,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251212,183000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251212,183100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,183200,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251212,183300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,183400,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251212,183500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251212,183600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,183700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251212,183800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,183900,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251212,184000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,184100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,184200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,184300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,184400,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251212,184500,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251212,184600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,184700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,184800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,184900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,185000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,185100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,185200,0.5803,0.5803,0.5801,0.5801
NZDUSD,20251212,185300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,185400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,185500,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251212,185600,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251212,185700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,185800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,185900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,190000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,190100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,190200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,190300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,190400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251212,190500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,190600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251212,190700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,190800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251212,190900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,191000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,191100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,191200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,191300,0.5804,0.5806,0.5804,0.5806
NZDUSD,20251212,191400,0.5806,0.5806,0.5804,0.5804
NZDUSD,20251212,191500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,191600,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251212,191700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,191800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,191900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,192000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,192100,0.5805,0.5805,0.5804,0.5805
NZDUSD,20251212,192200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251212,192300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,192400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,192500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,192600,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251212,192700,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251212,192800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251212,192900,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251212,193000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,193100,0.5805,0.5806,0.5805,0.5805
NZDUSD,20251212,193200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,193300,0.5805,0.5806,0.5805,0.5805
NZDUSD,20251212,193400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,193500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,193600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,193700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251212,193800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,193900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,194000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251212,194100,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251212,194200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251212,194300,0.5805,0.5806,0.5805,0.5805
NZDUSD,20251212,194400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251212,194500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,194600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,194700,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251212,194800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,194900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,195000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,195100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,195200,0.5804,0.5804,0.5803,0.5804
NZDUSD,20251212,195300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,195400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,195500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,195600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,195700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,195800,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251212,195900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,200000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,200100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,200200,0.5801,0.5801,0.5799,0.5799
NZDUSD,20251212,200300,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251212,200400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,200500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,200600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,200700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,200800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,200900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,201000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,201100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251212,201200,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251212,201300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,201400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,201500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,201600,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251212,201700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,201800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,201900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,202000,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251212,202100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251212,202200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,202300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,202400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,202500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,202600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,202700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,202800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,202900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,203000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,203100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,203200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,203300,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251212,203400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,203500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,203600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,203700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,203800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,203900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,204000,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251212,204100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,204200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251212,204300,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251212,204400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,204500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,204600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,204700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,204800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,204900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251212,205000,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251212,205100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251212,205200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,205300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,205400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,205500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251212,205600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,205700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,205800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,205900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,210000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,210100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,210200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251212,210300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,210400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,210500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,210600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251212,210700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,210800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,210900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,211000,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251212,211100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251212,211200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,211300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251212,211400,0.5806,0.5806,0.5804,0.5804
NZDUSD,20251212,211500,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251212,211600,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251212,211700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,211800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251212,211900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,212000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,212100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251212,212200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251212,212300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,212400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,212500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,212600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,212700,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251212,212800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,212900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,213000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,213100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,213200,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251212,213300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,213400,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251212,213500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,213600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251212,213700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,213800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,213900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,214000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,214100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,214200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,214300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,214400,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251212,214500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,214600,0.5800,0.5801,0.5799,0.5801
NZDUSD,20251212,214700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,214800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,214900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,215000,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251212,215100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,215200,0.5801,0.5801,0.5799,0.5799
NZDUSD,20251212,215300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,215400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,215500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,215600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,215700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,215800,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251212,215900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251212,220000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,220100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,220200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251212,220300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,220400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,220500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,220600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,220700,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251212,220800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,220900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,221000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,221100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,221200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,221300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,221400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,221500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,221600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,221700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,221800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,221900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,222000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,222100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,222200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,222300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,222400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,222500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,222600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,222700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,222800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,222900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,223000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,223100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,223200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,223300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,223400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,223500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251212,223600,0.5803,0.5803,0.5801,0.5801
NZDUSD,20251212,223700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,223800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,223900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,224000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,224100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,224200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,224300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,224400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,224500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,224600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,224700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251212,224800,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251212,224900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,225000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,225100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,225200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,225300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251212,225400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,225500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,225600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251212,225700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,225800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251212,225900,0.5802,0.5802,0.5802,0.5802
NZDJPY,20251212,000100,90.29,90.29,90.29,90.29
NZDJPY,20251212,000200,90.30,90.32,90.30,90.32
NZDJPY,20251212,000300,90.32,90.32,90.32,90.32
NZDJPY,20251212,000400,90.33,90.33,90.32,90.32
NZDJPY,20251212,000500,90.31,90.31,90.31,90.31
NZDJPY,20251212,000600,90.31,90.31,90.31,90.31
NZDJPY,20251212,000700,90.31,90.31,90.31,90.31
NZDJPY,20251212,000800,90.31,90.31,90.31,90.31
NZDJPY,20251212,000900,90.31,90.31,90.31,90.31
NZDJPY,20251212,001000,90.30,90.30,90.30,90.30
NZDJPY,20251212,001100,90.30,90.30,90.30,90.30
NZDJPY,20251212,001200,90.29,90.29,90.28,90.29
NZDJPY,20251212,001300,90.30,90.30,90.30,90.30
NZDJPY,20251212,001400,90.31,90.31,90.29,90.31
NZDJPY,20251212,001500,90.30,90.31,90.30,90.30
NZDJPY,20251212,001600,90.31,90.32,90.31,90.32
NZDJPY,20251212,001700,90.32,90.32,90.32,90.32
NZDJPY,20251212,001800,90.31,90.31,90.31,90.31
NZDJPY,20251212,001900,90.31,90.31,90.31,90.31
NZDJPY,20251212,002000,90.31,90.31,90.31,90.31
NZDJPY,20251212,002100,90.31,90.31,90.31,90.31
NZDJPY,20251212,002200,90.31,90.31,90.31,90.31
NZDJPY,20251212,002300,90.31,90.31,90.31,90.31
NZDJPY,20251212,002400,90.31,90.32,90.31,90.32
NZDJPY,20251212,002500,90.32,90.32,90.32,90.32
NZDJPY,20251212,002600,90.32,90.32,90.32,90.32
NZDJPY,20251212,002700,90.31,90.31,90.31,90.31
NZDJPY,20251212,002800,90.31,90.31,90.30,90.30
NZDJPY,20251212,002900,90.30,90.30,90.30,90.30
NZDJPY,20251212,003000,90.30,90.30,90.30,90.30
NZDJPY,20251212,003100,90.31,90.31,90.31,90.31
NZDJPY,20251212,003200,90.32,90.34,90.32,90.34
NZDJPY,20251212,003300,90.34,90.34,90.34,90.34
NZDJPY,20251212,003400,90.33,90.34,90.33,90.33
NZDJPY,20251212,003500,90.33,90.35,90.33,90.35
NZDJPY,20251212,003600,90.35,90.35,90.35,90.35
NZDJPY,20251212,003700,90.35,90.35,90.35,90.35
NZDJPY,20251212,003800,90.35,90.35,90.35,90.35
NZDJPY,20251212,003900,90.35,90.35,90.35,90.35
NZDJPY,20251212,004000,90.35,90.35,90.35,90.35
NZDJPY,20251212,004100,90.35,90.35,90.35,90.35
NZDJPY,20251212,004200,90.34,90.34,90.34,90.34
NZDJPY,20251212,004300,90.34,90.34,90.34,90.34
NZDJPY,20251212,004400,90.35,90.35,90.34,90.34
NZDJPY,20251212,004500,90.34,90.34,90.34,90.34
NZDJPY,20251212,004600,90.33,90.33,90.33,90.33
NZDJPY,20251212,004700,90.33,90.33,90.32,90.32
NZDJPY,20251212,004800,90.32,90.32,90.32,90.32
NZDJPY,20251212,004900,90.33,90.33,90.33,90.33
NZDJPY,20251212,005000,90.33,90.33,90.33,90.33
NZDJPY,20251212,005100,90.33,90.33,90.33,90.33
NZDJPY,20251212,005200,90.33,90.33,90.33,90.33
NZDJPY,20251212,005300,90.33,90.33,90.32,90.32
NZDJPY,20251212,005400,90.32,90.32,90.32,90.32
NZDJPY,20251212,005500,90.33,90.33,90.33,90.33
NZDJPY,20251212,005600,90.33,90.33,90.32,90.32
NZDJPY,20251212,005700,90.32,90.32,90.32,90.32
NZDJPY,20251212,005800,90.32,90.34,90.32,90.34
NZDJPY,20251212,005900,90.33,90.33,90.32,90.32
NZDJPY,20251212,010000,90.31,90.31,90.29,90.29
NZDJPY,20251212,010100,90.30,90.30,90.29,90.30
NZDJPY,20251212,010200,90.31,90.32,90.31,90.32
NZDJPY,20251212,010300,90.31,90.37,90.31,90.37
NZDJPY,20251212,010400,90.36,90.36,90.35,90.35
NZDJPY,20251212,010500,90.34,90.34,90.33,90.33
NZDJPY,20251212,010600,90.34,90.35,90.34,90.35
NZDJPY,20251212,010700,90.36,90.36,90.35,90.35
NZDJPY,20251212,010800,90.36,90.37,90.36,90.36
NZDJPY,20251212,010900,90.37,90.38,90.37,90.38
NZDJPY,20251212,011000,90.37,90.37,90.36,90.37
NZDJPY,20251212,011100,90.36,90.37,90.36,90.37
NZDJPY,20251212,011200,90.38,90.38,90.37,90.37
NZDJPY,20251212,011300,90.36,90.38,90.36,90.38
NZDJPY,20251212,011400,90.37,90.39,90.37,90.38
NZDJPY,20251212,011500,90.37,90.38,90.37,90.38
NZDJPY,20251212,011600,90.39,90.39,90.39,90.39
NZDJPY,20251212,011700,90.39,90.39,90.39,90.39
NZDJPY,20251212,011800,90.40,90.41,90.40,90.41
NZDJPY,20251212,011900,90.40,90.41,90.40,90.41
NZDJPY,20251212,012000,90.42,90.43,90.42,90.42
NZDJPY,20251212,012100,90.43,90.44,90.43,90.44
NZDJPY,20251212,012200,90.45,90.45,90.43,90.44
NZDJPY,20251212,012300,90.43,90.44,90.43,90.44
NZDJPY,20251212,012400,90.44,90.45,90.44,90.45
NZDJPY,20251212,012500,90.45,90.45,90.45,90.45
NZDJPY,20251212,012600,90.45,90.45,90.44,90.44
NZDJPY,20251212,012700,90.43,90.44,90.43,90.44
NZDJPY,20251212,012800,90.44,90.45,90.44,90.45
NZDJPY,20251212,012900,90.46,90.46,90.44,90.44
NZDJPY,20251212,013000,90.45,90.46,90.45,90.46
NZDJPY,20251212,013100,90.45,90.46,90.44,90.46
NZDJPY,20251212,013200,90.47,90.47,90.46,90.46
NZDJPY,20251212,013300,90.47,90.50,90.47,90.50
NZDJPY,20251212,013400,90.49,90.49,90.49,90.49
NZDJPY,20251212,013500,90.49,90.51,90.49,90.50
NZDJPY,20251212,013600,90.51,90.51,90.51,90.51
NZDJPY,20251212,013700,90.51,90.51,90.49,90.49
NZDJPY,20251212,013800,90.49,90.49,90.49,90.49
NZDJPY,20251212,013900,90.50,90.50,90.48,90.49
NZDJPY,20251212,014000,90.48,90.48,90.47,90.48
NZDJPY,20251212,014100,90.48,90.48,90.48,90.48
NZDJPY,20251212,014200,90.49,90.49,90.49,90.49
NZDJPY,20251212,014300,90.48,90.48,90.48,90.48
NZDJPY,20251212,014400,90.48,90.49,90.48,90.49
NZDJPY,20251212,014500,90.50,90.50,90.50,90.50
NZDJPY,20251212,014600,90.50,90.50,90.49,90.50
NZDJPY,20251212,014700,90.51,90.52,90.51,90.51
NZDJPY,20251212,014800,90.51,90.51,90.51,90.51
NZDJPY,20251212,014900,90.52,90.52,90.52,90.52
NZDJPY,20251212,015000,90.52,90.52,90.52,90.52
NZDJPY,20251212,015100,90.51,90.51,90.50,90.51
NZDJPY,20251212,015200,90.50,90.51,90.49,90.49
NZDJPY,20251212,015300,90.49,90.49,90.49,90.49
NZDJPY,20251212,015400,90.48,90.48,90.46,90.46
NZDJPY,20251212,015500,90.47,90.51,90.46,90.51
NZDJPY,20251212,015600,90.50,90.51,90.50,90.51
NZDJPY,20251212,015700,90.52,90.53,90.52,90.53
NZDJPY,20251212,015800,90.54,90.54,90.52,90.52
NZDJPY,20251212,015900,90.53,90.53,90.52,90.52
NZDJPY,20251212,020000,90.53,90.53,90.51,90.51
NZDJPY,20251212,020100,90.50,90.50,90.50,90.50
NZDJPY,20251212,020200,90.49,90.49,90.49,90.49
NZDJPY,20251212,020300,90.49,90.51,90.49,90.51
NZDJPY,20251212,020400,90.52,90.53,90.52,90.53
NZDJPY,20251212,020500,90.54,90.54,90.53,90.53
NZDJPY,20251212,020600,90.52,90.52,90.51,90.51
NZDJPY,20251212,020700,90.51,90.51,90.51,90.51
NZDJPY,20251212,020800,90.52,90.52,90.51,90.51
NZDJPY,20251212,020900,90.50,90.50,90.48,90.48
NZDJPY,20251212,021000,90.49,90.49,90.49,90.49
NZDJPY,20251212,021100,90.50,90.51,90.49,90.49
NZDJPY,20251212,021200,90.50,90.51,90.49,90.49
NZDJPY,20251212,021300,90.48,90.48,90.48,90.48
NZDJPY,20251212,021400,90.49,90.49,90.49,90.49
NZDJPY,20251212,021500,90.48,90.49,90.48,90.49
NZDJPY,20251212,021600,90.48,90.51,90.48,90.51
NZDJPY,20251212,021700,90.50,90.52,90.50,90.52
NZDJPY,20251212,021800,90.53,90.53,90.52,90.52
NZDJPY,20251212,021900,90.53,90.53,90.53,90.53
NZDJPY,20251212,022000,90.52,90.53,90.52,90.52
NZDJPY,20251212,022100,90.51,90.52,90.51,90.52
NZDJPY,20251212,022200,90.52,90.52,90.52,90.52
NZDJPY,20251212,022300,90.53,90.53,90.52,90.52
NZDJPY,20251212,022400,90.52,90.53,90.52,90.53
NZDJPY,20251212,022500,90.54,90.54,90.54,90.54
NZDJPY,20251212,022600,90.54,90.54,90.54,90.54
NZDJPY,20251212,022700,90.53,90.53,90.53,90.53
NZDJPY,20251212,022800,90.52,90.52,90.51,90.52
NZDJPY,20251212,022900,90.51,90.51,90.49,90.49
NZDJPY,20251212,023000,90.49,90.49,90.49,90.49
NZDJPY,20251212,023100,90.49,90.49,90.48,90.48
NZDJPY,20251212,023200,90.47,90.48,90.47,90.47
NZDJPY,20251212,023300,90.46,90.47,90.46,90.47
NZDJPY,20251212,023400,90.46,90.46,90.46,90.46
NZDJPY,20251212,023500,90.46,90.47,90.46,90.47
NZDJPY,20251212,023600,90.47,90.47,90.47,90.47
NZDJPY,20251212,023700,90.46,90.47,90.46,90.46
NZDJPY,20251212,023800,90.46,90.46,90.46,90.46
NZDJPY,20251212,023900,90.45,90.45,90.45,90.45
NZDJPY,20251212,024000,90.46,90.46,90.44,90.44
NZDJPY,20251212,024100,90.45,90.45,90.44,90.44
NZDJPY,20251212,024200,90.44,90.44,90.44,90.44
NZDJPY,20251212,024300,90.45,90.45,90.45,90.45
NZDJPY,20251212,024400,90.44,90.44,90.43,90.43
NZDJPY,20251212,024500,90.43,90.44,90.43,90.43
NZDJPY,20251212,024600,90.42,90.42,90.42,90.42
NZDJPY,20251212,024700,90.42,90.43,90.42,90.42
NZDJPY,20251212,024800,90.42,90.42,90.42,90.42
NZDJPY,20251212,024900,90.42,90.42,90.42,90.42
NZDJPY,20251212,025000,90.43,90.44,90.43,90.44
NZDJPY,20251212,025100,90.44,90.44,90.44,90.44
NZDJPY,20251212,025200,90.45,90.46,90.45,90.45
NZDJPY,20251212,025300,90.45,90.46,90.45,90.46
NZDJPY,20251212,025400,90.46,90.47,90.46,90.47
NZDJPY,20251212,025500,90.48,90.48,90.47,90.47
NZDJPY,20251212,025600,90.46,90.46,90.46,90.46
NZDJPY,20251212,025700,90.45,90.46,90.45,90.46
NZDJPY,20251212,025800,90.45,90.45,90.43,90.44
NZDJPY,20251212,025900,90.45,90.46,90.45,90.46
NZDJPY,20251212,030000,90.45,90.46,90.45,90.45
NZDJPY,20251212,030100,90.46,90.46,90.46,90.46
NZDJPY,20251212,030200,90.47,90.47,90.46,90.46
NZDJPY,20251212,030300,90.46,90.46,90.44,90.44
NZDJPY,20251212,030400,90.43,90.44,90.42,90.42
NZDJPY,20251212,030500,90.43,90.43,90.43,90.43
NZDJPY,20251212,030600,90.42,90.42,90.42,90.42
NZDJPY,20251212,030700,90.42,90.43,90.42,90.43
NZDJPY,20251212,030800,90.44,90.44,90.43,90.43
NZDJPY,20251212,030900,90.43,90.43,90.43,90.43
NZDJPY,20251212,031000,90.43,90.44,90.43,90.44
NZDJPY,20251212,031100,90.44,90.44,90.43,90.43
NZDJPY,20251212,031200,90.44,90.45,90.44,90.45
NZDJPY,20251212,031300,90.46,90.46,90.46,90.46
NZDJPY,20251212,031400,90.45,90.46,90.45,90.46
NZDJPY,20251212,031500,90.47,90.47,90.46,90.46
NZDJPY,20251212,031600,90.47,90.47,90.46,90.46
NZDJPY,20251212,031700,90.47,90.47,90.46,90.46
NZDJPY,20251212,031800,90.46,90.46,90.46,90.46
NZDJPY,20251212,031900,90.46,90.46,90.46,90.46
NZDJPY,20251212,032000,90.46,90.48,90.46,90.48
NZDJPY,20251212,032100,90.47,90.47,90.46,90.46
NZDJPY,20251212,032200,90.47,90.47,90.47,90.47
NZDJPY,20251212,032300,90.47,90.47,90.46,90.47
NZDJPY,20251212,032400,90.46,90.46,90.46,90.46
NZDJPY,20251212,032500,90.47,90.47,90.46,90.46
NZDJPY,20251212,032600,90.47,90.49,90.47,90.49
NZDJPY,20251212,032700,90.49,90.49,90.49,90.49
NZDJPY,20251212,032800,90.48,90.48,90.48,90.48
NZDJPY,20251212,032900,90.49,90.49,90.48,90.48
NZDJPY,20251212,033000,90.48,90.49,90.48,90.49
NZDJPY,20251212,033100,90.48,90.48,90.47,90.47
NZDJPY,20251212,033200,90.48,90.48,90.48,90.48
NZDJPY,20251212,033300,90.48,90.48,90.46,90.46
NZDJPY,20251212,033400,90.46,90.46,90.46,90.46
NZDJPY,20251212,033500,90.47,90.47,90.46,90.46
NZDJPY,20251212,033600,90.46,90.46,90.46,90.46
NZDJPY,20251212,033700,90.46,90.46,90.46,90.46
NZDJPY,20251212,033800,90.47,90.48,90.46,90.48
NZDJPY,20251212,033900,90.47,90.48,90.47,90.47
NZDJPY,20251212,034000,90.48,90.48,90.48,90.48
NZDJPY,20251212,034100,90.49,90.50,90.49,90.49
NZDJPY,20251212,034200,90.49,90.49,90.49,90.49
NZDJPY,20251212,034300,90.50,90.50,90.50,90.50
NZDJPY,20251212,034400,90.50,90.50,90.50,90.50
NZDJPY,20251212,034500,90.50,90.51,90.50,90.51
NZDJPY,20251212,034600,90.50,90.51,90.50,90.51
NZDJPY,20251212,034700,90.50,90.51,90.50,90.51
NZDJPY,20251212,034800,90.51,90.51,90.51,90.51
NZDJPY,20251212,034900,90.50,90.50,90.50,90.50
NZDJPY,20251212,035000,90.49,90.50,90.49,90.50
NZDJPY,20251212,035100,90.49,90.49,90.49,90.49
NZDJPY,20251212,035200,90.49,90.49,90.48,90.48
NZDJPY,20251212,035300,90.48,90.48,90.48,90.48
NZDJPY,20251212,035400,90.49,90.49,90.49,90.49
NZDJPY,20251212,035500,90.49,90.49,90.49,90.49
NZDJPY,20251212,035600,90.48,90.48,90.46,90.46
NZDJPY,20251212,035700,90.46,90.46,90.46,90.46
NZDJPY,20251212,035800,90.46,90.46,90.46,90.46
NZDJPY,20251212,035900,90.45,90.46,90.45,90.46
NZDJPY,20251212,040000,90.46,90.46,90.46,90.46
NZDJPY,20251212,040100,90.46,90.46,90.46,90.46
NZDJPY,20251212,040200,90.47,90.47,90.47,90.47
NZDJPY,20251212,040300,90.47,90.47,90.47,90.47
NZDJPY,20251212,040400,90.46,90.46,90.46,90.46
NZDJPY,20251212,040500,90.46,90.48,90.46,90.48
NZDJPY,20251212,040600,90.48,90.48,90.48,90.48
NZDJPY,20251212,040700,90.47,90.47,90.47,90.47
NZDJPY,20251212,040800,90.47,90.48,90.47,90.48
NZDJPY,20251212,040900,90.48,90.48,90.48,90.48
NZDJPY,20251212,041000,90.47,90.47,90.46,90.46
NZDJPY,20251212,041100,90.47,90.47,90.47,90.47
NZDJPY,20251212,041200,90.47,90.47,90.46,90.46
NZDJPY,20251212,041300,90.45,90.45,90.45,90.45
NZDJPY,20251212,041400,90.46,90.47,90.46,90.47
NZDJPY,20251212,041500,90.46,90.46,90.46,90.46
NZDJPY,20251212,041600,90.46,90.47,90.46,90.47
NZDJPY,20251212,041700,90.48,90.49,90.48,90.48
NZDJPY,20251212,041800,90.49,90.49,90.48,90.48
NZDJPY,20251212,041900,90.47,90.47,90.46,90.46
NZDJPY,20251212,042000,90.46,90.46,90.46,90.46
NZDJPY,20251212,042100,90.46,90.46,90.46,90.46
NZDJPY,20251212,042200,90.46,90.46,90.45,90.45
NZDJPY,20251212,042300,90.44,90.44,90.44,90.44
NZDJPY,20251212,042400,90.45,90.45,90.45,90.45
NZDJPY,20251212,042500,90.46,90.46,90.46,90.46
NZDJPY,20251212,042600,90.46,90.47,90.46,90.46
NZDJPY,20251212,042700,90.46,90.46,90.45,90.45
NZDJPY,20251212,042800,90.45,90.45,90.45,90.45
NZDJPY,20251212,042900,90.44,90.44,90.43,90.43
NZDJPY,20251212,043000,90.44,90.44,90.44,90.44
NZDJPY,20251212,043100,90.44,90.44,90.44,90.44
NZDJPY,20251212,043200,90.44,90.45,90.44,90.45
NZDJPY,20251212,043300,90.45,90.45,90.45,90.45
NZDJPY,20251212,043400,90.45,90.45,90.45,90.45
NZDJPY,20251212,043500,90.45,90.45,90.45,90.45
NZDJPY,20251212,043600,90.46,90.46,90.46,90.46
NZDJPY,20251212,043700,90.47,90.48,90.47,90.48
NZDJPY,20251212,043800,90.47,90.47,90.46,90.46
NZDJPY,20251212,043900,90.46,90.46,90.46,90.46
NZDJPY,20251212,044000,90.46,90.46,90.46,90.46
NZDJPY,20251212,044100,90.45,90.45,90.45,90.45
NZDJPY,20251212,044200,90.45,90.45,90.45,90.45
NZDJPY,20251212,044300,90.45,90.45,90.45,90.45
NZDJPY,20251212,044400,90.45,90.45,90.45,90.45
NZDJPY,20251212,044500,90.45,90.46,90.45,90.46
NZDJPY,20251212,044600,90.46,90.47,90.46,90.47
NZDJPY,20251212,044700,90.47,90.47,90.47,90.47
NZDJPY,20251212,044800,90.47,90.47,90.47,90.47
NZDJPY,20251212,044900,90.47,90.47,90.47,90.47
NZDJPY,20251212,045000,90.47,90.47,90.46,90.46
NZDJPY,20251212,045100,90.46,90.47,90.46,90.47
NZDJPY,20251212,045200,90.47,90.47,90.47,90.47
NZDJPY,20251212,045300,90.47,90.47,90.47,90.47
NZDJPY,20251212,045400,90.46,90.46,90.46,90.46
NZDJPY,20251212,045500,90.46,90.46,90.46,90.46
NZDJPY,20251212,045600,90.46,90.47,90.46,90.47
NZDJPY,20251212,045700,90.46,90.46,90.46,90.46
NZDJPY,20251212,045800,90.46,90.46,90.46,90.46
NZDJPY,20251212,045900,90.46,90.46,90.46,90.46
NZDJPY,20251212,050000,90.46,90.46,90.46,90.46
NZDJPY,20251212,050100,90.46,90.46,90.46,90.46
NZDJPY,20251212,050200,90.46,90.46,90.46,90.46
NZDJPY,20251212,050300,90.46,90.46,90.46,90.46
NZDJPY,20251212,050400,90.46,90.46,90.46,90.46
NZDJPY,20251212,050500,90.45,90.45,90.44,90.44
NZDJPY,20251212,050600,90.44,90.44,90.44,90.44
NZDJPY,20251212,050700,90.43,90.44,90.43,90.44
NZDJPY,20251212,050800,90.43,90.43,90.43,90.43
NZDJPY,20251212,050900,90.43,90.43,90.43,90.43
NZDJPY,20251212,051000,90.43,90.43,90.43,90.43
NZDJPY,20251212,051100,90.43,90.44,90.43,90.44
NZDJPY,20251212,051200,90.44,90.44,90.44,90.44
NZDJPY,20251212,051300,90.44,90.44,90.44,90.44
NZDJPY,20251212,051400,90.43,90.43,90.43,90.43
NZDJPY,20251212,051500,90.43,90.43,90.43,90.43
NZDJPY,20251212,051600,90.43,90.44,90.43,90.44
NZDJPY,20251212,051700,90.44,90.44,90.44,90.44
NZDJPY,20251212,051800,90.45,90.46,90.45,90.46
NZDJPY,20251212,051900,90.46,90.46,90.46,90.46
NZDJPY,20251212,052000,90.45,90.46,90.45,90.45
NZDJPY,20251212,052100,90.46,90.46,90.45,90.46
NZDJPY,20251212,052200,90.46,90.46,90.46,90.46
NZDJPY,20251212,052300,90.46,90.46,90.46,90.46
NZDJPY,20251212,052400,90.46,90.46,90.46,90.46
NZDJPY,20251212,052500,90.46,90.46,90.46,90.46
NZDJPY,20251212,052600,90.46,90.46,90.46,90.46
NZDJPY,20251212,052700,90.45,90.45,90.45,90.45
NZDJPY,20251212,052800,90.46,90.46,90.46,90.46
NZDJPY,20251212,052900,90.46,90.46,90.46,90.46
NZDJPY,20251212,053000,90.46,90.46,90.44,90.44
NZDJPY,20251212,053100,90.44,90.44,90.44,90.44
NZDJPY,20251212,053200,90.43,90.43,90.43,90.43
NZDJPY,20251212,053300,90.43,90.43,90.43,90.43
NZDJPY,20251212,053400,90.43,90.43,90.43,90.43
NZDJPY,20251212,053500,90.43,90.43,90.43,90.43
NZDJPY,20251212,053600,90.43,90.43,90.43,90.43
NZDJPY,20251212,053700,90.43,90.43,90.43,90.43
NZDJPY,20251212,053800,90.43,90.43,90.43,90.43
NZDJPY,20251212,053900,90.43,90.43,90.42,90.42
NZDJPY,20251212,054000,90.42,90.43,90.42,90.43
NZDJPY,20251212,054100,90.43,90.43,90.43,90.43
NZDJPY,20251212,054200,90.43,90.43,90.43,90.43
NZDJPY,20251212,054300,90.42,90.42,90.42,90.42
NZDJPY,20251212,054400,90.42,90.42,90.42,90.42
NZDJPY,20251212,054500,90.42,90.43,90.42,90.43
NZDJPY,20251212,054600,90.43,90.43,90.43,90.43
NZDJPY,20251212,054700,90.42,90.43,90.42,90.43
NZDJPY,20251212,054800,90.42,90.43,90.42,90.43
NZDJPY,20251212,054900,90.43,90.43,90.43,90.43
NZDJPY,20251212,055000,90.43,90.43,90.43,90.43
NZDJPY,20251212,055100,90.42,90.43,90.42,90.43
NZDJPY,20251212,055200,90.43,90.43,90.43,90.43
NZDJPY,20251212,055300,90.44,90.44,90.44,90.44
NZDJPY,20251212,055400,90.44,90.44,90.44,90.44
NZDJPY,20251212,055500,90.43,90.43,90.43,90.43
NZDJPY,20251212,055600,90.43,90.43,90.43,90.43
NZDJPY,20251212,055700,90.43,90.43,90.43,90.43
NZDJPY,20251212,055800,90.43,90.44,90.43,90.43
NZDJPY,20251212,055900,90.43,90.43,90.43,90.43
NZDJPY,20251212,060000,90.43,90.43,90.43,90.43
NZDJPY,20251212,060100,90.43,90.43,90.43,90.43
NZDJPY,20251212,060200,90.43,90.43,90.42,90.43
NZDJPY,20251212,060300,90.43,90.43,90.43,90.43
NZDJPY,20251212,060400,90.44,90.44,90.44,90.44
NZDJPY,20251212,060500,90.44,90.45,90.44,90.45
NZDJPY,20251212,060600,90.46,90.46,90.46,90.46
NZDJPY,20251212,060700,90.46,90.47,90.46,90.47
NZDJPY,20251212,060800,90.46,90.46,90.45,90.45
NZDJPY,20251212,060900,90.46,90.46,90.46,90.46
NZDJPY,20251212,061000,90.46,90.46,90.46,90.46
NZDJPY,20251212,061100,90.46,90.46,90.46,90.46
NZDJPY,20251212,061200,90.47,90.47,90.47,90.47
NZDJPY,20251212,061300,90.47,90.47,90.47,90.47
NZDJPY,20251212,061400,90.47,90.47,90.47,90.47
NZDJPY,20251212,061500,90.47,90.47,90.46,90.46
NZDJPY,20251212,061600,90.47,90.47,90.47,90.47
NZDJPY,20251212,061700,90.46,90.46,90.46,90.46
NZDJPY,20251212,061800,90.46,90.46,90.46,90.46
NZDJPY,20251212,061900,90.47,90.47,90.47,90.47
NZDJPY,20251212,062000,90.47,90.48,90.47,90.48
NZDJPY,20251212,062100,90.48,90.48,90.48,90.48
NZDJPY,20251212,062200,90.48,90.48,90.48,90.48
NZDJPY,20251212,062300,90.49,90.49,90.49,90.49
NZDJPY,20251212,062400,90.49,90.49,90.49,90.49
NZDJPY,20251212,062500,90.49,90.49,90.49,90.49
NZDJPY,20251212,062600,90.49,90.49,90.49,90.49
NZDJPY,20251212,062700,90.49,90.49,90.49,90.49
NZDJPY,20251212,062800,90.50,90.50,90.50,90.50
NZDJPY,20251212,062900,90.50,90.50,90.49,90.49
NZDJPY,20251212,063000,90.49,90.49,90.49,90.49
NZDJPY,20251212,063100,90.49,90.50,90.49,90.50
NZDJPY,20251212,063200,90.49,90.49,90.49,90.49
NZDJPY,20251212,063300,90.49,90.49,90.49,90.49
NZDJPY,20251212,063400,90.49,90.50,90.49,90.50
NZDJPY,20251212,063500,90.49,90.49,90.49,90.49
NZDJPY,20251212,063600,90.49,90.49,90.49,90.49
NZDJPY,20251212,063700,90.49,90.49,90.49,90.49
NZDJPY,20251212,063800,90.49,90.49,90.48,90.48
NZDJPY,20251212,063900,90.48,90.48,90.47,90.47
NZDJPY,20251212,064000,90.48,90.48,90.48,90.48
NZDJPY,20251212,064100,90.48,90.48,90.48,90.48
NZDJPY,20251212,064200,90.48,90.48,90.48,90.48
NZDJPY,20251212,064300,90.49,90.49,90.49,90.49
NZDJPY,20251212,064400,90.49,90.49,90.49,90.49
NZDJPY,20251212,064500,90.49,90.49,90.49,90.49
NZDJPY,20251212,064600,90.48,90.48,90.48,90.48
NZDJPY,20251212,064700,90.48,90.48,90.47,90.47
NZDJPY,20251212,064800,90.47,90.47,90.47,90.47
NZDJPY,20251212,064900,90.47,90.47,90.47,90.47
NZDJPY,20251212,065000,90.47,90.47,90.47,90.47
NZDJPY,20251212,065100,90.47,90.48,90.47,90.48
NZDJPY,20251212,065200,90.48,90.48,90.48,90.48
NZDJPY,20251212,065300,90.48,90.48,90.48,90.48
NZDJPY,20251212,065400,90.48,90.50,90.48,90.50
NZDJPY,20251212,065500,90.51,90.51,90.51,90.51
NZDJPY,20251212,065600,90.51,90.51,90.51,90.51
NZDJPY,20251212,065700,90.50,90.50,90.49,90.50
NZDJPY,20251212,065800,90.50,90.50,90.49,90.50
NZDJPY,20251212,065900,90.51,90.51,90.51,90.51
NZDJPY,20251212,070000,90.51,90.51,90.51,90.51
NZDJPY,20251212,070100,90.52,90.52,90.52,90.52
NZDJPY,20251212,070200,90.52,90.52,90.52,90.52
NZDJPY,20251212,070300,90.52,90.52,90.52,90.52
NZDJPY,20251212,070400,90.52,90.52,90.52,90.52
NZDJPY,20251212,070500,90.51,90.52,90.51,90.52
NZDJPY,20251212,070600,90.51,90.51,90.50,90.50
NZDJPY,20251212,070700,90.50,90.51,90.50,90.51
NZDJPY,20251212,070800,90.50,90.51,90.50,90.51
NZDJPY,20251212,070900,90.51,90.51,90.51,90.51
NZDJPY,20251212,071000,90.51,90.51,90.50,90.50
NZDJPY,20251212,071100,90.50,90.50,90.50,90.50
NZDJPY,20251212,071200,90.50,90.50,90.50,90.50
NZDJPY,20251212,071300,90.51,90.51,90.51,90.51
NZDJPY,20251212,071400,90.51,90.52,90.51,90.51
NZDJPY,20251212,071500,90.51,90.51,90.51,90.51
NZDJPY,20251212,071600,90.51,90.51,90.51,90.51
NZDJPY,20251212,071700,90.51,90.52,90.51,90.52
NZDJPY,20251212,071800,90.51,90.51,90.50,90.50
NZDJPY,20251212,071900,90.49,90.49,90.49,90.49
NZDJPY,20251212,072000,90.50,90.51,90.50,90.51
NZDJPY,20251212,072100,90.51,90.51,90.51,90.51
NZDJPY,20251212,072200,90.50,90.50,90.50,90.50
NZDJPY,20251212,072300,90.50,90.51,90.50,90.51
NZDJPY,20251212,072400,90.50,90.51,90.50,90.51
NZDJPY,20251212,072500,90.51,90.51,90.51,90.51
NZDJPY,20251212,072600,90.51,90.51,90.51,90.51
NZDJPY,20251212,072700,90.52,90.53,90.52,90.53
NZDJPY,20251212,072800,90.53,90.53,90.53,90.53
NZDJPY,20251212,072900,90.53,90.54,90.53,90.54
NZDJPY,20251212,073000,90.55,90.56,90.55,90.56
NZDJPY,20251212,073100,90.56,90.56,90.56,90.56
NZDJPY,20251212,073200,90.56,90.56,90.56,90.56
NZDJPY,20251212,073300,90.57,90.57,90.57,90.57
NZDJPY,20251212,073400,90.57,90.57,90.57,90.57
NZDJPY,20251212,073500,90.57,90.57,90.57,90.57
NZDJPY,20251212,073600,90.56,90.56,90.56,90.56
NZDJPY,20251212,073700,90.56,90.56,90.56,90.56
NZDJPY,20251212,073800,90.56,90.56,90.55,90.55
NZDJPY,20251212,073900,90.54,90.54,90.54,90.54
NZDJPY,20251212,074000,90.54,90.54,90.53,90.53
NZDJPY,20251212,074100,90.53,90.53,90.52,90.52
NZDJPY,20251212,074200,90.51,90.51,90.51,90.51
NZDJPY,20251212,074300,90.51,90.51,90.49,90.49
NZDJPY,20251212,074400,90.48,90.49,90.48,90.49
NZDJPY,20251212,074500,90.48,90.49,90.48,90.49
NZDJPY,20251212,074600,90.49,90.49,90.49,90.49
NZDJPY,20251212,074700,90.49,90.49,90.49,90.49
NZDJPY,20251212,074800,90.48,90.48,90.48,90.48
NZDJPY,20251212,074900,90.48,90.49,90.48,90.48
NZDJPY,20251212,075000,90.47,90.47,90.47,90.47
NZDJPY,20251212,075100,90.47,90.47,90.47,90.47
NZDJPY,20251212,075200,90.46,90.47,90.46,90.47
NZDJPY,20251212,075300,90.46,90.46,90.46,90.46
NZDJPY,20251212,075400,90.46,90.47,90.46,90.46
NZDJPY,20251212,075500,90.47,90.48,90.47,90.48
NZDJPY,20251212,075600,90.47,90.48,90.47,90.47
NZDJPY,20251212,075700,90.47,90.47,90.47,90.47
NZDJPY,20251212,075800,90.46,90.46,90.46,90.46
NZDJPY,20251212,075900,90.45,90.45,90.45,90.45
NZDJPY,20251212,080000,90.45,90.45,90.44,90.44
NZDJPY,20251212,080100,90.43,90.43,90.43,90.43
NZDJPY,20251212,080200,90.42,90.43,90.42,90.43
NZDJPY,20251212,080300,90.43,90.43,90.43,90.43
NZDJPY,20251212,080400,90.42,90.42,90.41,90.41
NZDJPY,20251212,080500,90.42,90.42,90.42,90.42
NZDJPY,20251212,080600,90.42,90.43,90.42,90.43
NZDJPY,20251212,080700,90.43,90.43,90.42,90.43
NZDJPY,20251212,080800,90.44,90.44,90.43,90.43
NZDJPY,20251212,080900,90.44,90.44,90.44,90.44
NZDJPY,20251212,081000,90.44,90.45,90.44,90.45
NZDJPY,20251212,081100,90.46,90.46,90.45,90.45
NZDJPY,20251212,081200,90.46,90.46,90.46,90.46
NZDJPY,20251212,081300,90.45,90.45,90.45,90.45
NZDJPY,20251212,081400,90.45,90.46,90.45,90.46
NZDJPY,20251212,081500,90.45,90.45,90.45,90.45
NZDJPY,20251212,081600,90.45,90.45,90.41,90.41
NZDJPY,20251212,081700,90.40,90.41,90.40,90.40
NZDJPY,20251212,081800,90.41,90.41,90.40,90.40
NZDJPY,20251212,081900,90.39,90.39,90.39,90.39
NZDJPY,20251212,082000,90.39,90.40,90.39,90.39
NZDJPY,20251212,082100,90.38,90.38,90.38,90.38
NZDJPY,20251212,082200,90.39,90.40,90.39,90.39
NZDJPY,20251212,082300,90.38,90.39,90.38,90.39
NZDJPY,20251212,082400,90.40,90.41,90.40,90.41
NZDJPY,20251212,082500,90.41,90.41,90.41,90.41
NZDJPY,20251212,082600,90.42,90.42,90.41,90.42
NZDJPY,20251212,082700,90.42,90.42,90.42,90.42
NZDJPY,20251212,082800,90.41,90.41,90.40,90.41
NZDJPY,20251212,082900,90.41,90.41,90.41,90.41
NZDJPY,20251212,083000,90.40,90.41,90.40,90.41
NZDJPY,20251212,083100,90.42,90.42,90.41,90.42
NZDJPY,20251212,083200,90.42,90.42,90.41,90.41
NZDJPY,20251212,083300,90.41,90.41,90.41,90.41
NZDJPY,20251212,083400,90.42,90.42,90.41,90.41
NZDJPY,20251212,083500,90.41,90.41,90.41,90.41
NZDJPY,20251212,083600,90.42,90.42,90.41,90.41
NZDJPY,20251212,083700,90.41,90.41,90.39,90.39
NZDJPY,20251212,083800,90.38,90.39,90.38,90.39
NZDJPY,20251212,083900,90.40,90.40,90.40,90.40
NZDJPY,20251212,084000,90.40,90.41,90.40,90.41
NZDJPY,20251212,084100,90.42,90.43,90.42,90.43
NZDJPY,20251212,084200,90.43,90.43,90.43,90.43
NZDJPY,20251212,084300,90.43,90.43,90.42,90.42
NZDJPY,20251212,084400,90.42,90.42,90.41,90.41
NZDJPY,20251212,084500,90.42,90.42,90.42,90.42
NZDJPY,20251212,084600,90.42,90.42,90.40,90.40
NZDJPY,20251212,084700,90.41,90.42,90.41,90.41
NZDJPY,20251212,084800,90.40,90.40,90.40,90.40
NZDJPY,20251212,084900,90.41,90.42,90.39,90.39
NZDJPY,20251212,085000,90.40,90.40,90.39,90.40
NZDJPY,20251212,085100,90.41,90.41,90.41,90.41
NZDJPY,20251212,085200,90.41,90.42,90.41,90.42
NZDJPY,20251212,085300,90.43,90.43,90.42,90.42
NZDJPY,20251212,085400,90.42,90.42,90.42,90.42
NZDJPY,20251212,085500,90.43,90.43,90.42,90.42
NZDJPY,20251212,085600,90.43,90.44,90.43,90.44
NZDJPY,20251212,085700,90.45,90.46,90.45,90.46
NZDJPY,20251212,085800,90.45,90.45,90.44,90.45
NZDJPY,20251212,085900,90.46,90.46,90.46,90.46
NZDJPY,20251212,090000,90.46,90.46,90.45,90.45
NZDJPY,20251212,090100,90.46,90.46,90.45,90.46
NZDJPY,20251212,090200,90.47,90.48,90.47,90.48
NZDJPY,20251212,090300,90.49,90.49,90.49,90.49
NZDJPY,20251212,090400,90.50,90.50,90.49,90.49
NZDJPY,20251212,090500,90.49,90.50,90.49,90.50
NZDJPY,20251212,090600,90.51,90.51,90.51,90.51
NZDJPY,20251212,090700,90.51,90.54,90.51,90.54
NZDJPY,20251212,090800,90.55,90.55,90.54,90.54
NZDJPY,20251212,090900,90.53,90.54,90.53,90.54
NZDJPY,20251212,091000,90.55,90.56,90.55,90.55
NZDJPY,20251212,091100,90.54,90.54,90.52,90.52
NZDJPY,20251212,091200,90.51,90.53,90.51,90.53
NZDJPY,20251212,091300,90.52,90.53,90.51,90.51
NZDJPY,20251212,091400,90.52,90.53,90.52,90.53
NZDJPY,20251212,091500,90.54,90.54,90.54,90.54
NZDJPY,20251212,091600,90.55,90.55,90.55,90.55
NZDJPY,20251212,091700,90.55,90.57,90.55,90.56
NZDJPY,20251212,091800,90.55,90.55,90.55,90.55
NZDJPY,20251212,091900,90.54,90.57,90.54,90.57
NZDJPY,20251212,092000,90.57,90.57,90.57,90.57
NZDJPY,20251212,092100,90.58,90.58,90.56,90.56
NZDJPY,20251212,092200,90.55,90.55,90.55,90.55
NZDJPY,20251212,092300,90.54,90.55,90.54,90.54
NZDJPY,20251212,092400,90.55,90.56,90.54,90.55
NZDJPY,20251212,092500,90.55,90.55,90.55,90.55
NZDJPY,20251212,092600,90.56,90.56,90.55,90.55
NZDJPY,20251212,092700,90.55,90.55,90.55,90.55
NZDJPY,20251212,092800,90.56,90.56,90.56,90.56
NZDJPY,20251212,092900,90.56,90.57,90.56,90.57
NZDJPY,20251212,093000,90.57,90.57,90.57,90.57
NZDJPY,20251212,093100,90.58,90.58,90.57,90.57
NZDJPY,20251212,093200,90.58,90.58,90.58,90.58
NZDJPY,20251212,093300,90.59,90.59,90.59,90.59
NZDJPY,20251212,093400,90.58,90.58,90.57,90.57
NZDJPY,20251212,093500,90.57,90.58,90.57,90.58
NZDJPY,20251212,093600,90.57,90.57,90.57,90.57
NZDJPY,20251212,093700,90.57,90.57,90.56,90.56
NZDJPY,20251212,093800,90.55,90.55,90.54,90.54
NZDJPY,20251212,093900,90.54,90.54,90.53,90.54
NZDJPY,20251212,094000,90.55,90.56,90.55,90.56
NZDJPY,20251212,094100,90.55,90.55,90.54,90.54
NZDJPY,20251212,094200,90.54,90.54,90.54,90.54
NZDJPY,20251212,094300,90.54,90.55,90.54,90.54
NZDJPY,20251212,094400,90.55,90.56,90.54,90.56
NZDJPY,20251212,094500,90.56,90.56,90.55,90.55
NZDJPY,20251212,094600,90.56,90.56,90.55,90.56
NZDJPY,20251212,094700,90.57,90.57,90.57,90.57
NZDJPY,20251212,094800,90.56,90.57,90.56,90.57
NZDJPY,20251212,094900,90.58,90.59,90.58,90.59
NZDJPY,20251212,095000,90.60,90.60,90.59,90.60
NZDJPY,20251212,095100,90.59,90.59,90.59,90.59
NZDJPY,20251212,095200,90.59,90.60,90.59,90.60
NZDJPY,20251212,095300,90.60,90.60,90.60,90.60
NZDJPY,20251212,095400,90.61,90.61,90.61,90.61
NZDJPY,20251212,095500,90.60,90.60,90.59,90.59
NZDJPY,20251212,095600,90.60,90.60,90.60,90.60
NZDJPY,20251212,095700,90.60,90.60,90.58,90.58
NZDJPY,20251212,095800,90.58,90.60,90.58,90.60
NZDJPY,20251212,095900,90.61,90.61,90.61,90.61
NZDJPY,20251212,100000,90.60,90.62,90.60,90.62
NZDJPY,20251212,100100,90.61,90.61,90.60,90.60
NZDJPY,20251212,100200,90.59,90.60,90.59,90.59
NZDJPY,20251212,100300,90.60,90.60,90.59,90.59
NZDJPY,20251212,100400,90.58,90.59,90.58,90.59
NZDJPY,20251212,100500,90.60,90.61,90.60,90.60
NZDJPY,20251212,100600,90.61,90.61,90.61,90.61
NZDJPY,20251212,100700,90.61,90.61,90.60,90.60
NZDJPY,20251212,100800,90.61,90.61,90.58,90.58
NZDJPY,20251212,100900,90.59,90.59,90.58,90.58
NZDJPY,20251212,101000,90.57,90.57,90.56,90.56
NZDJPY,20251212,101100,90.55,90.55,90.54,90.54
NZDJPY,20251212,101200,90.53,90.54,90.53,90.54
NZDJPY,20251212,101300,90.55,90.56,90.55,90.56
NZDJPY,20251212,101400,90.57,90.57,90.57,90.57
NZDJPY,20251212,101500,90.57,90.58,90.57,90.58
NZDJPY,20251212,101600,90.59,90.59,90.58,90.58
NZDJPY,20251212,101700,90.59,90.59,90.58,90.58
NZDJPY,20251212,101800,90.58,90.58,90.57,90.57
NZDJPY,20251212,101900,90.56,90.57,90.56,90.57
NZDJPY,20251212,102000,90.58,90.58,90.58,90.58
NZDJPY,20251212,102100,90.57,90.58,90.57,90.58
NZDJPY,20251212,102200,90.58,90.58,90.58,90.58
NZDJPY,20251212,102300,90.58,90.58,90.57,90.57
NZDJPY,20251212,102400,90.56,90.56,90.55,90.55
NZDJPY,20251212,102500,90.54,90.56,90.54,90.56
NZDJPY,20251212,102600,90.56,90.56,90.56,90.56
NZDJPY,20251212,102700,90.56,90.56,90.56,90.56
NZDJPY,20251212,102800,90.57,90.57,90.57,90.57
NZDJPY,20251212,102900,90.57,90.57,90.57,90.57
NZDJPY,20251212,103000,90.57,90.57,90.56,90.56
NZDJPY,20251212,103100,90.55,90.55,90.55,90.55
NZDJPY,20251212,103200,90.55,90.56,90.55,90.56
NZDJPY,20251212,103300,90.55,90.55,90.55,90.55
NZDJPY,20251212,103400,90.55,90.55,90.55,90.55
NZDJPY,20251212,103500,90.55,90.55,90.55,90.55
NZDJPY,20251212,103600,90.55,90.55,90.55,90.55
NZDJPY,20251212,103700,90.56,90.57,90.56,90.57
NZDJPY,20251212,103800,90.57,90.57,90.57,90.57
NZDJPY,20251212,103900,90.58,90.59,90.58,90.59
NZDJPY,20251212,104000,90.60,90.61,90.60,90.61
NZDJPY,20251212,104100,90.61,90.61,90.60,90.60
NZDJPY,20251212,104200,90.61,90.61,90.60,90.60
NZDJPY,20251212,104300,90.60,90.61,90.60,90.60
NZDJPY,20251212,104400,90.61,90.61,90.60,90.60
NZDJPY,20251212,104500,90.59,90.59,90.58,90.58
NZDJPY,20251212,104600,90.59,90.59,90.59,90.59
NZDJPY,20251212,104700,90.59,90.59,90.59,90.59
NZDJPY,20251212,104800,90.60,90.60,90.59,90.59
NZDJPY,20251212,104900,90.60,90.61,90.60,90.61
NZDJPY,20251212,105000,90.61,90.62,90.61,90.62
NZDJPY,20251212,105100,90.63,90.64,90.63,90.64
NZDJPY,20251212,105200,90.64,90.64,90.63,90.63
NZDJPY,20251212,105300,90.62,90.62,90.62,90.62
NZDJPY,20251212,105400,90.62,90.62,90.62,90.62
NZDJPY,20251212,105500,90.62,90.62,90.62,90.62
NZDJPY,20251212,105600,90.63,90.65,90.63,90.65
NZDJPY,20251212,105700,90.65,90.65,90.65,90.65
NZDJPY,20251212,105800,90.64,90.64,90.62,90.62
NZDJPY,20251212,105900,90.62,90.62,90.62,90.62
NZDJPY,20251212,110000,90.63,90.63,90.62,90.62
NZDJPY,20251212,110100,90.62,90.62,90.62,90.62
NZDJPY,20251212,110200,90.62,90.62,90.61,90.62
NZDJPY,20251212,110300,90.61,90.61,90.60,90.60
NZDJPY,20251212,110400,90.60,90.60,90.60,90.60
NZDJPY,20251212,110500,90.59,90.59,90.58,90.58
NZDJPY,20251212,110600,90.59,90.59,90.58,90.58
NZDJPY,20251212,110700,90.58,90.58,90.58,90.58
NZDJPY,20251212,110800,90.59,90.60,90.59,90.60
NZDJPY,20251212,110900,90.60,90.60,90.60,90.60
NZDJPY,20251212,111000,90.59,90.60,90.59,90.60
NZDJPY,20251212,111100,90.61,90.61,90.61,90.61
NZDJPY,20251212,111200,90.61,90.61,90.60,90.60
NZDJPY,20251212,111300,90.59,90.60,90.59,90.60
NZDJPY,20251212,111400,90.60,90.60,90.60,90.60
NZDJPY,20251212,111500,90.60,90.60,90.59,90.59
NZDJPY,20251212,111600,90.58,90.58,90.58,90.58
NZDJPY,20251212,111700,90.58,90.58,90.58,90.58
NZDJPY,20251212,111800,90.57,90.57,90.57,90.57
NZDJPY,20251212,111900,90.57,90.57,90.57,90.57
NZDJPY,20251212,112000,90.57,90.58,90.57,90.58
NZDJPY,20251212,112100,90.58,90.58,90.58,90.58
NZDJPY,20251212,112200,90.57,90.57,90.57,90.57
NZDJPY,20251212,112300,90.57,90.57,90.57,90.57
NZDJPY,20251212,112400,90.57,90.58,90.57,90.57
NZDJPY,20251212,112500,90.58,90.59,90.58,90.59
NZDJPY,20251212,112600,90.58,90.58,90.57,90.57
NZDJPY,20251212,112700,90.57,90.57,90.57,90.57
NZDJPY,20251212,112800,90.57,90.57,90.57,90.57
NZDJPY,20251212,112900,90.57,90.57,90.57,90.57
NZDJPY,20251212,113000,90.56,90.56,90.55,90.55
NZDJPY,20251212,113100,90.56,90.56,90.55,90.56
NZDJPY,20251212,113200,90.56,90.56,90.56,90.56
NZDJPY,20251212,113300,90.57,90.57,90.56,90.56
NZDJPY,20251212,113400,90.56,90.56,90.56,90.56
NZDJPY,20251212,113500,90.56,90.57,90.56,90.57
NZDJPY,20251212,113600,90.56,90.57,90.56,90.56
NZDJPY,20251212,113700,90.57,90.57,90.57,90.57
NZDJPY,20251212,113800,90.57,90.57,90.55,90.55
NZDJPY,20251212,113900,90.55,90.56,90.55,90.56
NZDJPY,20251212,114000,90.55,90.56,90.55,90.56
NZDJPY,20251212,114100,90.55,90.55,90.54,90.54
NZDJPY,20251212,114200,90.54,90.54,90.54,90.54
NZDJPY,20251212,114300,90.54,90.54,90.54,90.54
NZDJPY,20251212,114400,90.54,90.54,90.54,90.54
NZDJPY,20251212,114500,90.55,90.55,90.55,90.55
NZDJPY,20251212,114600,90.55,90.55,90.55,90.55
NZDJPY,20251212,114700,90.55,90.55,90.55,90.55
NZDJPY,20251212,114800,90.55,90.56,90.55,90.56
NZDJPY,20251212,114900,90.55,90.55,90.54,90.54
NZDJPY,20251212,115000,90.54,90.54,90.54,90.54
NZDJPY,20251212,115100,90.53,90.53,90.52,90.52
NZDJPY,20251212,115200,90.52,90.52,90.51,90.52
NZDJPY,20251212,115300,90.53,90.54,90.53,90.54
NZDJPY,20251212,115400,90.54,90.54,90.54,90.54
NZDJPY,20251212,115500,90.54,90.54,90.53,90.53
NZDJPY,20251212,115600,90.53,90.53,90.52,90.53
NZDJPY,20251212,115700,90.53,90.53,90.53,90.53
NZDJPY,20251212,115800,90.56,90.57,90.56,90.57
NZDJPY,20251212,115900,90.57,90.58,90.57,90.58
NZDJPY,20251212,120000,90.58,90.58,90.58,90.58
NZDJPY,20251212,120100,90.59,90.59,90.59,90.59
NZDJPY,20251212,120200,90.60,90.60,90.60,90.60
NZDJPY,20251212,120300,90.60,90.60,90.59,90.60
NZDJPY,20251212,120400,90.59,90.60,90.59,90.60
NZDJPY,20251212,120500,90.60,90.60,90.60,90.60
NZDJPY,20251212,120600,90.59,90.59,90.59,90.59
NZDJPY,20251212,120700,90.59,90.59,90.59,90.59
NZDJPY,20251212,120800,90.59,90.59,90.59,90.59
NZDJPY,20251212,120900,90.58,90.58,90.58,90.58
NZDJPY,20251212,121000,90.58,90.58,90.58,90.58
NZDJPY,20251212,121100,90.58,90.59,90.58,90.59
NZDJPY,20251212,121200,90.58,90.58,90.58,90.58
NZDJPY,20251212,121300,90.58,90.58,90.58,90.58
NZDJPY,20251212,121400,90.58,90.59,90.58,90.59
NZDJPY,20251212,121500,90.59,90.59,90.59,90.59
NZDJPY,20251212,121600,90.59,90.59,90.59,90.59
NZDJPY,20251212,121700,90.60,90.60,90.59,90.59
NZDJPY,20251212,121800,90.59,90.59,90.59,90.59
NZDJPY,20251212,121900,90.59,90.59,90.58,90.58
NZDJPY,20251212,122000,90.58,90.58,90.58,90.58
NZDJPY,20251212,122100,90.58,90.58,90.58,90.58
NZDJPY,20251212,122200,90.58,90.58,90.58,90.58
NZDJPY,20251212,122300,90.58,90.58,90.57,90.57
NZDJPY,20251212,122400,90.56,90.56,90.56,90.56
NZDJPY,20251212,122500,90.56,90.56,90.55,90.56
NZDJPY,20251212,122600,90.56,90.56,90.56,90.56
NZDJPY,20251212,122700,90.55,90.55,90.54,90.55
NZDJPY,20251212,122800,90.55,90.55,90.55,90.55
NZDJPY,20251212,122900,90.54,90.54,90.54,90.54
NZDJPY,20251212,123000,90.54,90.55,90.54,90.54
NZDJPY,20251212,123100,90.54,90.54,90.54,90.54
NZDJPY,20251212,123200,90.54,90.54,90.54,90.54
NZDJPY,20251212,123300,90.54,90.54,90.54,90.54
NZDJPY,20251212,123400,90.54,90.54,90.54,90.54
NZDJPY,20251212,123500,90.54,90.54,90.54,90.54
NZDJPY,20251212,123600,90.54,90.54,90.54,90.54
NZDJPY,20251212,123700,90.54,90.54,90.54,90.54
NZDJPY,20251212,123800,90.54,90.54,90.54,90.54
NZDJPY,20251212,123900,90.54,90.54,90.54,90.54
NZDJPY,20251212,124000,90.54,90.54,90.54,90.54
NZDJPY,20251212,124100,90.54,90.54,90.54,90.54
NZDJPY,20251212,124200,90.54,90.54,90.54,90.54
NZDJPY,20251212,124300,90.55,90.56,90.55,90.56
NZDJPY,20251212,124400,90.55,90.56,90.55,90.56
NZDJPY,20251212,124500,90.56,90.56,90.56,90.56
NZDJPY,20251212,124600,90.57,90.57,90.57,90.57
NZDJPY,20251212,124700,90.56,90.57,90.56,90.57
NZDJPY,20251212,124800,90.57,90.57,90.56,90.56
NZDJPY,20251212,124900,90.56,90.56,90.56,90.56
NZDJPY,20251212,125000,90.56,90.56,90.56,90.56
NZDJPY,20251212,125100,90.56,90.56,90.56,90.56
NZDJPY,20251212,125200,90.56,90.57,90.56,90.57
NZDJPY,20251212,125300,90.57,90.58,90.57,90.58
NZDJPY,20251212,125400,90.57,90.57,90.57,90.57
NZDJPY,20251212,125500,90.57,90.57,90.57,90.57
NZDJPY,20251212,125600,90.57,90.57,90.57,90.57
NZDJPY,20251212,125700,90.57,90.57,90.57,90.57
NZDJPY,20251212,125800,90.57,90.57,90.57,90.57
NZDJPY,20251212,125900,90.57,90.58,90.57,90.58
NZDJPY,20251212,130000,90.58,90.58,90.58,90.58
NZDJPY,20251212,130100,90.57,90.57,90.57,90.57
NZDJPY,20251212,130200,90.57,90.57,90.57,90.57
NZDJPY,20251212,130300,90.57,90.57,90.56,90.57
NZDJPY,20251212,130400,90.56,90.57,90.51,90.57
NZDJPY,20251212,130500,90.58,90.58,90.56,90.56
NZDJPY,20251212,130600,90.57,90.58,90.57,90.58
NZDJPY,20251212,130700,90.57,90.60,90.57,90.60
NZDJPY,20251212,130800,90.59,90.60,90.59,90.60
NZDJPY,20251212,130900,90.59,90.59,90.58,90.58
NZDJPY,20251212,131000,90.58,90.59,90.58,90.59
NZDJPY,20251212,131100,90.60,90.60,90.60,90.60
NZDJPY,20251212,131200,90.60,90.60,90.58,90.58
NZDJPY,20251212,131300,90.59,90.59,90.57,90.57
NZDJPY,20251212,131400,90.57,90.57,90.57,90.57
NZDJPY,20251212,131500,90.57,90.57,90.57,90.57
NZDJPY,20251212,131600,90.57,90.57,90.56,90.57
NZDJPY,20251212,131700,90.57,90.57,90.57,90.57
NZDJPY,20251212,131800,90.56,90.56,90.56,90.56
NZDJPY,20251212,131900,90.56,90.57,90.56,90.56
NZDJPY,20251212,132000,90.56,90.56,90.55,90.55
NZDJPY,20251212,132100,90.55,90.55,90.55,90.55
NZDJPY,20251212,132200,90.54,90.54,90.54,90.54
NZDJPY,20251212,132300,90.54,90.55,90.54,90.55
NZDJPY,20251212,132400,90.54,90.55,90.54,90.55
NZDJPY,20251212,132500,90.55,90.56,90.55,90.56
NZDJPY,20251212,132600,90.55,90.55,90.55,90.55
NZDJPY,20251212,132700,90.55,90.55,90.55,90.55
NZDJPY,20251212,132800,90.55,90.55,90.55,90.55
NZDJPY,20251212,132900,90.54,90.54,90.54,90.54
NZDJPY,20251212,133000,90.54,90.55,90.54,90.55
NZDJPY,20251212,133100,90.54,90.56,90.54,90.56
NZDJPY,20251212,133200,90.57,90.57,90.56,90.56
NZDJPY,20251212,133300,90.56,90.56,90.56,90.56
NZDJPY,20251212,133400,90.56,90.56,90.56,90.56
NZDJPY,20251212,133500,90.56,90.56,90.56,90.56
NZDJPY,20251212,133600,90.55,90.56,90.55,90.56
NZDJPY,20251212,133700,90.56,90.56,90.56,90.56
NZDJPY,20251212,133800,90.56,90.56,90.56,90.56
NZDJPY,20251212,133900,90.56,90.56,90.56,90.56
NZDJPY,20251212,134000,90.57,90.57,90.56,90.56
NZDJPY,20251212,134100,90.56,90.56,90.56,90.56
NZDJPY,20251212,134200,90.56,90.57,90.56,90.57
NZDJPY,20251212,134300,90.58,90.59,90.57,90.59
NZDJPY,20251212,134400,90.60,90.60,90.59,90.60
NZDJPY,20251212,134500,90.60,90.60,90.60,90.60
NZDJPY,20251212,134600,90.61,90.62,90.61,90.62
NZDJPY,20251212,134700,90.61,90.61,90.60,90.60
NZDJPY,20251212,134800,90.60,90.61,90.60,90.61
NZDJPY,20251212,134900,90.62,90.62,90.62,90.62
NZDJPY,20251212,135000,90.61,90.62,90.61,90.62
NZDJPY,20251212,135100,90.62,90.62,90.61,90.62
NZDJPY,20251212,135200,90.61,90.61,90.61,90.61
NZDJPY,20251212,135300,90.60,90.60,90.59,90.59
NZDJPY,20251212,135400,90.58,90.58,90.58,90.58
NZDJPY,20251212,135500,90.58,90.59,90.58,90.59
NZDJPY,20251212,135600,90.58,90.58,90.58,90.58
NZDJPY,20251212,135700,90.59,90.59,90.58,90.58
NZDJPY,20251212,135800,90.58,90.58,90.58,90.58
NZDJPY,20251212,135900,90.58,90.58,90.58,90.58
NZDJPY,20251212,140000,90.58,90.58,90.57,90.57
NZDJPY,20251212,140100,90.56,90.57,90.56,90.57
NZDJPY,20251212,140200,90.56,90.56,90.55,90.56
NZDJPY,20251212,140300,90.57,90.60,90.57,90.60
NZDJPY,20251212,140400,90.59,90.59,90.58,90.58
NZDJPY,20251212,140500,90.58,90.59,90.58,90.59
NZDJPY,20251212,140600,90.58,90.60,90.58,90.59
NZDJPY,20251212,140700,90.60,90.60,90.60,90.60
NZDJPY,20251212,140800,90.59,90.60,90.59,90.59
NZDJPY,20251212,140900,90.60,90.62,90.60,90.61
NZDJPY,20251212,141000,90.61,90.61,90.61,90.61
NZDJPY,20251212,141100,90.61,90.61,90.61,90.61
NZDJPY,20251212,141200,90.62,90.62,90.61,90.61
NZDJPY,20251212,141300,90.60,90.60,90.60,90.60
NZDJPY,20251212,141400,90.60,90.60,90.59,90.60
NZDJPY,20251212,141500,90.59,90.59,90.58,90.58
NZDJPY,20251212,141600,90.59,90.59,90.58,90.58
NZDJPY,20251212,141700,90.58,90.59,90.58,90.59
NZDJPY,20251212,141800,90.58,90.58,90.58,90.58
NZDJPY,20251212,141900,90.58,90.58,90.58,90.58
NZDJPY,20251212,142000,90.58,90.59,90.58,90.58
NZDJPY,20251212,142100,90.59,90.59,90.59,90.59
NZDJPY,20251212,142200,90.59,90.60,90.59,90.60
NZDJPY,20251212,142300,90.61,90.62,90.61,90.62
NZDJPY,20251212,142400,90.61,90.61,90.61,90.61
NZDJPY,20251212,142500,90.60,90.60,90.60,90.60
NZDJPY,20251212,142600,90.60,90.60,90.59,90.60
NZDJPY,20251212,142700,90.59,90.59,90.59,90.59
NZDJPY,20251212,142800,90.59,90.59,90.59,90.59
NZDJPY,20251212,142900,90.58,90.58,90.58,90.58
NZDJPY,20251212,143000,90.58,90.58,90.57,90.57
NZDJPY,20251212,143100,90.58,90.60,90.58,90.59
NZDJPY,20251212,143200,90.60,90.60,90.58,90.58
NZDJPY,20251212,143300,90.59,90.59,90.57,90.57
NZDJPY,20251212,143400,90.56,90.56,90.56,90.56
NZDJPY,20251212,143500,90.56,90.56,90.56,90.56
NZDJPY,20251212,143600,90.56,90.56,90.56,90.56
NZDJPY,20251212,143700,90.55,90.56,90.55,90.55
NZDJPY,20251212,143800,90.56,90.56,90.56,90.56
NZDJPY,20251212,143900,90.56,90.57,90.56,90.57
NZDJPY,20251212,144000,90.58,90.58,90.58,90.58
NZDJPY,20251212,144100,90.58,90.58,90.58,90.58
NZDJPY,20251212,144200,90.57,90.57,90.57,90.57
NZDJPY,20251212,144300,90.58,90.58,90.58,90.58
NZDJPY,20251212,144400,90.58,90.58,90.57,90.57
NZDJPY,20251212,144500,90.58,90.58,90.57,90.58
NZDJPY,20251212,144600,90.58,90.58,90.58,90.58
NZDJPY,20251212,144700,90.58,90.58,90.58,90.58
NZDJPY,20251212,144800,90.57,90.57,90.56,90.56
NZDJPY,20251212,144900,90.57,90.57,90.56,90.57
NZDJPY,20251212,145000,90.57,90.57,90.57,90.57
NZDJPY,20251212,145100,90.57,90.57,90.57,90.57
NZDJPY,20251212,145200,90.56,90.56,90.55,90.56
NZDJPY,20251212,145300,90.55,90.55,90.54,90.54
NZDJPY,20251212,145400,90.53,90.53,90.53,90.53
NZDJPY,20251212,145500,90.53,90.54,90.53,90.53
NZDJPY,20251212,145600,90.54,90.56,90.54,90.56
NZDJPY,20251212,145700,90.56,90.56,90.56,90.56
NZDJPY,20251212,145800,90.57,90.57,90.56,90.57
NZDJPY,20251212,145900,90.58,90.59,90.58,90.59
NZDJPY,20251212,150000,90.60,90.60,90.60,90.60
NZDJPY,20251212,150100,90.60,90.63,90.60,90.62
NZDJPY,20251212,150200,90.63,90.63,90.62,90.62
NZDJPY,20251212,150300,90.62,90.62,90.61,90.61
NZDJPY,20251212,150400,90.62,90.62,90.61,90.62
NZDJPY,20251212,150500,90.61,90.62,90.60,90.62
NZDJPY,20251212,150600,90.63,90.63,90.63,90.63
NZDJPY,20251212,150700,90.62,90.62,90.61,90.61
NZDJPY,20251212,150800,90.62,90.62,90.62,90.62
NZDJPY,20251212,150900,90.62,90.62,90.61,90.62
NZDJPY,20251212,151000,90.62,90.62,90.62,90.62
NZDJPY,20251212,151100,90.63,90.63,90.63,90.63
NZDJPY,20251212,151200,90.62,90.63,90.62,90.63
NZDJPY,20251212,151300,90.62,90.62,90.62,90.62
NZDJPY,20251212,151400,90.62,90.63,90.62,90.63
NZDJPY,20251212,151500,90.63,90.63,90.63,90.63
NZDJPY,20251212,151600,90.63,90.63,90.62,90.62
NZDJPY,20251212,151700,90.63,90.65,90.63,90.65
NZDJPY,20251212,151800,90.64,90.64,90.63,90.64
NZDJPY,20251212,151900,90.65,90.65,90.65,90.65
NZDJPY,20251212,152000,90.66,90.66,90.65,90.65
NZDJPY,20251212,152100,90.65,90.65,90.64,90.65
NZDJPY,20251212,152200,90.65,90.65,90.65,90.65
NZDJPY,20251212,152300,90.64,90.65,90.64,90.65
NZDJPY,20251212,152400,90.65,90.65,90.65,90.65
NZDJPY,20251212,152500,90.65,90.65,90.65,90.65
NZDJPY,20251212,152600,90.64,90.64,90.63,90.64
NZDJPY,20251212,152700,90.63,90.64,90.63,90.64
NZDJPY,20251212,152800,90.64,90.64,90.63,90.63
NZDJPY,20251212,152900,90.64,90.64,90.64,90.64
NZDJPY,20251212,153000,90.64,90.64,90.64,90.64
NZDJPY,20251212,153100,90.65,90.65,90.62,90.62
NZDJPY,20251212,153200,90.62,90.62,90.62,90.62
NZDJPY,20251212,153300,90.62,90.63,90.62,90.63
NZDJPY,20251212,153400,90.64,90.65,90.64,90.65
NZDJPY,20251212,153500,90.65,90.65,90.64,90.64
NZDJPY,20251212,153600,90.63,90.64,90.63,90.63
NZDJPY,20251212,153700,90.64,90.65,90.64,90.65
NZDJPY,20251212,153800,90.64,90.64,90.63,90.64
NZDJPY,20251212,153900,90.65,90.67,90.65,90.67
NZDJPY,20251212,154000,90.66,90.66,90.66,90.66
NZDJPY,20251212,154100,90.67,90.67,90.66,90.66
NZDJPY,20251212,154200,90.65,90.65,90.63,90.63
NZDJPY,20251212,154300,90.64,90.65,90.64,90.65
NZDJPY,20251212,154400,90.64,90.64,90.63,90.64
NZDJPY,20251212,154500,90.65,90.65,90.64,90.65
NZDJPY,20251212,154600,90.64,90.64,90.64,90.64
NZDJPY,20251212,154700,90.63,90.64,90.63,90.64
NZDJPY,20251212,154800,90.65,90.65,90.62,90.63
NZDJPY,20251212,154900,90.62,90.62,90.59,90.59
NZDJPY,20251212,155000,90.60,90.60,90.58,90.58
NZDJPY,20251212,155100,90.57,90.57,90.56,90.57
NZDJPY,20251212,155200,90.56,90.56,90.55,90.56
NZDJPY,20251212,155300,90.57,90.57,90.56,90.57
NZDJPY,20251212,155400,90.57,90.57,90.57,90.57
NZDJPY,20251212,155500,90.58,90.59,90.58,90.59
NZDJPY,20251212,155600,90.58,90.59,90.57,90.59
NZDJPY,20251212,155700,90.58,90.58,90.57,90.58
NZDJPY,20251212,155800,90.60,90.60,90.60,90.60
NZDJPY,20251212,155900,90.60,90.60,90.59,90.59
NZDJPY,20251212,160000,90.60,90.60,90.58,90.58
NZDJPY,20251212,160100,90.57,90.58,90.57,90.57
NZDJPY,20251212,160200,90.58,90.58,90.56,90.56
NZDJPY,20251212,160300,90.57,90.58,90.57,90.58
NZDJPY,20251212,160400,90.57,90.57,90.54,90.54
NZDJPY,20251212,160500,90.53,90.53,90.49,90.49
NZDJPY,20251212,160600,90.48,90.52,90.48,90.52
NZDJPY,20251212,160700,90.52,90.52,90.51,90.51
NZDJPY,20251212,160800,90.50,90.51,90.49,90.49
NZDJPY,20251212,160900,90.48,90.48,90.47,90.47
NZDJPY,20251212,161000,90.46,90.47,90.45,90.47
NZDJPY,20251212,161100,90.48,90.49,90.48,90.49
NZDJPY,20251212,161200,90.49,90.49,90.49,90.49
NZDJPY,20251212,161300,90.48,90.48,90.47,90.48
NZDJPY,20251212,161400,90.49,90.49,90.48,90.49
NZDJPY,20251212,161500,90.48,90.48,90.46,90.46
NZDJPY,20251212,161600,90.47,90.47,90.46,90.46
NZDJPY,20251212,161700,90.45,90.45,90.44,90.44
NZDJPY,20251212,161800,90.45,90.46,90.45,90.46
NZDJPY,20251212,161900,90.47,90.48,90.47,90.48
NZDJPY,20251212,162000,90.49,90.49,90.48,90.49
NZDJPY,20251212,162100,90.48,90.48,90.47,90.47
NZDJPY,20251212,162200,90.46,90.47,90.46,90.46
NZDJPY,20251212,162300,90.45,90.45,90.44,90.45
NZDJPY,20251212,162400,90.44,90.44,90.43,90.43
NZDJPY,20251212,162500,90.42,90.42,90.38,90.38
NZDJPY,20251212,162600,90.37,90.38,90.37,90.38
NZDJPY,20251212,162700,90.37,90.38,90.36,90.36
NZDJPY,20251212,162800,90.35,90.36,90.35,90.35
NZDJPY,20251212,162900,90.34,90.34,90.32,90.32
NZDJPY,20251212,163000,90.31,90.33,90.31,90.32
NZDJPY,20251212,163100,90.33,90.35,90.32,90.35
NZDJPY,20251212,163200,90.34,90.37,90.34,90.37
NZDJPY,20251212,163300,90.36,90.38,90.36,90.38
NZDJPY,20251212,163400,90.39,90.40,90.38,90.39
NZDJPY,20251212,163500,90.40,90.40,90.38,90.38
NZDJPY,20251212,163600,90.37,90.37,90.36,90.36
NZDJPY,20251212,163700,90.35,90.35,90.33,90.35
NZDJPY,20251212,163800,90.34,90.34,90.33,90.33
NZDJPY,20251212,163900,90.32,90.32,90.32,90.32
NZDJPY,20251212,164000,90.33,90.37,90.33,90.36
NZDJPY,20251212,164100,90.35,90.35,90.32,90.33
NZDJPY,20251212,164200,90.34,90.36,90.34,90.36
NZDJPY,20251212,164300,90.37,90.39,90.37,90.39
NZDJPY,20251212,164400,90.40,90.42,90.38,90.42
NZDJPY,20251212,164500,90.41,90.42,90.41,90.41
NZDJPY,20251212,164600,90.42,90.42,90.41,90.41
NZDJPY,20251212,164700,90.42,90.43,90.42,90.42
NZDJPY,20251212,164800,90.43,90.43,90.43,90.43
NZDJPY,20251212,164900,90.44,90.45,90.44,90.45
NZDJPY,20251212,165000,90.46,90.46,90.45,90.45
NZDJPY,20251212,165100,90.46,90.46,90.43,90.43
NZDJPY,20251212,165200,90.42,90.42,90.40,90.40
NZDJPY,20251212,165300,90.39,90.39,90.38,90.38
NZDJPY,20251212,165400,90.37,90.37,90.35,90.36
NZDJPY,20251212,165500,90.35,90.35,90.35,90.35
NZDJPY,20251212,165600,90.35,90.35,90.34,90.35
NZDJPY,20251212,165700,90.36,90.38,90.36,90.37
NZDJPY,20251212,165800,90.36,90.37,90.35,90.37
NZDJPY,20251212,165900,90.36,90.37,90.32,90.32
NZDJPY,20251212,170000,90.31,90.33,90.31,90.33
NZDJPY,20251212,170100,90.32,90.34,90.31,90.33
NZDJPY,20251212,170200,90.34,90.34,90.33,90.33
NZDJPY,20251212,170300,90.32,90.32,90.31,90.32
NZDJPY,20251212,170400,90.31,90.31,90.29,90.29
NZDJPY,20251212,170500,90.28,90.29,90.28,90.28
NZDJPY,20251212,170600,90.27,90.28,90.26,90.26
NZDJPY,20251212,170700,90.25,90.28,90.23,90.28
NZDJPY,20251212,170800,90.27,90.29,90.24,90.24
NZDJPY,20251212,170900,90.25,90.26,90.23,90.24
NZDJPY,20251212,171000,90.23,90.23,90.21,90.22
NZDJPY,20251212,171100,90.21,90.21,90.20,90.20
NZDJPY,20251212,171200,90.21,90.21,90.18,90.18
NZDJPY,20251212,171300,90.19,90.20,90.18,90.20
NZDJPY,20251212,171400,90.19,90.20,90.19,90.19
NZDJPY,20251212,171500,90.19,90.19,90.18,90.19
NZDJPY,20251212,171600,90.18,90.21,90.18,90.21
NZDJPY,20251212,171700,90.21,90.21,90.21,90.21
NZDJPY,20251212,171800,90.20,90.22,90.20,90.21
NZDJPY,20251212,171900,90.22,90.22,90.21,90.21
NZDJPY,20251212,172000,90.20,90.20,90.18,90.18
NZDJPY,20251212,172100,90.19,90.20,90.19,90.19
NZDJPY,20251212,172200,90.18,90.18,90.15,90.15
NZDJPY,20251212,172300,90.16,90.18,90.16,90.17
NZDJPY,20251212,172400,90.16,90.18,90.16,90.17
NZDJPY,20251212,172500,90.17,90.18,90.17,90.18
NZDJPY,20251212,172600,90.19,90.21,90.19,90.21
NZDJPY,20251212,172700,90.22,90.22,90.22,90.22
NZDJPY,20251212,172800,90.23,90.23,90.22,90.22
NZDJPY,20251212,172900,90.21,90.21,90.21,90.21
NZDJPY,20251212,173000,90.21,90.21,90.21,90.21
NZDJPY,20251212,173100,90.22,90.22,90.21,90.21
NZDJPY,20251212,173200,90.22,90.22,90.19,90.19
NZDJPY,20251212,173300,90.18,90.18,90.18,90.18
NZDJPY,20251212,173400,90.17,90.18,90.17,90.18
NZDJPY,20251212,173500,90.17,90.17,90.15,90.15
NZDJPY,20251212,173600,90.16,90.17,90.16,90.16
NZDJPY,20251212,173700,90.15,90.15,90.15,90.15
NZDJPY,20251212,173800,90.16,90.16,90.15,90.15
NZDJPY,20251212,173900,90.14,90.15,90.13,90.13
NZDJPY,20251212,174000,90.14,90.15,90.14,90.15
NZDJPY,20251212,174100,90.14,90.15,90.13,90.14
NZDJPY,20251212,174200,90.15,90.18,90.15,90.18
NZDJPY,20251212,174300,90.19,90.20,90.18,90.18
NZDJPY,20251212,174400,90.17,90.19,90.17,90.19
NZDJPY,20251212,174500,90.20,90.23,90.20,90.23
NZDJPY,20251212,174600,90.22,90.22,90.22,90.22
NZDJPY,20251212,174700,90.21,90.21,90.19,90.20
NZDJPY,20251212,174800,90.19,90.21,90.19,90.21
NZDJPY,20251212,174900,90.22,90.22,90.21,90.22
NZDJPY,20251212,175000,90.21,90.21,90.21,90.21
NZDJPY,20251212,175100,90.21,90.21,90.20,90.21
NZDJPY,20251212,175200,90.20,90.21,90.20,90.20
NZDJPY,20251212,175300,90.19,90.20,90.19,90.20
NZDJPY,20251212,175400,90.21,90.22,90.21,90.21
NZDJPY,20251212,175500,90.20,90.20,90.19,90.20
NZDJPY,20251212,175600,90.19,90.19,90.19,90.19
NZDJPY,20251212,175700,90.18,90.18,90.18,90.18
NZDJPY,20251212,175800,90.18,90.21,90.18,90.21
NZDJPY,20251212,175900,90.22,90.22,90.19,90.19
NZDJPY,20251212,180000,90.19,90.20,90.19,90.20
NZDJPY,20251212,180100,90.21,90.24,90.20,90.24
NZDJPY,20251212,180200,90.25,90.26,90.25,90.26
NZDJPY,20251212,180300,90.25,90.26,90.24,90.24
NZDJPY,20251212,180400,90.24,90.25,90.24,90.25
NZDJPY,20251212,180500,90.24,90.24,90.24,90.24
NZDJPY,20251212,180600,90.25,90.28,90.25,90.28
NZDJPY,20251212,180700,90.29,90.30,90.29,90.30
NZDJPY,20251212,180800,90.31,90.32,90.31,90.32
NZDJPY,20251212,180900,90.33,90.34,90.32,90.32
NZDJPY,20251212,181000,90.31,90.32,90.31,90.32
NZDJPY,20251212,181100,90.31,90.32,90.31,90.32
NZDJPY,20251212,181200,90.32,90.33,90.32,90.33
NZDJPY,20251212,181300,90.34,90.34,90.34,90.34
NZDJPY,20251212,181400,90.34,90.34,90.33,90.33
NZDJPY,20251212,181500,90.32,90.32,90.32,90.32
NZDJPY,20251212,181600,90.33,90.34,90.33,90.33
NZDJPY,20251212,181700,90.34,90.34,90.34,90.34
NZDJPY,20251212,181800,90.35,90.35,90.35,90.35
NZDJPY,20251212,181900,90.36,90.39,90.36,90.39
NZDJPY,20251212,182000,90.40,90.40,90.39,90.40
NZDJPY,20251212,182100,90.39,90.39,90.38,90.38
NZDJPY,20251212,182200,90.38,90.38,90.37,90.37
NZDJPY,20251212,182300,90.37,90.38,90.37,90.38
NZDJPY,20251212,182400,90.37,90.37,90.35,90.35
NZDJPY,20251212,182500,90.34,90.34,90.34,90.34
NZDJPY,20251212,182600,90.34,90.34,90.32,90.32
NZDJPY,20251212,182700,90.33,90.34,90.33,90.33
NZDJPY,20251212,182800,90.32,90.32,90.32,90.32
NZDJPY,20251212,182900,90.32,90.32,90.31,90.31
NZDJPY,20251212,183000,90.31,90.31,90.30,90.30
NZDJPY,20251212,183100,90.31,90.31,90.31,90.31
NZDJPY,20251212,183200,90.31,90.32,90.31,90.32
NZDJPY,20251212,183300,90.31,90.32,90.31,90.32
NZDJPY,20251212,183400,90.33,90.36,90.33,90.36
NZDJPY,20251212,183500,90.37,90.37,90.35,90.35
NZDJPY,20251212,183600,90.34,90.34,90.32,90.32
NZDJPY,20251212,183700,90.33,90.34,90.33,90.34
NZDJPY,20251212,183800,90.34,90.34,90.34,90.34
NZDJPY,20251212,183900,90.35,90.36,90.35,90.36
NZDJPY,20251212,184000,90.37,90.38,90.37,90.38
NZDJPY,20251212,184100,90.39,90.39,90.39,90.39
NZDJPY,20251212,184200,90.39,90.39,90.37,90.37
NZDJPY,20251212,184300,90.36,90.37,90.35,90.37
NZDJPY,20251212,184400,90.38,90.38,90.38,90.38
NZDJPY,20251212,184500,90.38,90.39,90.38,90.39
NZDJPY,20251212,184600,90.40,90.40,90.40,90.40
NZDJPY,20251212,184700,90.40,90.40,90.40,90.40
NZDJPY,20251212,184800,90.40,90.42,90.40,90.42
NZDJPY,20251212,184900,90.41,90.42,90.41,90.42
NZDJPY,20251212,185000,90.41,90.41,90.41,90.41
NZDJPY,20251212,185100,90.42,90.42,90.40,90.40
NZDJPY,20251212,185200,90.40,90.40,90.40,90.40
NZDJPY,20251212,185300,90.39,90.40,90.39,90.39
NZDJPY,20251212,185400,90.40,90.40,90.39,90.39
NZDJPY,20251212,185500,90.40,90.40,90.40,90.40
NZDJPY,20251212,185600,90.40,90.41,90.40,90.41
NZDJPY,20251212,185700,90.40,90.40,90.40,90.40
NZDJPY,20251212,185800,90.40,90.40,90.40,90.40
NZDJPY,20251212,185900,90.40,90.40,90.39,90.39
NZDJPY,20251212,190000,90.40,90.40,90.39,90.39
NZDJPY,20251212,190100,90.38,90.40,90.38,90.40
NZDJPY,20251212,190200,90.40,90.40,90.40,90.40
NZDJPY,20251212,190300,90.40,90.40,90.40,90.40
NZDJPY,20251212,190400,90.40,90.40,90.40,90.40
NZDJPY,20251212,190500,90.41,90.41,90.40,90.40
NZDJPY,20251212,190600,90.41,90.41,90.41,90.41
NZDJPY,20251212,190700,90.41,90.41,90.41,90.41
NZDJPY,20251212,190800,90.41,90.41,90.40,90.40
NZDJPY,20251212,190900,90.40,90.40,90.40,90.40
NZDJPY,20251212,191000,90.40,90.40,90.40,90.40
NZDJPY,20251212,191100,90.40,90.40,90.39,90.39
NZDJPY,20251212,191200,90.39,90.39,90.39,90.39
NZDJPY,20251212,191300,90.40,90.45,90.40,90.45
NZDJPY,20251212,191400,90.46,90.46,90.42,90.42
NZDJPY,20251212,191500,90.41,90.41,90.41,90.41
NZDJPY,20251212,191600,90.42,90.43,90.42,90.43
NZDJPY,20251212,191700,90.43,90.43,90.43,90.43
NZDJPY,20251212,191800,90.43,90.43,90.43,90.43
NZDJPY,20251212,191900,90.42,90.42,90.42,90.42
NZDJPY,20251212,192000,90.42,90.43,90.42,90.43
NZDJPY,20251212,192100,90.42,90.42,90.42,90.42
NZDJPY,20251212,192200,90.43,90.43,90.43,90.43
NZDJPY,20251212,192300,90.42,90.42,90.41,90.41
NZDJPY,20251212,192400,90.42,90.42,90.42,90.42
NZDJPY,20251212,192500,90.42,90.42,90.42,90.42
NZDJPY,20251212,192600,90.42,90.42,90.41,90.42
NZDJPY,20251212,192700,90.42,90.42,90.42,90.42
NZDJPY,20251212,192800,90.42,90.42,90.42,90.42
NZDJPY,20251212,192900,90.42,90.42,90.42,90.42
NZDJPY,20251212,193000,90.41,90.41,90.40,90.40
NZDJPY,20251212,193100,90.41,90.41,90.41,90.41
NZDJPY,20251212,193200,90.40,90.40,90.40,90.40
NZDJPY,20251212,193300,90.40,90.41,90.40,90.41
NZDJPY,20251212,193400,90.41,90.41,90.40,90.40
NZDJPY,20251212,193500,90.40,90.40,90.40,90.40
NZDJPY,20251212,193600,90.40,90.40,90.40,90.40
NZDJPY,20251212,193700,90.41,90.41,90.41,90.41
NZDJPY,20251212,193800,90.40,90.40,90.40,90.40
NZDJPY,20251212,193900,90.40,90.41,90.40,90.41
NZDJPY,20251212,194000,90.41,90.41,90.41,90.41
NZDJPY,20251212,194100,90.42,90.42,90.42,90.42
NZDJPY,20251212,194200,90.42,90.42,90.41,90.41
NZDJPY,20251212,194300,90.41,90.41,90.41,90.41
NZDJPY,20251212,194400,90.40,90.40,90.40,90.40
NZDJPY,20251212,194500,90.40,90.40,90.40,90.40
NZDJPY,20251212,194600,90.40,90.40,90.40,90.40
NZDJPY,20251212,194700,90.40,90.40,90.40,90.40
NZDJPY,20251212,194800,90.40,90.40,90.40,90.40
NZDJPY,20251212,194900,90.40,90.40,90.40,90.40
NZDJPY,20251212,195000,90.40,90.40,90.40,90.40
NZDJPY,20251212,195100,90.40,90.40,90.40,90.40
NZDJPY,20251212,195200,90.40,90.41,90.40,90.41
NZDJPY,20251212,195300,90.41,90.41,90.41,90.41
NZDJPY,20251212,195400,90.41,90.41,90.41,90.41
NZDJPY,20251212,195500,90.40,90.40,90.40,90.40
NZDJPY,20251212,195600,90.40,90.40,90.40,90.40
NZDJPY,20251212,195700,90.40,90.41,90.40,90.41
NZDJPY,20251212,195800,90.40,90.40,90.38,90.38
NZDJPY,20251212,195900,90.37,90.38,90.37,90.38
NZDJPY,20251212,200000,90.38,90.38,90.38,90.38
NZDJPY,20251212,200100,90.37,90.38,90.37,90.38
NZDJPY,20251212,200200,90.38,90.38,90.35,90.35
NZDJPY,20251212,200300,90.34,90.35,90.34,90.35
NZDJPY,20251212,200400,90.34,90.36,90.34,90.36
NZDJPY,20251212,200500,90.37,90.38,90.37,90.37
NZDJPY,20251212,200600,90.37,90.37,90.37,90.37
NZDJPY,20251212,200700,90.37,90.37,90.37,90.37
NZDJPY,20251212,200800,90.37,90.37,90.37,90.37
NZDJPY,20251212,200900,90.35,90.36,90.35,90.36
NZDJPY,20251212,201000,90.36,90.36,90.36,90.36
NZDJPY,20251212,201100,90.36,90.37,90.36,90.37
NZDJPY,20251212,201200,90.36,90.36,90.36,90.36
NZDJPY,20251212,201300,90.35,90.35,90.35,90.35
NZDJPY,20251212,201400,90.35,90.35,90.35,90.35
NZDJPY,20251212,201500,90.35,90.35,90.35,90.35
NZDJPY,20251212,201600,90.36,90.36,90.36,90.36
NZDJPY,20251212,201700,90.36,90.37,90.36,90.37
NZDJPY,20251212,201800,90.37,90.37,90.37,90.37
NZDJPY,20251212,201900,90.37,90.37,90.37,90.37
NZDJPY,20251212,202000,90.37,90.37,90.37,90.37
NZDJPY,20251212,202100,90.38,90.39,90.38,90.39
NZDJPY,20251212,202200,90.38,90.38,90.38,90.38
NZDJPY,20251212,202300,90.38,90.38,90.38,90.38
NZDJPY,20251212,202400,90.38,90.38,90.38,90.38
NZDJPY,20251212,202500,90.38,90.38,90.38,90.38
NZDJPY,20251212,202600,90.38,90.38,90.38,90.38
NZDJPY,20251212,202700,90.38,90.38,90.38,90.38
NZDJPY,20251212,202800,90.38,90.38,90.38,90.38
NZDJPY,20251212,202900,90.39,90.39,90.39,90.39
NZDJPY,20251212,203000,90.39,90.40,90.38,90.40
NZDJPY,20251212,203100,90.41,90.41,90.40,90.40
NZDJPY,20251212,203200,90.40,90.40,90.40,90.40
NZDJPY,20251212,203300,90.40,90.40,90.40,90.40
NZDJPY,20251212,203400,90.41,90.42,90.41,90.42
NZDJPY,20251212,203500,90.42,90.42,90.41,90.41
NZDJPY,20251212,203600,90.41,90.41,90.41,90.41
NZDJPY,20251212,203700,90.42,90.42,90.42,90.42
NZDJPY,20251212,203800,90.42,90.42,90.41,90.41
NZDJPY,20251212,203900,90.40,90.41,90.40,90.40
NZDJPY,20251212,204000,90.41,90.41,90.40,90.40
NZDJPY,20251212,204100,90.41,90.41,90.41,90.41
NZDJPY,20251212,204200,90.42,90.43,90.42,90.43
NZDJPY,20251212,204300,90.43,90.43,90.43,90.43
NZDJPY,20251212,204400,90.42,90.42,90.42,90.42
NZDJPY,20251212,204500,90.42,90.42,90.42,90.42
NZDJPY,20251212,204600,90.42,90.42,90.42,90.42
NZDJPY,20251212,204700,90.42,90.42,90.41,90.41
NZDJPY,20251212,204800,90.41,90.41,90.41,90.41
NZDJPY,20251212,204900,90.42,90.42,90.42,90.42
NZDJPY,20251212,205000,90.42,90.42,90.42,90.42
NZDJPY,20251212,205100,90.42,90.42,90.41,90.42
NZDJPY,20251212,205200,90.43,90.43,90.43,90.43
NZDJPY,20251212,205300,90.43,90.43,90.43,90.43
NZDJPY,20251212,205400,90.43,90.43,90.43,90.43
NZDJPY,20251212,205500,90.42,90.43,90.42,90.43
NZDJPY,20251212,205600,90.43,90.43,90.43,90.43
NZDJPY,20251212,205700,90.43,90.44,90.43,90.44
NZDJPY,20251212,205800,90.44,90.44,90.44,90.44
NZDJPY,20251212,205900,90.44,90.44,90.44,90.44
NZDJPY,20251212,210000,90.43,90.43,90.43,90.43
NZDJPY,20251212,210100,90.44,90.45,90.43,90.43
NZDJPY,20251212,210200,90.43,90.43,90.43,90.43
NZDJPY,20251212,210300,90.43,90.43,90.43,90.43
NZDJPY,20251212,210400,90.43,90.43,90.43,90.43
NZDJPY,20251212,210500,90.43,90.44,90.43,90.44
NZDJPY,20251212,210600,90.44,90.45,90.44,90.45
NZDJPY,20251212,210700,90.44,90.44,90.44,90.44
NZDJPY,20251212,210800,90.44,90.45,90.44,90.45
NZDJPY,20251212,210900,90.44,90.44,90.44,90.44
NZDJPY,20251212,211000,90.44,90.44,90.44,90.44
NZDJPY,20251212,211100,90.43,90.44,90.43,90.44
NZDJPY,20251212,211200,90.45,90.46,90.45,90.46
NZDJPY,20251212,211300,90.46,90.46,90.45,90.45
NZDJPY,20251212,211400,90.44,90.44,90.43,90.43
NZDJPY,20251212,211500,90.43,90.43,90.43,90.43
NZDJPY,20251212,211600,90.43,90.43,90.42,90.42
NZDJPY,20251212,211700,90.43,90.43,90.43,90.43
NZDJPY,20251212,211800,90.43,90.43,90.43,90.43
NZDJPY,20251212,211900,90.43,90.43,90.42,90.42
NZDJPY,20251212,212000,90.41,90.41,90.41,90.41
NZDJPY,20251212,212100,90.42,90.42,90.42,90.42
NZDJPY,20251212,212200,90.42,90.42,90.41,90.41
NZDJPY,20251212,212300,90.40,90.40,90.40,90.40
NZDJPY,20251212,212400,90.40,90.40,90.40,90.40
NZDJPY,20251212,212500,90.40,90.40,90.40,90.40
NZDJPY,20251212,212600,90.40,90.40,90.40,90.40
NZDJPY,20251212,212700,90.40,90.40,90.39,90.39
NZDJPY,20251212,212800,90.39,90.39,90.39,90.39
NZDJPY,20251212,212900,90.40,90.40,90.39,90.39
NZDJPY,20251212,213000,90.39,90.39,90.39,90.39
NZDJPY,20251212,213100,90.40,90.40,90.40,90.40
NZDJPY,20251212,213200,90.40,90.40,90.38,90.38
NZDJPY,20251212,213300,90.37,90.37,90.37,90.37
NZDJPY,20251212,213400,90.38,90.38,90.38,90.38
NZDJPY,20251212,213500,90.38,90.38,90.37,90.37
NZDJPY,20251212,213600,90.38,90.39,90.38,90.39
NZDJPY,20251212,213700,90.39,90.39,90.39,90.39
NZDJPY,20251212,213800,90.39,90.39,90.38,90.38
NZDJPY,20251212,213900,90.38,90.38,90.38,90.38
NZDJPY,20251212,214000,90.38,90.38,90.38,90.38
NZDJPY,20251212,214100,90.39,90.39,90.39,90.39
NZDJPY,20251212,214200,90.39,90.39,90.39,90.39
NZDJPY,20251212,214300,90.38,90.40,90.38,90.40
NZDJPY,20251212,214400,90.39,90.40,90.39,90.40
NZDJPY,20251212,214500,90.40,90.40,90.40,90.40
NZDJPY,20251212,214600,90.39,90.42,90.39,90.42
NZDJPY,20251212,214700,90.41,90.42,90.41,90.42
NZDJPY,20251212,214800,90.42,90.42,90.41,90.41
NZDJPY,20251212,214900,90.41,90.41,90.41,90.41
NZDJPY,20251212,215000,90.42,90.43,90.41,90.41
NZDJPY,20251212,215100,90.42,90.42,90.41,90.42
NZDJPY,20251212,215200,90.42,90.42,90.42,90.42
NZDJPY,20251212,215300,90.41,90.42,90.41,90.42
NZDJPY,20251212,215400,90.41,90.41,90.40,90.40
NZDJPY,20251212,215500,90.41,90.41,90.39,90.39
NZDJPY,20251212,215600,90.39,90.39,90.39,90.39
NZDJPY,20251212,215700,90.40,90.40,90.39,90.39
NZDJPY,20251212,215800,90.38,90.38,90.38,90.38
NZDJPY,20251212,215900,90.39,90.39,90.38,90.39
NZDJPY,20251212,220000,90.38,90.41,90.38,90.41
NZDJPY,20251212,220100,90.41,90.41,90.41,90.41
NZDJPY,20251212,220200,90.41,90.41,90.41,90.41
NZDJPY,20251212,220300,90.42,90.43,90.42,90.43
NZDJPY,20251212,220400,90.43,90.43,90.43,90.43
NZDJPY,20251212,220500,90.43,90.43,90.43,90.43
NZDJPY,20251212,220600,90.42,90.42,90.42,90.42
NZDJPY,20251212,220700,90.42,90.43,90.42,90.42
NZDJPY,20251212,220800,90.43,90.43,90.43,90.43
NZDJPY,20251212,220900,90.43,90.43,90.43,90.43
NZDJPY,20251212,221000,90.43,90.43,90.43,90.43
NZDJPY,20251212,221100,90.43,90.43,90.43,90.43
NZDJPY,20251212,221200,90.43,90.43,90.43,90.43
NZDJPY,20251212,221300,90.42,90.42,90.42,90.42
NZDJPY,20251212,221400,90.42,90.42,90.42,90.42
NZDJPY,20251212,221500,90.42,90.42,90.42,90.42
NZDJPY,20251212,221600,90.42,90.43,90.42,90.43
NZDJPY,20251212,221700,90.43,90.43,90.43,90.43
NZDJPY,20251212,221800,90.43,90.43,90.43,90.43
NZDJPY,20251212,221900,90.42,90.42,90.42,90.42
NZDJPY,20251212,222000,90.42,90.42,90.42,90.42
NZDJPY,20251212,222100,90.43,90.43,90.43,90.43
NZDJPY,20251212,222200,90.43,90.43,90.42,90.42
NZDJPY,20251212,222300,90.42,90.42,90.42,90.42
NZDJPY,20251212,222400,90.42,90.42,90.42,90.42
NZDJPY,20251212,222500,90.42,90.43,90.42,90.43
NZDJPY,20251212,222600,90.43,90.43,90.43,90.43
NZDJPY,20251212,222700,90.43,90.43,90.43,90.43
NZDJPY,20251212,222800,90.43,90.43,90.43,90.43
NZDJPY,20251212,222900,90.43,90.43,90.43,90.43
NZDJPY,20251212,223000,90.43,90.43,90.43,90.43
NZDJPY,20251212,223100,90.44,90.44,90.44,90.44
NZDJPY,20251212,223200,90.44,90.44,90.43,90.43
NZDJPY,20251212,223300,90.44,90.44,90.44,90.44
NZDJPY,20251212,223400,90.44,90.45,90.44,90.45
NZDJPY,20251212,223500,90.45,90.45,90.45,90.45
NZDJPY,20251212,223600,90.44,90.44,90.40,90.40
NZDJPY,20251212,223700,90.40,90.40,90.40,90.40
NZDJPY,20251212,223800,90.40,90.40,90.40,90.40
NZDJPY,20251212,223900,90.40,90.40,90.40,90.40
NZDJPY,20251212,224000,90.40,90.40,90.40,90.40
NZDJPY,20251212,224100,90.40,90.40,90.40,90.40
NZDJPY,20251212,224200,90.40,90.40,90.40,90.40
NZDJPY,20251212,224300,90.40,90.40,90.40,90.40
NZDJPY,20251212,224400,90.40,90.40,90.40,90.40
NZDJPY,20251212,224500,90.41,90.41,90.40,90.40
NZDJPY,20251212,224600,90.40,90.40,90.40,90.40
NZDJPY,20251212,224700,90.41,90.41,90.40,90.41
NZDJPY,20251212,224800,90.41,90.41,90.41,90.41
NZDJPY,20251212,224900,90.40,90.41,90.40,90.40
NZDJPY,20251212,225000,90.40,90.40,90.40,90.40
NZDJPY,20251212,225100,90.40,90.41,90.40,90.41
NZDJPY,20251212,225200,90.42,90.42,90.42,90.42
NZDJPY,20251212,225300,90.42,90.42,90.41,90.41
NZDJPY,20251212,225400,90.41,90.41,90.41,90.41
NZDJPY,20251212,225500,90.41,90.41,90.41,90.41
NZDJPY,20251212,225600,90.40,90.40,90.40,90.40
NZDJPY,20251212,225700,90.41,90.41,90.41,90.41
NZDJPY,20251212,225800,90.41,90.41,90.41,90.41
NZDJPY,20251212,225900,90.40,90.42,90.40,90.41
XAUUSD,20251212,000100,4281.3,4282.3,4281.3,4281.6
XAUUSD,20251212,000200,4281.9,4282.5,4281.7,4282.5
XAUUSD,20251212,000300,4282.4,4283.2,4282.4,4282.8
XAUUSD,20251212,000400,4282.7,4282.9,4282.7,4282.7
XAUUSD,20251212,000500,4282.7,4282.8,4282.7,4282.8
XAUUSD,20251212,000600,4282.7,4282.7,4282.3,4282.3
XAUUSD,20251212,000700,4282.2,4282.2,4281.7,4282.0
XAUUSD,20251212,000800,4281.9,4282.7,4281.8,4282.4
XAUUSD,20251212,000900,4282.2,4282.2,4281.4,4281.7
XAUUSD,20251212,001000,4281.8,4281.8,4281.6,4281.7
XAUUSD,20251212,001100,4281.8,4282.6,4281.5,4282.6
XAUUSD,20251212,001200,4282.5,4282.6,4281.9,4281.9
XAUUSD,20251212,001300,4281.8,4281.8,4281.3,4281.8
XAUUSD,20251212,001400,4281.9,4282.5,4281.9,4282.3
XAUUSD,20251212,001500,4282.2,4282.2,4281.6,4281.6
XAUUSD,20251212,001600,4281.5,4281.7,4281.2,4281.6
XAUUSD,20251212,001700,4281.5,4281.5,4280.4,4280.4
XAUUSD,20251212,001800,4280.5,4281.5,4280.5,4281.5
XAUUSD,20251212,001900,4281.6,4282.7,4281.6,4282.4
XAUUSD,20251212,002000,4282.5,4282.6,4281.2,4281.2
XAUUSD,20251212,002100,4281.1,4281.1,4279.7,4279.8
XAUUSD,20251212,002200,4279.5,4280.1,4279.3,4279.9
XAUUSD,20251212,002300,4280.0,4280.1,4279.6,4279.9
XAUUSD,20251212,002400,4279.8,4279.8,4278.5,4278.5
XAUUSD,20251212,002500,4278.7,4278.8,4278.3,4278.4
XAUUSD,20251212,002600,4278.5,4278.8,4278.4,4278.4
XAUUSD,20251212,002700,4278.0,4278.0,4277.5,4277.7
XAUUSD,20251212,002800,4277.8,4278.6,4277.8,4278.6
XAUUSD,20251212,002900,4278.4,4278.7,4278.2,4278.2
XAUUSD,20251212,003000,4278.3,4279.6,4278.3,4279.6
XAUUSD,20251212,003100,4279.8,4281.0,4279.4,4280.6
XAUUSD,20251212,003200,4280.8,4280.9,4278.9,4279.0
XAUUSD,20251212,003300,4279.1,4279.7,4279.1,4279.6
XAUUSD,20251212,003400,4279.2,4279.2,4278.4,4278.5
XAUUSD,20251212,003500,4278.4,4278.4,4277.1,4277.2
XAUUSD,20251212,003600,4277.1,4277.4,4276.8,4276.9
XAUUSD,20251212,003700,4277.0,4277.1,4276.3,4276.4
XAUUSD,20251212,003800,4276.3,4276.8,4275.6,4275.6
XAUUSD,20251212,003900,4275.5,4276.2,4275.5,4276.1
XAUUSD,20251212,004000,4275.9,4276.0,4273.6,4275.9
XAUUSD,20251212,004100,4275.8,4275.8,4272.7,4273.2
XAUUSD,20251212,004200,4273.8,4274.8,4273.3,4274.0
XAUUSD,20251212,004300,4273.9,4273.9,4272.9,4273.7
XAUUSD,20251212,004400,4273.8,4275.4,4273.8,4275.4
XAUUSD,20251212,004500,4275.5,4276.0,4274.8,4275.3
XAUUSD,20251212,004600,4275.4,4277.6,4275.4,4276.8
XAUUSD,20251212,004700,4276.7,4277.0,4275.6,4275.8
XAUUSD,20251212,004800,4276.0,4277.1,4276.0,4276.4
XAUUSD,20251212,004900,4276.5,4276.6,4275.6,4276.4
XAUUSD,20251212,005000,4276.3,4276.4,4275.0,4275.2
XAUUSD,20251212,005100,4275.0,4275.5,4274.4,4275.4
XAUUSD,20251212,005200,4275.3,4275.3,4274.1,4274.3
XAUUSD,20251212,005300,4274.6,4277.1,4274.6,4276.9
XAUUSD,20251212,005400,4277.0,4277.3,4276.7,4276.9
XAUUSD,20251212,005500,4277.0,4277.4,4276.9,4277.4
XAUUSD,20251212,005600,4277.3,4277.3,4275.8,4275.9
XAUUSD,20251212,005700,4276.0,4276.0,4274.3,4274.3
XAUUSD,20251212,005800,4274.4,4274.8,4273.7,4274.5
XAUUSD,20251212,005900,4274.6,4275.1,4274.0,4275.1
XAUUSD,20251212,010000,4275.0,4276.0,4274.3,4276.0
XAUUSD,20251212,010100,4276.2,4277.7,4276.1,4276.8
XAUUSD,20251212,010200,4276.9,4276.9,4274.8,4275.2
XAUUSD,20251212,010300,4275.5,4275.8,4274.1,4274.1
XAUUSD,20251212,010400,4273.9,4275.0,4273.7,4274.7
XAUUSD,20251212,010500,4274.4,4274.8,4274.3,4274.5
XAUUSD,20251212,010600,4274.6,4274.8,4273.8,4274.3
XAUUSD,20251212,010700,4274.4,4276.2,4274.4,4276.2
XAUUSD,20251212,010800,4276.1,4276.3,4274.9,4275.3
XAUUSD,20251212,010900,4275.1,4275.2,4274.3,4274.8
XAUUSD,20251212,011000,4274.9,4275.0,4274.0,4274.0
XAUUSD,20251212,011100,4274.1,4274.6,4273.6,4274.6
XAUUSD,20251212,011200,4274.5,4274.5,4273.6,4274.4
XAUUSD,20251212,011300,4274.6,4276.1,4274.5,4276.1
XAUUSD,20251212,011400,4276.0,4276.7,4275.7,4276.6
XAUUSD,20251212,011500,4276.7,4277.0,4276.1,4276.1
XAUUSD,20251212,011600,4276.2,4276.5,4275.5,4276.4
XAUUSD,20251212,011700,4276.3,4276.7,4275.9,4276.6
XAUUSD,20251212,011800,4276.5,4278.6,4276.5,4278.5
XAUUSD,20251212,011900,4278.4,4279.1,4278.3,4278.3
XAUUSD,20251212,012000,4277.9,4278.6,4277.1,4277.3
XAUUSD,20251212,012100,4277.4,4278.6,4277.4,4278.5
XAUUSD,20251212,012200,4278.3,4278.6,4277.9,4278.5
XAUUSD,20251212,012300,4278.0,4279.0,4277.2,4277.7
XAUUSD,20251212,012400,4278.3,4279.8,4277.9,4278.5
XAUUSD,20251212,012500,4278.6,4279.4,4278.3,4279.0
XAUUSD,20251212,012600,4279.4,4279.9,4277.7,4278.5
XAUUSD,20251212,012700,4278.4,4278.5,4277.5,4278.5
XAUUSD,20251212,012800,4278.6,4278.6,4277.4,4278.5
XAUUSD,20251212,012900,4278.3,4278.4,4277.6,4277.8
XAUUSD,20251212,013000,4277.9,4278.5,4277.9,4278.3
XAUUSD,20251212,013100,4278.2,4278.7,4277.7,4278.1
XAUUSD,20251212,013200,4278.0,4278.0,4277.3,4277.3
XAUUSD,20251212,013300,4277.2,4277.2,4276.8,4277.1
XAUUSD,20251212,013400,4277.0,4277.2,4276.7,4276.9
XAUUSD,20251212,013500,4276.8,4276.8,4276.4,4276.4
XAUUSD,20251212,013600,4276.5,4276.6,4275.5,4275.5
XAUUSD,20251212,013700,4275.6,4275.7,4274.3,4274.4
XAUUSD,20251212,013800,4274.3,4274.3,4273.7,4273.9
XAUUSD,20251212,013900,4274.3,4275.1,4274.1,4275.0
XAUUSD,20251212,014000,4275.1,4275.8,4275.1,4275.2
XAUUSD,20251212,014100,4275.1,4275.2,4274.6,4275.2
XAUUSD,20251212,014200,4275.3,4275.8,4275.3,4275.5
XAUUSD,20251212,014300,4275.4,4275.7,4275.3,4275.3
XAUUSD,20251212,014400,4275.4,4275.8,4275.4,4275.5
XAUUSD,20251212,014500,4275.6,4275.7,4275.3,4275.3
XAUUSD,20251212,014600,4275.2,4275.5,4275.1,4275.5
XAUUSD,20251212,014700,4275.6,4275.7,4275.0,4275.1
XAUUSD,20251212,014800,4275.0,4275.4,4274.8,4274.8
XAUUSD,20251212,014900,4274.7,4275.5,4274.7,4274.9
XAUUSD,20251212,015000,4275.0,4275.3,4274.8,4275.3
XAUUSD,20251212,015100,4275.2,4275.3,4274.0,4274.0
XAUUSD,20251212,015200,4273.9,4274.1,4273.2,4273.2
XAUUSD,20251212,015300,4273.3,4273.7,4272.7,4272.9
XAUUSD,20251212,015400,4273.0,4273.0,4271.7,4271.7
XAUUSD,20251212,015500,4271.6,4271.6,4268.7,4270.7
XAUUSD,20251212,015600,4270.6,4271.9,4270.6,4271.8
XAUUSD,20251212,015700,4271.7,4272.9,4271.6,4271.9
XAUUSD,20251212,015800,4271.8,4272.3,4271.5,4272.3
XAUUSD,20251212,015900,4272.7,4272.7,4271.4,4271.4
XAUUSD,20251212,020000,4271.3,4271.3,4269.1,4269.1
XAUUSD,20251212,020100,4269.4,4270.5,4267.0,4269.0
XAUUSD,20251212,020200,4269.4,4270.6,4269.1,4270.4
XAUUSD,20251212,020300,4270.7,4271.8,4268.8,4269.1
XAUUSD,20251212,020400,4269.2,4269.2,4267.3,4267.3
XAUUSD,20251212,020500,4267.2,4268.3,4266.4,4266.4
XAUUSD,20251212,020600,4267.1,4268.8,4266.5,4266.6
XAUUSD,20251212,020700,4266.7,4268.2,4266.3,4267.8
XAUUSD,20251212,020800,4267.9,4268.2,4266.2,4266.6
XAUUSD,20251212,020900,4266.4,4268.0,4266.4,4268.0
XAUUSD,20251212,021000,4268.1,4270.1,4268.1,4269.1
XAUUSD,20251212,021100,4269.2,4271.3,4269.2,4271.2
XAUUSD,20251212,021200,4271.1,4272.4,4271.1,4272.4
XAUUSD,20251212,021300,4272.5,4273.1,4271.5,4272.7
XAUUSD,20251212,021400,4272.9,4275.1,4272.9,4274.6
XAUUSD,20251212,021500,4274.5,4275.2,4273.9,4273.9
XAUUSD,20251212,021600,4274.7,4275.7,4273.8,4275.6
XAUUSD,20251212,021700,4275.7,4275.9,4274.4,4275.1
XAUUSD,20251212,021800,4275.2,4275.9,4275.2,4275.5
XAUUSD,20251212,021900,4275.6,4275.6,4272.9,4272.9
XAUUSD,20251212,022000,4273.0,4273.4,4270.6,4270.8
XAUUSD,20251212,022100,4270.9,4271.0,4268.6,4268.6
XAUUSD,20251212,022200,4268.3,4268.4,4266.3,4266.5
XAUUSD,20251212,022300,4266.8,4268.1,4266.7,4268.1
XAUUSD,20251212,022400,4268.2,4268.6,4266.9,4267.6
XAUUSD,20251212,022500,4267.7,4268.7,4267.4,4268.7
XAUUSD,20251212,022600,4268.6,4268.6,4267.4,4267.8
XAUUSD,20251212,022700,4267.7,4268.7,4266.6,4266.6
XAUUSD,20251212,022800,4266.7,4267.8,4266.7,4267.7
XAUUSD,20251212,022900,4267.4,4267.5,4264.5,4264.6
XAUUSD,20251212,023000,4264.7,4266.3,4264.7,4265.8
XAUUSD,20251212,023100,4265.9,4267.3,4265.9,4267.0
XAUUSD,20251212,023200,4266.8,4267.7,4266.1,4266.2
XAUUSD,20251212,023300,4266.1,4268.0,4266.1,4267.4
XAUUSD,20251212,023400,4267.3,4267.3,4265.5,4265.5
XAUUSD,20251212,023500,4265.6,4266.7,4265.0,4266.7
XAUUSD,20251212,023600,4266.8,4267.1,4266.3,4266.9
XAUUSD,20251212,023700,4267.0,4267.4,4266.1,4266.9
XAUUSD,20251212,023800,4266.7,4267.2,4266.4,4267.1
XAUUSD,20251212,023900,4267.0,4267.3,4265.0,4265.5
XAUUSD,20251212,024000,4265.4,4267.1,4265.2,4267.1
XAUUSD,20251212,024100,4267.0,4267.4,4266.4,4266.5
XAUUSD,20251212,024200,4266.4,4268.5,4266.4,4268.4
XAUUSD,20251212,024300,4268.2,4269.4,4268.2,4269.4
XAUUSD,20251212,024400,4269.2,4269.6,4268.3,4269.3
XAUUSD,20251212,024500,4269.2,4269.6,4268.7,4268.8
XAUUSD,20251212,024600,4268.7,4270.2,4268.7,4270.0
XAUUSD,20251212,024700,4270.2,4272.2,4270.2,4272.1
XAUUSD,20251212,024800,4272.2,4272.9,4271.6,4272.8
XAUUSD,20251212,024900,4272.9,4273.1,4271.9,4272.0
XAUUSD,20251212,025000,4272.2,4272.4,4271.4,4271.6
XAUUSD,20251212,025100,4271.5,4272.5,4271.4,4272.4
XAUUSD,20251212,025200,4271.8,4273.3,4271.7,4273.0
XAUUSD,20251212,025300,4273.1,4273.7,4271.9,4272.1
XAUUSD,20251212,025400,4272.0,4272.1,4269.7,4269.8
XAUUSD,20251212,025500,4269.7,4270.0,4268.5,4268.5
XAUUSD,20251212,025600,4268.7,4269.0,4268.0,4268.0
XAUUSD,20251212,025700,4267.9,4269.3,4267.9,4269.3
XAUUSD,20251212,025800,4269.4,4269.6,4269.0,4269.3
XAUUSD,20251212,025900,4269.4,4271.2,4269.4,4270.4
XAUUSD,20251212,030000,4270.6,4271.4,4270.6,4271.0
XAUUSD,20251212,030100,4270.8,4272.1,4270.6,4271.7
XAUUSD,20251212,030200,4271.8,4273.3,4271.8,4271.9
XAUUSD,20251212,030300,4271.8,4272.5,4271.5,4272.2
XAUUSD,20251212,030400,4272.3,4272.4,4270.6,4270.9
XAUUSD,20251212,030500,4271.2,4271.3,4270.3,4270.3
XAUUSD,20251212,030600,4270.5,4271.4,4270.4,4271.4
XAUUSD,20251212,030700,4271.5,4272.4,4271.5,4272.2
XAUUSD,20251212,030800,4272.4,4273.6,4272.1,4273.6
XAUUSD,20251212,030900,4273.5,4273.5,4272.8,4273.1
XAUUSD,20251212,031000,4273.2,4274.7,4273.1,4274.6
XAUUSD,20251212,031100,4274.7,4275.4,4274.3,4275.3
XAUUSD,20251212,031200,4275.2,4275.4,4274.5,4275.2
XAUUSD,20251212,031300,4275.1,4276.4,4274.8,4274.8
XAUUSD,20251212,031400,4274.5,4275.2,4274.3,4274.6
XAUUSD,20251212,031500,4274.4,4275.3,4274.3,4275.3
XAUUSD,20251212,031600,4275.2,4276.4,4274.5,4276.4
XAUUSD,20251212,031700,4276.3,4276.5,4275.4,4275.7
XAUUSD,20251212,031800,4275.6,4275.6,4274.7,4274.9
XAUUSD,20251212,031900,4274.8,4275.3,4274.1,4275.3
XAUUSD,20251212,032000,4275.4,4275.5,4274.9,4274.9
XAUUSD,20251212,032100,4274.8,4275.0,4274.4,4275.0
XAUUSD,20251212,032200,4274.9,4274.9,4274.5,4274.6
XAUUSD,20251212,032300,4274.4,4274.7,4274.1,4274.2
XAUUSD,20251212,032400,4274.6,4274.7,4274.5,4274.6
XAUUSD,20251212,032500,4274.5,4274.6,4274.0,4274.0
XAUUSD,20251212,032600,4274.1,4274.4,4274.1,4274.2
XAUUSD,20251212,032700,4274.3,4274.5,4273.2,4273.2
XAUUSD,20251212,032800,4273.1,4273.1,4272.1,4273.1
XAUUSD,20251212,032900,4273.0,4273.7,4272.7,4273.1
XAUUSD,20251212,033000,4273.2,4273.4,4272.7,4273.2
XAUUSD,20251212,033100,4273.5,4275.8,4273.3,4275.4
XAUUSD,20251212,033200,4275.5,4275.5,4274.3,4274.6
XAUUSD,20251212,033300,4274.7,4275.3,4273.9,4274.5
XAUUSD,20251212,033400,4274.6,4276.3,4274.5,4276.2
XAUUSD,20251212,033500,4276.1,4276.3,4274.8,4275.1
XAUUSD,20251212,033600,4275.2,4275.3,4273.1,4273.8
XAUUSD,20251212,033700,4273.7,4275.8,4273.6,4275.8
XAUUSD,20251212,033800,4275.9,4276.6,4275.6,4276.2
XAUUSD,20251212,033900,4276.1,4276.1,4275.3,4275.4
XAUUSD,20251212,034000,4275.3,4275.4,4274.5,4274.9
XAUUSD,20251212,034100,4275.0,4275.9,4275.0,4275.4
XAUUSD,20251212,034200,4275.5,4276.2,4274.3,4274.3
XAUUSD,20251212,034300,4274.1,4274.8,4274.0,4274.4
XAUUSD,20251212,034400,4274.3,4274.4,4273.5,4273.5
XAUUSD,20251212,034500,4273.4,4274.6,4273.4,4274.4
XAUUSD,20251212,034600,4274.3,4274.3,4272.6,4272.8
XAUUSD,20251212,034700,4272.7,4272.7,4271.0,4271.0
XAUUSD,20251212,034800,4271.1,4271.5,4270.4,4271.0
XAUUSD,20251212,034900,4270.8,4271.0,4269.9,4270.1
XAUUSD,20251212,035000,4269.9,4271.2,4269.8,4271.0
XAUUSD,20251212,035100,4270.9,4271.7,4270.8,4270.9
XAUUSD,20251212,035200,4271.0,4271.2,4270.8,4271.1
XAUUSD,20251212,035300,4271.4,4272.7,4271.4,4272.0
XAUUSD,20251212,035400,4272.1,4273.1,4272.0,4273.1
XAUUSD,20251212,035500,4273.0,4273.0,4271.2,4271.3
XAUUSD,20251212,035600,4271.2,4272.1,4271.2,4272.0
XAUUSD,20251212,035700,4271.8,4272.2,4270.9,4271.1
XAUUSD,20251212,035800,4271.3,4271.3,4270.2,4270.3
XAUUSD,20251212,035900,4270.2,4270.3,4269.3,4269.6
XAUUSD,20251212,040000,4269.5,4270.5,4269.5,4270.3
XAUUSD,20251212,040100,4270.2,4271.4,4270.2,4271.1
XAUUSD,20251212,040200,4271.2,4271.4,4270.3,4270.6
XAUUSD,20251212,040300,4271.1,4271.2,4269.9,4270.0
XAUUSD,20251212,040400,4270.1,4271.0,4269.8,4271.0
XAUUSD,20251212,040500,4271.1,4271.2,4270.1,4271.2
XAUUSD,20251212,040600,4271.3,4272.8,4271.1,4272.8
XAUUSD,20251212,040700,4273.0,4273.5,4273.0,4273.2
XAUUSD,20251212,040800,4273.1,4273.5,4272.6,4273.5
XAUUSD,20251212,040900,4273.4,4274.3,4273.4,4274.2
XAUUSD,20251212,041000,4273.6,4273.6,4272.7,4272.9
XAUUSD,20251212,041100,4273.0,4273.0,4270.9,4271.1
XAUUSD,20251212,041200,4271.3,4272.1,4271.2,4272.0
XAUUSD,20251212,041300,4271.9,4273.3,4271.6,4273.2
XAUUSD,20251212,041400,4273.3,4273.9,4273.3,4273.5
XAUUSD,20251212,041500,4273.6,4274.0,4273.4,4273.4
XAUUSD,20251212,041600,4273.3,4273.3,4271.8,4271.9
XAUUSD,20251212,041700,4272.0,4272.4,4271.5,4271.6
XAUUSD,20251212,041800,4271.5,4272.2,4270.9,4270.9
XAUUSD,20251212,041900,4270.8,4270.8,4269.9,4270.2
XAUUSD,20251212,042000,4269.8,4269.8,4268.9,4268.9
XAUUSD,20251212,042100,4269.2,4269.8,4268.7,4269.5
XAUUSD,20251212,042200,4269.4,4270.3,4269.4,4270.2
XAUUSD,20251212,042300,4270.0,4270.7,4269.2,4270.5
XAUUSD,20251212,042400,4270.6,4271.2,4270.5,4270.8
XAUUSD,20251212,042500,4270.7,4270.7,4270.2,4270.4
XAUUSD,20251212,042600,4270.5,4271.0,4270.1,4270.5
XAUUSD,20251212,042700,4270.4,4270.4,4269.7,4270.2
XAUUSD,20251212,042800,4270.3,4270.4,4270.0,4270.1
XAUUSD,20251212,042900,4270.0,4270.1,4269.8,4269.8
XAUUSD,20251212,043000,4269.2,4269.8,4269.0,4269.8
XAUUSD,20251212,043100,4269.9,4270.5,4269.7,4270.0
XAUUSD,20251212,043200,4270.1,4271.1,4270.0,4270.5
XAUUSD,20251212,043300,4270.6,4270.6,4269.8,4269.9
XAUUSD,20251212,043400,4269.8,4269.8,4268.9,4269.3
XAUUSD,20251212,043500,4269.4,4269.6,4269.1,4269.5
XAUUSD,20251212,043600,4269.4,4270.5,4269.4,4270.5
XAUUSD,20251212,043700,4270.7,4271.3,4270.7,4271.3
XAUUSD,20251212,043800,4271.2,4271.2,4270.5,4271.0
XAUUSD,20251212,043900,4270.9,4271.6,4270.5,4271.6
XAUUSD,20251212,044000,4271.5,4272.0,4271.5,4271.8
XAUUSD,20251212,044100,4271.7,4271.7,4271.2,4271.6
XAUUSD,20251212,044200,4271.7,4272.2,4271.6,4271.9
XAUUSD,20251212,044300,4272.3,4272.3,4271.1,4271.1
XAUUSD,20251212,044400,4271.2,4271.8,4271.2,4271.6
XAUUSD,20251212,044500,4271.7,4271.9,4271.5,4271.8
XAUUSD,20251212,044600,4271.7,4271.7,4271.1,4271.6
XAUUSD,20251212,044700,4271.7,4272.7,4271.7,4272.5
XAUUSD,20251212,044800,4272.6,4272.6,4272.2,4272.3
XAUUSD,20251212,044900,4272.1,4272.1,4270.9,4271.5
XAUUSD,20251212,045000,4271.4,4271.7,4271.2,4271.6
XAUUSD,20251212,045100,4271.7,4272.3,4271.5,4272.2
XAUUSD,20251212,045200,4272.1,4272.1,4271.2,4271.2
XAUUSD,20251212,045300,4271.1,4271.5,4270.6,4271.1
XAUUSD,20251212,045400,4271.2,4271.7,4271.2,4271.5
XAUUSD,20251212,045500,4271.1,4271.1,4270.6,4271.1
XAUUSD,20251212,045600,4271.2,4271.5,4271.2,4271.5
XAUUSD,20251212,045700,4271.6,4271.8,4270.5,4270.7
XAUUSD,20251212,045800,4270.6,4270.9,4270.4,4270.9
XAUUSD,20251212,045900,4270.8,4270.8,4270.6,4270.7
XAUUSD,20251212,050000,4270.8,4270.8,4270.4,4270.5
XAUUSD,20251212,050100,4270.4,4270.7,4270.4,4270.5
XAUUSD,20251212,050200,4270.4,4270.5,4269.4,4269.8
XAUUSD,20251212,050300,4269.7,4270.0,4269.1,4270.0
XAUUSD,20251212,050400,4270.1,4270.4,4270.1,4270.1
XAUUSD,20251212,050500,4270.0,4270.0,4269.2,4269.8
XAUUSD,20251212,050600,4269.7,4270.0,4268.8,4268.8
XAUUSD,20251212,050700,4268.9,4269.9,4268.9,4269.4
XAUUSD,20251212,050800,4269.3,4269.8,4269.3,4269.5
XAUUSD,20251212,050900,4269.6,4270.0,4269.4,4269.4
XAUUSD,20251212,051000,4269.5,4269.9,4269.4,4269.9
XAUUSD,20251212,051100,4270.0,4270.0,4269.6,4269.6
XAUUSD,20251212,051200,4269.5,4269.9,4269.5,4269.7
XAUUSD,20251212,051300,4269.6,4269.7,4268.7,4268.8
XAUUSD,20251212,051400,4268.9,4269.0,4268.2,4268.2
XAUUSD,20251212,051500,4268.1,4268.5,4268.1,4268.5
XAUUSD,20251212,051600,4268.7,4268.8,4268.1,4268.2
XAUUSD,20251212,051700,4268.1,4268.4,4267.0,4267.5
XAUUSD,20251212,051800,4267.4,4267.4,4266.7,4267.4
XAUUSD,20251212,051900,4267.5,4267.9,4267.5,4267.6
XAUUSD,20251212,052000,4267.5,4268.0,4267.3,4267.9
XAUUSD,20251212,052100,4268.0,4268.2,4267.3,4268.1
XAUUSD,20251212,052200,4268.6,4269.0,4267.7,4267.7
XAUUSD,20251212,052300,4267.6,4267.9,4267.0,4267.8
XAUUSD,20251212,052400,4267.7,4268.3,4267.2,4267.7
XAUUSD,20251212,052500,4267.8,4268.3,4267.6,4267.8
XAUUSD,20251212,052600,4267.7,4268.1,4267.4,4268.1
XAUUSD,20251212,052700,4268.0,4268.1,4267.6,4268.1
XAUUSD,20251212,052800,4268.2,4268.3,4268.1,4268.3
XAUUSD,20251212,052900,4268.2,4268.3,4268.0,4268.0
XAUUSD,20251212,053000,4268.1,4268.2,4268.0,4268.1
XAUUSD,20251212,053100,4268.2,4268.4,4268.0,4268.0
XAUUSD,20251212,053200,4267.7,4267.7,4266.8,4267.1
XAUUSD,20251212,053300,4267.0,4267.1,4266.7,4266.7
XAUUSD,20251212,053400,4266.6,4266.9,4266.6,4266.7
XAUUSD,20251212,053500,4266.6,4266.6,4266.1,4266.2
XAUUSD,20251212,053600,4266.3,4267.4,4266.2,4267.3
XAUUSD,20251212,053700,4267.4,4267.6,4266.7,4266.7
XAUUSD,20251212,053800,4266.6,4266.8,4266.5,4266.7
XAUUSD,20251212,053900,4266.8,4267.0,4266.5,4266.7
XAUUSD,20251212,054000,4266.8,4267.6,4266.8,4267.5
XAUUSD,20251212,054100,4267.4,4267.6,4267.3,4267.3
XAUUSD,20251212,054200,4267.4,4267.5,4267.2,4267.3
XAUUSD,20251212,054300,4267.4,4267.9,4267.4,4267.9
XAUUSD,20251212,054400,4268.0,4268.4,4267.2,4267.2
XAUUSD,20251212,054500,4267.1,4267.3,4267.0,4267.1
XAUUSD,20251212,054600,4267.2,4267.6,4267.2,4267.6
XAUUSD,20251212,054700,4267.7,4267.7,4266.9,4266.9
XAUUSD,20251212,054800,4267.0,4267.3,4267.0,4267.3
XAUUSD,20251212,054900,4267.2,4267.5,4267.2,4267.4
XAUUSD,20251212,055000,4267.5,4268.0,4267.4,4267.9
XAUUSD,20251212,055100,4268.0,4268.2,4267.2,4267.2
XAUUSD,20251212,055200,4267.3,4267.4,4267.2,4267.4
XAUUSD,20251212,055300,4267.3,4268.6,4267.3,4268.0
XAUUSD,20251212,055400,4268.1,4268.2,4267.9,4268.0
XAUUSD,20251212,055500,4268.1,4268.5,4268.1,4268.3
XAUUSD,20251212,055600,4268.2,4268.2,4267.3,4267.3
XAUUSD,20251212,055700,4267.2,4267.3,4267.0,4267.1
XAUUSD,20251212,055800,4267.0,4267.6,4266.8,4266.8
XAUUSD,20251212,055900,4266.9,4267.2,4266.4,4266.4
XAUUSD,20251212,060000,4266.5,4266.7,4266.3,4266.3
XAUUSD,20251212,060100,4266.2,4266.7,4266.0,4266.3
XAUUSD,20251212,060200,4266.2,4266.8,4266.2,4266.8
XAUUSD,20251212,060300,4266.9,4267.0,4266.4,4266.7
XAUUSD,20251212,060400,4266.6,4267.4,4266.6,4267.2
XAUUSD,20251212,060500,4267.3,4267.3,4266.9,4267.0
XAUUSD,20251212,060600,4267.1,4267.3,4266.6,4266.7
XAUUSD,20251212,060700,4266.8,4267.4,4266.8,4267.4
XAUUSD,20251212,060800,4267.5,4268.6,4267.5,4268.5
XAUUSD,20251212,060900,4268.4,4268.7,4267.9,4267.9
XAUUSD,20251212,061000,4267.8,4267.9,4267.6,4267.7
XAUUSD,20251212,061100,4267.8,4267.8,4267.5,4267.7
XAUUSD,20251212,061200,4267.6,4268.8,4267.5,4268.6
XAUUSD,20251212,061300,4268.7,4269.3,4267.5,4267.6
XAUUSD,20251212,061400,4267.5,4268.5,4267.3,4268.5
XAUUSD,20251212,061500,4268.6,4269.2,4268.2,4269.1
XAUUSD,20251212,061600,4269.0,4269.3,4268.6,4268.9
XAUUSD,20251212,061700,4269.0,4269.8,4269.0,4269.4
XAUUSD,20251212,061800,4269.3,4269.8,4269.2,4269.8
XAUUSD,20251212,061900,4269.7,4270.2,4269.7,4270.1
XAUUSD,20251212,062000,4270.2,4270.8,4270.2,4270.8
XAUUSD,20251212,062100,4270.9,4272.0,4270.9,4271.8
XAUUSD,20251212,062200,4271.9,4272.2,4271.8,4271.9
XAUUSD,20251212,062300,4272.0,4272.3,4271.8,4272.2
XAUUSD,20251212,062400,4272.1,4272.1,4271.5,4271.6
XAUUSD,20251212,062500,4271.4,4272.9,4271.0,4272.8
XAUUSD,20251212,062600,4272.9,4273.3,4272.3,4272.7
XAUUSD,20251212,062700,4272.8,4273.2,4272.1,4272.2
XAUUSD,20251212,062800,4272.3,4273.6,4272.3,4273.5
XAUUSD,20251212,062900,4273.6,4274.8,4273.4,4274.8
XAUUSD,20251212,063000,4274.9,4275.4,4274.0,4274.2
XAUUSD,20251212,063100,4274.3,4277.0,4274.3,4277.0
XAUUSD,20251212,063200,4277.1,4277.6,4276.5,4277.6
XAUUSD,20251212,063300,4277.4,4277.8,4276.0,4276.0
XAUUSD,20251212,063400,4275.9,4277.1,4275.8,4276.5
XAUUSD,20251212,063500,4276.4,4277.1,4276.3,4277.0
XAUUSD,20251212,063600,4277.1,4278.0,4277.0,4277.8
XAUUSD,20251212,063700,4277.7,4278.5,4277.7,4277.9
XAUUSD,20251212,063800,4277.8,4278.7,4277.6,4278.6
XAUUSD,20251212,063900,4278.7,4278.8,4278.2,4278.3
XAUUSD,20251212,064000,4278.4,4278.6,4277.8,4277.8
XAUUSD,20251212,064100,4277.7,4278.0,4276.6,4276.6
XAUUSD,20251212,064200,4276.7,4278.8,4276.7,4278.7
XAUUSD,20251212,064300,4278.6,4279.0,4278.2,4279.0
XAUUSD,20251212,064400,4278.9,4278.9,4278.3,4278.5
XAUUSD,20251212,064500,4278.4,4278.4,4277.5,4277.8
XAUUSD,20251212,064600,4277.7,4278.0,4277.3,4277.6
XAUUSD,20251212,064700,4277.7,4277.7,4276.7,4277.3
XAUUSD,20251212,064800,4276.7,4276.8,4276.2,4276.8
XAUUSD,20251212,064900,4276.9,4277.8,4276.9,4277.7
XAUUSD,20251212,065000,4277.8,4278.5,4277.7,4278.3
XAUUSD,20251212,065100,4278.2,4279.1,4278.2,4279.1
XAUUSD,20251212,065200,4278.9,4279.6,4278.7,4279.6
XAUUSD,20251212,065300,4279.5,4279.5,4278.8,4279.1
XAUUSD,20251212,065400,4279.0,4279.0,4278.0,4278.1
XAUUSD,20251212,065500,4278.2,4278.3,4277.8,4278.0
XAUUSD,20251212,065600,4277.9,4279.5,4277.7,4279.5
XAUUSD,20251212,065700,4279.4,4280.2,4279.2,4279.2
XAUUSD,20251212,065800,4279.3,4280.0,4279.3,4280.0
XAUUSD,20251212,065900,4280.1,4280.2,4279.2,4279.7
XAUUSD,20251212,070000,4279.6,4279.6,4278.6,4278.8
XAUUSD,20251212,070100,4279.0,4280.3,4278.9,4280.0
XAUUSD,20251212,070200,4279.9,4280.5,4279.9,4280.1
XAUUSD,20251212,070300,4280.0,4280.0,4279.0,4279.0
XAUUSD,20251212,070400,4279.1,4279.5,4278.9,4278.9
XAUUSD,20251212,070500,4278.8,4278.8,4277.5,4277.8
XAUUSD,20251212,070600,4277.7,4278.4,4277.3,4278.4
XAUUSD,20251212,070700,4278.2,4278.8,4278.0,4278.6
XAUUSD,20251212,070800,4278.5,4278.9,4278.4,4278.6
XAUUSD,20251212,070900,4278.5,4279.4,4278.5,4279.4
XAUUSD,20251212,071000,4279.5,4279.5,4278.0,4278.3
XAUUSD,20251212,071100,4278.2,4278.9,4277.6,4277.8
XAUUSD,20251212,071200,4277.7,4278.2,4277.7,4277.8
XAUUSD,20251212,071300,4277.7,4278.5,4277.6,4278.3
XAUUSD,20251212,071400,4278.4,4278.6,4276.6,4276.9
XAUUSD,20251212,071500,4276.8,4277.7,4276.7,4277.7
XAUUSD,20251212,071600,4277.6,4277.6,4276.8,4277.0
XAUUSD,20251212,071700,4276.9,4277.4,4276.8,4277.1
XAUUSD,20251212,071800,4277.2,4278.2,4277.2,4278.0
XAUUSD,20251212,071900,4278.1,4278.5,4278.1,4278.2
XAUUSD,20251212,072000,4278.3,4278.9,4278.3,4278.7
XAUUSD,20251212,072100,4278.8,4278.9,4278.3,4278.7
XAUUSD,20251212,072200,4278.8,4279.0,4277.6,4277.6
XAUUSD,20251212,072300,4277.5,4278.1,4277.0,4278.1
XAUUSD,20251212,072400,4278.2,4279.5,4278.0,4279.5
XAUUSD,20251212,072500,4279.4,4280.0,4279.0,4279.0
XAUUSD,20251212,072600,4278.9,4279.5,4278.9,4279.3
XAUUSD,20251212,072700,4279.2,4279.7,4279.1,4279.4
XAUUSD,20251212,072800,4279.3,4280.1,4279.2,4280.1
XAUUSD,20251212,072900,4280.0,4281.3,4279.9,4281.3
XAUUSD,20251212,073000,4281.2,4281.2,4280.7,4281.0
XAUUSD,20251212,073100,4280.9,4280.9,4279.7,4279.8
XAUUSD,20251212,073200,4279.9,4280.4,4279.6,4280.0
XAUUSD,20251212,073300,4280.1,4280.2,4279.8,4280.0
XAUUSD,20251212,073400,4279.9,4280.1,4279.6,4280.0
XAUUSD,20251212,073500,4279.9,4280.4,4279.4,4280.0
XAUUSD,20251212,073600,4280.1,4281.0,4280.0,4280.4
XAUUSD,20251212,073700,4280.5,4281.9,4280.5,4281.9
XAUUSD,20251212,073800,4282.1,4282.2,4281.7,4282.1
XAUUSD,20251212,073900,4282.2,4282.2,4280.7,4280.7
XAUUSD,20251212,074000,4280.6,4281.0,4279.4,4279.4
XAUUSD,20251212,074100,4279.9,4281.3,4279.2,4281.3
XAUUSD,20251212,074200,4281.4,4282.1,4281.0,4281.8
XAUUSD,20251212,074300,4281.9,4282.3,4281.8,4281.9
XAUUSD,20251212,074400,4281.8,4281.9,4281.0,4281.1
XAUUSD,20251212,074500,4281.0,4281.4,4280.9,4281.1
XAUUSD,20251212,074600,4281.2,4282.1,4281.2,4282.0
XAUUSD,20251212,074700,4282.1,4282.1,4281.7,4281.9
XAUUSD,20251212,074800,4281.8,4282.2,4281.6,4282.2
XAUUSD,20251212,074900,4282.1,4282.1,4281.8,4281.8
XAUUSD,20251212,075000,4281.7,4282.2,4281.5,4282.1
XAUUSD,20251212,075100,4282.0,4282.0,4281.5,4281.8
XAUUSD,20251212,075200,4281.9,4282.0,4281.3,4281.4
XAUUSD,20251212,075300,4281.5,4282.0,4281.5,4282.0
XAUUSD,20251212,075400,4282.1,4282.6,4282.1,4282.4
XAUUSD,20251212,075500,4282.3,4282.4,4281.9,4282.2
XAUUSD,20251212,075600,4282.3,4282.4,4281.9,4281.9
XAUUSD,20251212,075700,4281.8,4282.3,4281.4,4282.1
XAUUSD,20251212,075800,4282.0,4282.6,4281.9,4282.6
XAUUSD,20251212,075900,4282.5,4282.6,4282.4,4282.6
XAUUSD,20251212,080000,4282.5,4282.9,4282.5,4282.7
XAUUSD,20251212,080100,4282.6,4282.6,4281.7,4282.0
XAUUSD,20251212,080200,4281.9,4282.3,4281.6,4281.8
XAUUSD,20251212,080300,4281.7,4281.9,4281.3,4281.9
XAUUSD,20251212,080400,4281.7,4282.5,4281.7,4282.5
XAUUSD,20251212,080500,4282.7,4282.8,4282.5,4282.7
XAUUSD,20251212,080600,4282.9,4283.1,4282.7,4282.7
XAUUSD,20251212,080700,4282.6,4284.3,4282.6,4283.7
XAUUSD,20251212,080800,4283.8,4286.9,4283.8,4286.8
XAUUSD,20251212,080900,4286.7,4287.3,4285.9,4286.4
XAUUSD,20251212,081000,4286.5,4287.0,4285.8,4287.0
XAUUSD,20251212,081100,4287.1,4288.5,4286.9,4287.5
XAUUSD,20251212,081200,4287.4,4287.9,4287.2,4287.7
XAUUSD,20251212,081300,4287.6,4287.6,4286.6,4286.7
XAUUSD,20251212,081400,4286.6,4286.8,4286.2,4286.4
XAUUSD,20251212,081500,4286.6,4286.7,4285.6,4285.8
XAUUSD,20251212,081600,4285.7,4286.8,4285.6,4286.5
XAUUSD,20251212,081700,4286.4,4286.6,4285.5,4285.5
XAUUSD,20251212,081800,4285.1,4287.0,4285.0,4287.0
XAUUSD,20251212,081900,4287.1,4287.6,4286.1,4286.4
XAUUSD,20251212,082000,4286.1,4286.7,4284.9,4285.2
XAUUSD,20251212,082100,4285.1,4285.8,4285.1,4285.4
XAUUSD,20251212,082200,4285.5,4285.5,4284.4,4285.1
XAUUSD,20251212,082300,4285.2,4285.5,4284.8,4284.8
XAUUSD,20251212,082400,4284.7,4284.8,4284.6,4284.6
XAUUSD,20251212,082500,4284.7,4284.8,4284.3,4284.8
XAUUSD,20251212,082600,4284.9,4286.2,4284.9,4286.2
XAUUSD,20251212,082700,4286.1,4286.6,4285.7,4286.5
XAUUSD,20251212,082800,4286.4,4286.4,4286.1,4286.3
XAUUSD,20251212,082900,4286.4,4286.6,4285.5,4285.5
XAUUSD,20251212,083000,4285.4,4285.8,4285.4,4285.7
XAUUSD,20251212,083100,4285.6,4285.6,4285.2,4285.3
XAUUSD,20251212,083200,4285.2,4286.6,4284.6,4286.6
XAUUSD,20251212,083300,4287.0,4288.2,4287.0,4287.9
XAUUSD,20251212,083400,4288.0,4288.0,4287.6,4287.7
XAUUSD,20251212,083500,4287.8,4288.6,4287.8,4288.6
XAUUSD,20251212,083600,4288.7,4289.1,4288.1,4288.6
XAUUSD,20251212,083700,4288.7,4290.2,4288.4,4288.5
XAUUSD,20251212,083800,4288.4,4288.4,4287.6,4288.0
XAUUSD,20251212,083900,4287.9,4287.9,4287.0,4287.0
XAUUSD,20251212,084000,4287.1,4287.1,4285.8,4285.8
XAUUSD,20251212,084100,4285.7,4285.7,4284.2,4284.8
XAUUSD,20251212,084200,4284.6,4285.3,4284.4,4285.3
XAUUSD,20251212,084300,4285.4,4285.9,4285.2,4285.4
XAUUSD,20251212,084400,4285.5,4285.9,4285.4,4285.9
XAUUSD,20251212,084500,4286.0,4287.7,4286.0,4287.4
XAUUSD,20251212,084600,4287.3,4287.3,4286.0,4286.3
XAUUSD,20251212,084700,4286.2,4287.4,4285.7,4287.4
XAUUSD,20251212,084800,4287.6,4288.4,4287.5,4288.1
XAUUSD,20251212,084900,4288.0,4288.0,4287.5,4287.5
XAUUSD,20251212,085000,4287.6,4288.6,4287.5,4287.5
XAUUSD,20251212,085100,4286.9,4286.9,4286.3,4286.3
XAUUSD,20251212,085200,4286.1,4286.4,4285.4,4285.6
XAUUSD,20251212,085300,4285.5,4286.0,4285.2,4285.5
XAUUSD,20251212,085400,4285.7,4286.0,4285.6,4285.6
XAUUSD,20251212,085500,4285.7,4286.3,4285.7,4286.3
XAUUSD,20251212,085600,4286.2,4286.4,4286.0,4286.3
XAUUSD,20251212,085700,4286.4,4286.4,4285.6,4286.1
XAUUSD,20251212,085800,4285.9,4286.1,4285.7,4286.1
XAUUSD,20251212,085900,4286.2,4286.7,4286.2,4286.5
XAUUSD,20251212,090000,4286.4,4286.6,4286.3,4286.6
XAUUSD,20251212,090100,4286.8,4289.3,4286.8,4289.2
XAUUSD,20251212,090200,4289.1,4289.7,4288.6,4289.1
XAUUSD,20251212,090300,4289.0,4289.4,4288.0,4288.2
XAUUSD,20251212,090400,4288.4,4290.7,4288.4,4290.6
XAUUSD,20251212,090500,4290.5,4291.1,4289.6,4290.6
XAUUSD,20251212,090600,4290.8,4292.0,4290.6,4291.9
XAUUSD,20251212,090700,4292.0,4292.7,4291.4,4291.4
XAUUSD,20251212,090800,4291.3,4291.7,4290.7,4290.9
XAUUSD,20251212,090900,4290.8,4291.4,4290.1,4290.2
XAUUSD,20251212,091000,4290.3,4291.9,4290.3,4291.6
XAUUSD,20251212,091100,4291.7,4293.4,4291.1,4293.1
XAUUSD,20251212,091200,4293.4,4293.8,4292.1,4292.1
XAUUSD,20251212,091300,4292.0,4294.7,4292.0,4294.6
XAUUSD,20251212,091400,4294.8,4295.1,4293.7,4294.4
XAUUSD,20251212,091500,4294.3,4294.3,4292.8,4293.2
XAUUSD,20251212,091600,4293.3,4294.6,4292.6,4294.6
XAUUSD,20251212,091700,4294.7,4295.2,4294.7,4295.1
XAUUSD,20251212,091800,4295.2,4295.2,4292.5,4292.5
XAUUSD,20251212,091900,4292.6,4294.1,4292.4,4292.5
XAUUSD,20251212,092000,4292.4,4292.4,4291.3,4291.3
XAUUSD,20251212,092100,4291.2,4292.3,4291.0,4292.2
XAUUSD,20251212,092200,4292.3,4292.3,4291.5,4292.3
XAUUSD,20251212,092300,4292.4,4292.8,4291.5,4292.8
XAUUSD,20251212,092400,4292.7,4292.9,4292.4,4292.6
XAUUSD,20251212,092500,4292.5,4293.1,4292.0,4293.0
XAUUSD,20251212,092600,4293.1,4293.6,4292.9,4293.3
XAUUSD,20251212,092700,4293.4,4293.5,4293.0,4293.2
XAUUSD,20251212,092800,4293.4,4294.6,4293.4,4294.6
XAUUSD,20251212,092900,4293.9,4294.1,4293.3,4294.1
XAUUSD,20251212,093000,4294.3,4294.6,4294.1,4294.3
XAUUSD,20251212,093100,4294.2,4294.5,4294.1,4294.4
XAUUSD,20251212,093200,4294.3,4295.9,4294.3,4295.8
XAUUSD,20251212,093300,4295.7,4295.9,4294.7,4295.1
XAUUSD,20251212,093400,4295.0,4296.2,4294.9,4295.7
XAUUSD,20251212,093500,4295.8,4296.9,4295.8,4296.9
XAUUSD,20251212,093600,4296.8,4298.1,4296.7,4298.0
XAUUSD,20251212,093700,4297.9,4298.3,4297.3,4297.5
XAUUSD,20251212,093800,4297.3,4298.5,4296.9,4298.5
XAUUSD,20251212,093900,4298.6,4300.2,4298.5,4299.9
XAUUSD,20251212,094000,4299.8,4300.0,4298.7,4298.8
XAUUSD,20251212,094100,4299.0,4300.6,4298.9,4300.3
XAUUSD,20251212,094200,4300.2,4300.6,4300.2,4300.3
XAUUSD,20251212,094300,4300.4,4301.5,4300.2,4301.2
XAUUSD,20251212,094400,4301.3,4302.2,4301.3,4302.0
XAUUSD,20251212,094500,4302.1,4304.0,4302.0,4303.7
XAUUSD,20251212,094600,4303.8,4303.8,4302.1,4303.6
XAUUSD,20251212,094700,4303.5,4303.5,4302.2,4302.4
XAUUSD,20251212,094800,4302.3,4302.4,4301.6,4301.9
XAUUSD,20251212,094900,4302.2,4302.9,4301.5,4302.9
XAUUSD,20251212,095000,4303.0,4305.0,4303.0,4304.9
XAUUSD,20251212,095100,4305.0,4305.6,4305.0,4305.5
XAUUSD,20251212,095200,4305.6,4307.0,4305.5,4306.5
XAUUSD,20251212,095300,4306.6,4306.8,4306.0,4306.6
XAUUSD,20251212,095400,4306.8,4307.7,4306.8,4307.3
XAUUSD,20251212,095500,4307.4,4308.6,4307.4,4308.2
XAUUSD,20251212,095600,4308.1,4308.5,4307.5,4308.4
XAUUSD,20251212,095700,4308.3,4308.6,4307.0,4307.2
XAUUSD,20251212,095800,4307.3,4308.6,4307.3,4308.4
XAUUSD,20251212,095900,4308.5,4308.9,4308.2,4308.6
XAUUSD,20251212,100000,4308.8,4309.0,4308.0,4308.0
XAUUSD,20251212,100100,4307.9,4308.1,4306.7,4308.0
XAUUSD,20251212,100200,4307.9,4310.4,4307.8,4310.4
XAUUSD,20251212,100300,4310.9,4312.1,4310.6,4312.1
XAUUSD,20251212,100400,4312.0,4313.2,4311.7,4312.4
XAUUSD,20251212,100500,4312.3,4313.4,4312.3,4312.8
XAUUSD,20251212,100600,4312.7,4313.5,4311.9,4312.1
XAUUSD,20251212,100700,4312.0,4312.5,4311.2,4312.5
XAUUSD,20251212,100800,4312.6,4312.9,4311.5,4311.7
XAUUSD,20251212,100900,4311.2,4311.4,4310.2,4311.4
XAUUSD,20251212,101000,4311.6,4312.4,4311.2,4312.1
XAUUSD,20251212,101100,4312.0,4312.9,4310.4,4312.9
XAUUSD,20251212,101200,4313.0,4313.6,4312.9,4313.0
XAUUSD,20251212,101300,4313.1,4313.8,4313.1,4313.3
XAUUSD,20251212,101400,4313.4,4315.1,4313.2,4314.9
XAUUSD,20251212,101500,4314.8,4316.8,4314.4,4316.8
XAUUSD,20251212,101600,4316.7,4317.2,4316.2,4317.2
XAUUSD,20251212,101700,4317.0,4317.0,4314.2,4314.2
XAUUSD,20251212,101800,4314.3,4314.8,4312.4,4312.9
XAUUSD,20251212,101900,4313.0,4315.5,4312.9,4315.1
XAUUSD,20251212,102000,4314.9,4315.3,4314.3,4314.9
XAUUSD,20251212,102100,4314.8,4315.9,4314.1,4315.7
XAUUSD,20251212,102200,4315.9,4316.5,4315.2,4315.3
XAUUSD,20251212,102300,4315.2,4315.6,4314.5,4315.2
XAUUSD,20251212,102400,4315.3,4315.6,4315.0,4315.3
XAUUSD,20251212,102500,4315.4,4316.8,4315.4,4316.6
XAUUSD,20251212,102600,4316.7,4317.4,4315.9,4316.1
XAUUSD,20251212,102700,4316.0,4316.5,4315.1,4316.4
XAUUSD,20251212,102800,4316.3,4316.3,4313.5,4313.7
XAUUSD,20251212,102900,4313.6,4313.7,4312.9,4313.7
XAUUSD,20251212,103000,4313.8,4314.2,4313.0,4313.2
XAUUSD,20251212,103100,4313.3,4313.4,4313.0,4313.0
XAUUSD,20251212,103200,4312.9,4313.0,4311.7,4311.8
XAUUSD,20251212,103300,4311.7,4311.7,4308.5,4308.7
XAUUSD,20251212,103400,4309.1,4309.8,4308.0,4308.0
XAUUSD,20251212,103500,4308.2,4308.4,4307.4,4308.4
XAUUSD,20251212,103600,4308.8,4312.5,4308.8,4312.3
XAUUSD,20251212,103700,4312.4,4312.4,4310.9,4310.9
XAUUSD,20251212,103800,4310.7,4310.7,4309.6,4310.2
XAUUSD,20251212,103900,4310.7,4311.3,4310.6,4311.1
XAUUSD,20251212,104000,4311.0,4311.0,4310.1,4310.2
XAUUSD,20251212,104100,4310.3,4310.3,4308.4,4309.2
XAUUSD,20251212,104200,4309.3,4310.9,4309.3,4310.5
XAUUSD,20251212,104300,4310.6,4310.9,4309.8,4310.3
XAUUSD,20251212,104400,4310.4,4311.8,4310.3,4311.5
XAUUSD,20251212,104500,4311.7,4311.8,4311.2,4311.7
XAUUSD,20251212,104600,4311.6,4312.2,4311.3,4311.5
XAUUSD,20251212,104700,4311.4,4312.0,4311.2,4311.2
XAUUSD,20251212,104800,4311.3,4311.8,4311.1,4311.7
XAUUSD,20251212,104900,4311.8,4313.3,4311.2,4313.3
XAUUSD,20251212,105000,4313.2,4315.2,4313.2,4315.2
XAUUSD,20251212,105100,4315.1,4316.2,4314.0,4314.0
XAUUSD,20251212,105200,4314.1,4314.1,4313.7,4313.9
XAUUSD,20251212,105300,4313.6,4313.7,4312.9,4313.0
XAUUSD,20251212,105400,4313.1,4313.8,4313.1,4313.8
XAUUSD,20251212,105500,4313.7,4318.7,4313.7,4318.4
XAUUSD,20251212,105600,4318.3,4318.8,4317.5,4318.8
XAUUSD,20251212,105700,4318.7,4319.9,4318.1,4318.1
XAUUSD,20251212,105800,4318.0,4318.4,4317.5,4317.7
XAUUSD,20251212,105900,4317.6,4318.7,4317.6,4317.9
XAUUSD,20251212,110000,4318.0,4318.6,4317.5,4317.6
XAUUSD,20251212,110100,4318.1,4318.1,4316.5,4317.3
XAUUSD,20251212,110200,4317.7,4318.5,4317.5,4318.5
XAUUSD,20251212,110300,4318.6,4319.2,4318.4,4318.4
XAUUSD,20251212,110400,4318.3,4318.3,4315.6,4316.0
XAUUSD,20251212,110500,4316.2,4316.3,4315.6,4316.2
XAUUSD,20251212,110600,4316.3,4317.0,4314.7,4315.2
XAUUSD,20251212,110700,4315.3,4316.3,4314.8,4315.5
XAUUSD,20251212,110800,4315.2,4316.0,4314.6,4315.9
XAUUSD,20251212,110900,4315.8,4316.0,4315.2,4315.2
XAUUSD,20251212,111000,4315.3,4316.7,4315.3,4316.7
XAUUSD,20251212,111100,4316.6,4317.6,4316.6,4317.4
XAUUSD,20251212,111200,4317.3,4319.9,4317.1,4319.0
XAUUSD,20251212,111300,4318.9,4319.9,4318.8,4319.4
XAUUSD,20251212,111400,4319.5,4319.5,4318.3,4318.3
XAUUSD,20251212,111500,4318.2,4319.0,4318.0,4319.0
XAUUSD,20251212,111600,4319.1,4319.7,4318.9,4319.6
XAUUSD,20251212,111700,4319.9,4320.1,4318.5,4318.5
XAUUSD,20251212,111800,4318.6,4319.3,4318.6,4319.1
XAUUSD,20251212,111900,4319.2,4319.4,4318.6,4319.1
XAUUSD,20251212,112000,4319.0,4319.1,4318.2,4318.8
XAUUSD,20251212,112100,4318.9,4319.0,4317.8,4318.1
XAUUSD,20251212,112200,4318.3,4321.5,4318.2,4321.5
XAUUSD,20251212,112300,4321.4,4321.4,4319.2,4320.0
XAUUSD,20251212,112400,4320.4,4321.6,4320.4,4321.1
XAUUSD,20251212,112500,4321.0,4321.2,4320.2,4321.2
XAUUSD,20251212,112600,4321.3,4321.7,4318.8,4318.8
XAUUSD,20251212,112700,4318.7,4320.8,4318.1,4320.6
XAUUSD,20251212,112800,4320.3,4320.5,4319.4,4320.5
XAUUSD,20251212,112900,4321.0,4321.1,4318.9,4318.9
XAUUSD,20251212,113000,4318.8,4318.8,4316.7,4316.7
XAUUSD,20251212,113100,4316.6,4319.1,4316.4,4319.1
XAUUSD,20251212,113200,4319.0,4319.0,4318.2,4318.2
XAUUSD,20251212,113300,4318.3,4318.9,4316.9,4318.9
XAUUSD,20251212,113400,4319.0,4320.2,4319.0,4319.6
XAUUSD,20251212,113500,4319.7,4323.0,4319.7,4323.0
XAUUSD,20251212,113600,4322.8,4322.8,4321.0,4321.1
XAUUSD,20251212,113700,4321.0,4324.0,4321.0,4324.0
XAUUSD,20251212,113800,4323.9,4324.1,4323.5,4324.0
XAUUSD,20251212,113900,4323.9,4324.0,4323.3,4323.9
XAUUSD,20251212,114000,4323.8,4323.9,4322.9,4323.9
XAUUSD,20251212,114100,4324.0,4325.1,4323.7,4324.7
XAUUSD,20251212,114200,4324.9,4325.5,4324.8,4325.4
XAUUSD,20251212,114300,4325.2,4326.2,4325.2,4325.5
XAUUSD,20251212,114400,4325.3,4326.7,4325.0,4326.7
XAUUSD,20251212,114500,4326.6,4328.0,4326.3,4328.0
XAUUSD,20251212,114600,4327.7,4328.3,4326.7,4328.2
XAUUSD,20251212,114700,4328.1,4329.7,4328.1,4329.0
XAUUSD,20251212,114800,4328.9,4329.7,4328.7,4329.1
XAUUSD,20251212,114900,4329.0,4329.8,4327.6,4329.8
XAUUSD,20251212,115000,4329.6,4330.1,4328.2,4329.9
XAUUSD,20251212,115100,4330.0,4330.1,4328.8,4329.4
XAUUSD,20251212,115200,4329.3,4329.9,4328.5,4329.3
XAUUSD,20251212,115300,4329.4,4330.4,4328.9,4330.4
XAUUSD,20251212,115400,4330.1,4330.5,4329.9,4329.9
XAUUSD,20251212,115500,4329.6,4330.0,4328.1,4328.9
XAUUSD,20251212,115600,4329.0,4329.5,4327.2,4327.2
XAUUSD,20251212,115700,4327.0,4327.3,4325.8,4326.3
XAUUSD,20251212,115800,4326.1,4327.4,4325.3,4326.4
XAUUSD,20251212,115900,4326.9,4327.9,4326.5,4327.8
XAUUSD,20251212,120000,4327.9,4330.4,4327.9,4329.8
XAUUSD,20251212,120100,4329.9,4330.4,4326.8,4326.8
XAUUSD,20251212,120200,4326.9,4328.5,4326.9,4328.5
XAUUSD,20251212,120300,4328.6,4332.1,4328.6,4331.7
XAUUSD,20251212,120400,4331.3,4332.7,4331.1,4332.7
XAUUSD,20251212,120500,4332.8,4334.1,4332.6,4333.4
XAUUSD,20251212,120600,4333.3,4335.0,4333.0,4335.0
XAUUSD,20251212,120700,4335.1,4335.1,4333.4,4334.1
XAUUSD,20251212,120800,4334.0,4334.4,4333.8,4334.2
XAUUSD,20251212,120900,4334.3,4336.2,4334.3,4335.8
XAUUSD,20251212,121000,4335.7,4336.2,4334.6,4336.2
XAUUSD,20251212,121100,4336.3,4336.9,4335.9,4336.9
XAUUSD,20251212,121200,4337.2,4338.4,4336.4,4338.2
XAUUSD,20251212,121300,4338.1,4338.1,4336.0,4336.2
XAUUSD,20251212,121400,4336.5,4336.7,4335.4,4336.4
XAUUSD,20251212,121500,4336.5,4337.5,4335.5,4335.5
XAUUSD,20251212,121600,4335.6,4337.9,4335.5,4337.7
XAUUSD,20251212,121700,4338.2,4338.3,4336.9,4337.3
XAUUSD,20251212,121800,4337.5,4338.6,4337.2,4338.6
XAUUSD,20251212,121900,4338.5,4338.9,4338.2,4338.7
XAUUSD,20251212,122000,4338.8,4338.8,4337.3,4337.3
XAUUSD,20251212,122100,4336.7,4337.4,4335.7,4337.0
XAUUSD,20251212,122200,4336.7,4337.0,4335.5,4336.4
XAUUSD,20251212,122300,4336.3,4336.3,4333.8,4334.5
XAUUSD,20251212,122400,4334.7,4335.5,4334.2,4334.8
XAUUSD,20251212,122500,4334.6,4335.4,4334.4,4334.9
XAUUSD,20251212,122600,4334.8,4334.8,4332.5,4332.6
XAUUSD,20251212,122700,4332.1,4334.1,4332.1,4334.1
XAUUSD,20251212,122800,4333.9,4334.3,4333.3,4333.3
XAUUSD,20251212,122900,4333.5,4333.7,4333.2,4333.2
XAUUSD,20251212,123000,4333.1,4334.6,4333.0,4334.3
XAUUSD,20251212,123100,4334.1,4334.5,4333.6,4333.8
XAUUSD,20251212,123200,4333.7,4334.1,4333.6,4334.0
XAUUSD,20251212,123300,4333.9,4334.5,4333.7,4334.5
XAUUSD,20251212,123400,4334.7,4334.7,4333.6,4334.0
XAUUSD,20251212,123500,4333.9,4334.0,4333.4,4333.5
XAUUSD,20251212,123600,4333.4,4333.4,4332.4,4332.4
XAUUSD,20251212,123700,4332.5,4332.8,4331.5,4331.5
XAUUSD,20251212,123800,4331.4,4331.6,4329.9,4331.2
XAUUSD,20251212,123900,4331.4,4331.5,4330.6,4331.1
XAUUSD,20251212,124000,4331.5,4332.5,4331.4,4331.8
XAUUSD,20251212,124100,4332.1,4332.7,4332.0,4332.4
XAUUSD,20251212,124200,4332.3,4333.0,4331.9,4332.7
XAUUSD,20251212,124300,4332.6,4334.4,4332.6,4334.3
XAUUSD,20251212,124400,4334.7,4336.7,4334.7,4335.6
XAUUSD,20251212,124500,4335.5,4335.6,4334.3,4334.3
XAUUSD,20251212,124600,4334.4,4335.8,4334.3,4335.4
XAUUSD,20251212,124700,4335.8,4337.2,4335.8,4336.4
XAUUSD,20251212,124800,4336.3,4338.7,4336.2,4338.7
XAUUSD,20251212,124900,4338.0,4338.3,4336.9,4337.3
XAUUSD,20251212,125000,4337.0,4337.0,4336.1,4336.8
XAUUSD,20251212,125100,4336.9,4338.2,4336.0,4338.0
XAUUSD,20251212,125200,4338.1,4338.6,4337.6,4337.7
XAUUSD,20251212,125300,4337.9,4338.4,4337.3,4337.8
XAUUSD,20251212,125400,4337.9,4338.7,4337.8,4337.9
XAUUSD,20251212,125500,4337.5,4337.5,4335.8,4335.8
XAUUSD,20251212,125600,4335.9,4337.0,4335.6,4336.9
XAUUSD,20251212,125700,4336.8,4337.1,4336.3,4336.4
XAUUSD,20251212,125800,4336.3,4337.1,4336.0,4336.2
XAUUSD,20251212,125900,4336.1,4338.0,4336.1,4338.0
XAUUSD,20251212,130000,4337.8,4338.4,4336.2,4336.2
XAUUSD,20251212,130100,4336.3,4338.2,4336.3,4337.7
XAUUSD,20251212,130200,4337.8,4338.7,4337.6,4338.1
XAUUSD,20251212,130300,4338.2,4338.3,4336.7,4337.8
XAUUSD,20251212,130400,4337.7,4338.5,4337.2,4338.1
XAUUSD,20251212,130500,4338.3,4338.4,4337.1,4337.9
XAUUSD,20251212,130600,4337.8,4337.8,4334.9,4334.9
XAUUSD,20251212,130700,4334.8,4334.9,4331.6,4332.0
XAUUSD,20251212,130800,4332.1,4334.1,4332.1,4333.8
XAUUSD,20251212,130900,4333.6,4335.3,4333.4,4335.3
XAUUSD,20251212,131000,4335.5,4335.9,4334.6,4335.6
XAUUSD,20251212,131100,4335.5,4335.5,4334.3,4334.3
XAUUSD,20251212,131200,4334.1,4334.2,4332.6,4332.7
XAUUSD,20251212,131300,4332.8,4332.9,4331.8,4332.4
XAUUSD,20251212,131400,4332.5,4333.0,4332.4,4332.4
XAUUSD,20251212,131500,4332.3,4333.7,4332.3,4332.7
XAUUSD,20251212,131600,4332.6,4333.2,4331.9,4332.3
XAUUSD,20251212,131700,4332.7,4332.7,4331.7,4331.7
XAUUSD,20251212,131800,4331.8,4332.8,4331.4,4332.4
XAUUSD,20251212,131900,4331.7,4331.8,4331.1,4331.4
XAUUSD,20251212,132000,4331.6,4333.4,4331.4,4333.4
XAUUSD,20251212,132100,4333.7,4333.9,4333.0,4333.5
XAUUSD,20251212,132200,4333.6,4333.8,4332.8,4333.7
XAUUSD,20251212,132300,4333.6,4333.6,4332.0,4332.1
XAUUSD,20251212,132400,4331.9,4332.0,4330.1,4330.5
XAUUSD,20251212,132500,4330.6,4332.0,4330.6,4331.6
XAUUSD,20251212,132600,4331.4,4331.8,4330.9,4331.2
XAUUSD,20251212,132700,4331.1,4332.3,4331.1,4331.7
XAUUSD,20251212,132800,4331.8,4332.2,4331.6,4331.9
XAUUSD,20251212,132900,4331.5,4332.0,4331.2,4331.4
XAUUSD,20251212,133000,4331.5,4333.0,4331.5,4332.9
XAUUSD,20251212,133100,4332.7,4333.8,4332.5,4332.5
XAUUSD,20251212,133200,4331.5,4332.2,4330.6,4330.6
XAUUSD,20251212,133300,4330.7,4330.8,4330.2,4330.3
XAUUSD,20251212,133400,4330.4,4330.5,4329.5,4330.0
XAUUSD,20251212,133500,4329.9,4330.3,4328.8,4330.3
XAUUSD,20251212,133600,4330.1,4330.9,4328.5,4329.8
XAUUSD,20251212,133700,4329.9,4330.1,4329.2,4330.0
XAUUSD,20251212,133800,4329.5,4329.8,4328.9,4329.6
XAUUSD,20251212,133900,4329.8,4330.3,4329.4,4329.5
XAUUSD,20251212,134000,4329.2,4330.0,4328.0,4329.9
XAUUSD,20251212,134100,4329.5,4331.2,4328.3,4330.5
XAUUSD,20251212,134200,4330.6,4331.0,4329.7,4329.7
XAUUSD,20251212,134300,4329.8,4330.7,4329.5,4330.7
XAUUSD,20251212,134400,4330.8,4331.0,4329.8,4329.8
XAUUSD,20251212,134500,4329.7,4329.7,4327.7,4327.7
XAUUSD,20251212,134600,4327.8,4328.3,4327.3,4327.6
XAUUSD,20251212,134700,4327.7,4329.4,4327.7,4328.6
XAUUSD,20251212,134800,4328.5,4328.7,4327.7,4327.8
XAUUSD,20251212,134900,4327.6,4327.6,4325.6,4325.6
XAUUSD,20251212,135000,4325.5,4325.7,4324.7,4324.8
XAUUSD,20251212,135100,4324.7,4327.3,4324.7,4327.2
XAUUSD,20251212,135200,4327.1,4328.3,4326.4,4328.1
XAUUSD,20251212,135300,4328.0,4328.2,4327.5,4327.6
XAUUSD,20251212,135400,4327.7,4327.7,4325.9,4326.6
XAUUSD,20251212,135500,4326.5,4326.7,4325.3,4325.3
XAUUSD,20251212,135600,4325.4,4327.3,4325.4,4327.3
XAUUSD,20251212,135700,4327.4,4328.2,4327.2,4327.7
XAUUSD,20251212,135800,4327.4,4327.5,4326.3,4326.3
XAUUSD,20251212,135900,4326.2,4327.3,4325.6,4326.4
XAUUSD,20251212,140000,4326.3,4327.4,4326.0,4326.0
XAUUSD,20251212,140100,4325.7,4326.2,4321.4,4325.4
XAUUSD,20251212,140200,4326.6,4329.2,4326.5,4327.8
XAUUSD,20251212,140300,4327.2,4329.5,4327.2,4329.4
XAUUSD,20251212,140400,4329.5,4330.0,4328.6,4329.9
XAUUSD,20251212,140500,4330.2,4332.4,4330.2,4332.1
XAUUSD,20251212,140600,4332.2,4332.8,4331.8,4332.4
XAUUSD,20251212,140700,4332.6,4333.2,4331.9,4333.0
XAUUSD,20251212,140800,4332.8,4335.1,4332.8,4333.9
XAUUSD,20251212,140900,4334.2,4335.0,4333.4,4334.4
XAUUSD,20251212,141000,4334.3,4335.8,4334.1,4335.3
XAUUSD,20251212,141100,4335.1,4335.6,4335.0,4335.5
XAUUSD,20251212,141200,4336.3,4337.0,4335.6,4335.6
XAUUSD,20251212,141300,4335.7,4336.8,4335.1,4336.8
XAUUSD,20251212,141400,4336.9,4337.0,4336.0,4337.0
XAUUSD,20251212,141500,4336.6,4337.6,4336.0,4336.9
XAUUSD,20251212,141600,4336.8,4337.1,4336.1,4336.6
XAUUSD,20251212,141700,4337.0,4337.9,4336.3,4336.6
XAUUSD,20251212,141800,4336.7,4337.3,4336.7,4336.9
XAUUSD,20251212,141900,4337.0,4338.5,4336.9,4337.9
XAUUSD,20251212,142000,4337.5,4337.5,4336.0,4337.1
XAUUSD,20251212,142100,4337.2,4337.2,4334.7,4334.9
XAUUSD,20251212,142200,4334.6,4336.7,4334.4,4336.6
XAUUSD,20251212,142300,4336.5,4336.7,4335.2,4336.2
XAUUSD,20251212,142400,4336.0,4337.9,4335.8,4337.9
XAUUSD,20251212,142500,4337.8,4337.8,4336.1,4336.1
XAUUSD,20251212,142600,4335.8,4338.3,4335.7,4338.2
XAUUSD,20251212,142700,4338.1,4339.0,4336.8,4336.8
XAUUSD,20251212,142800,4336.6,4338.4,4336.6,4337.2
XAUUSD,20251212,142900,4337.4,4337.9,4336.2,4336.9
XAUUSD,20251212,143000,4336.8,4336.8,4334.4,4336.2
XAUUSD,20251212,143100,4335.7,4343.0,4335.7,4342.5
XAUUSD,20251212,143200,4342.8,4345.1,4342.6,4343.9
XAUUSD,20251212,143300,4343.6,4345.3,4342.9,4345.2
XAUUSD,20251212,143400,4345.1,4345.7,4343.6,4343.6
XAUUSD,20251212,143500,4343.1,4343.1,4341.3,4341.8
XAUUSD,20251212,143600,4341.5,4344.2,4341.5,4343.3
XAUUSD,20251212,143700,4343.2,4343.3,4341.5,4343.2
XAUUSD,20251212,143800,4343.1,4343.4,4341.6,4342.3
XAUUSD,20251212,143900,4342.5,4343.2,4342.0,4342.1
XAUUSD,20251212,144000,4342.8,4344.9,4341.3,4343.1
XAUUSD,20251212,144100,4343.3,4344.9,4343.3,4344.7
XAUUSD,20251212,144200,4343.9,4344.3,4342.7,4343.2
XAUUSD,20251212,144300,4343.1,4344.4,4342.2,4342.6
XAUUSD,20251212,144400,4342.5,4342.5,4340.6,4341.8
XAUUSD,20251212,144500,4341.9,4342.0,4339.6,4339.7
XAUUSD,20251212,144600,4339.6,4339.7,4335.7,4335.7
XAUUSD,20251212,144700,4335.6,4335.7,4333.7,4334.8
XAUUSD,20251212,144800,4334.5,4338.2,4334.5,4337.9
XAUUSD,20251212,144900,4337.6,4338.4,4337.0,4337.7
XAUUSD,20251212,145000,4337.6,4337.7,4334.5,4334.7
XAUUSD,20251212,145100,4335.0,4337.6,4335.0,4336.1
XAUUSD,20251212,145200,4336.4,4337.1,4334.3,4334.3
XAUUSD,20251212,145300,4334.6,4334.6,4332.3,4333.7
XAUUSD,20251212,145400,4333.6,4335.8,4332.8,4335.8
XAUUSD,20251212,145500,4336.0,4337.6,4335.6,4337.6
XAUUSD,20251212,145600,4337.7,4337.7,4334.3,4336.6
XAUUSD,20251212,145700,4336.5,4339.0,4336.5,4339.0
XAUUSD,20251212,145800,4339.1,4340.5,4339.1,4340.5
XAUUSD,20251212,145900,4340.3,4340.9,4340.0,4340.4
XAUUSD,20251212,150000,4340.7,4340.8,4340.1,4340.7
XAUUSD,20251212,150100,4340.8,4340.8,4339.1,4340.1
XAUUSD,20251212,150200,4339.9,4340.2,4338.9,4339.3
XAUUSD,20251212,150300,4339.2,4339.7,4338.4,4338.8
XAUUSD,20251212,150400,4339.8,4340.8,4339.1,4340.6
XAUUSD,20251212,150500,4340.5,4343.0,4340.4,4342.9
XAUUSD,20251212,150600,4343.2,4343.4,4341.6,4342.9
XAUUSD,20251212,150700,4342.8,4344.0,4341.9,4344.0
XAUUSD,20251212,150800,4344.2,4344.6,4343.7,4343.7
XAUUSD,20251212,150900,4343.9,4344.2,4341.5,4341.8
XAUUSD,20251212,151000,4341.3,4342.3,4340.7,4341.6
XAUUSD,20251212,151100,4341.7,4342.9,4341.7,4342.3
XAUUSD,20251212,151200,4342.2,4343.0,4340.8,4342.7
XAUUSD,20251212,151300,4342.6,4343.6,4342.6,4343.2
XAUUSD,20251212,151400,4343.1,4343.9,4342.4,4342.9
XAUUSD,20251212,151500,4343.0,4343.0,4341.5,4341.9
XAUUSD,20251212,151600,4342.0,4342.5,4340.1,4341.1
XAUUSD,20251212,151700,4341.2,4341.6,4340.0,4340.0
XAUUSD,20251212,151800,4339.9,4340.2,4339.0,4339.3
XAUUSD,20251212,151900,4339.0,4341.0,4338.6,4340.3
XAUUSD,20251212,152000,4340.2,4342.1,4340.2,4340.3
XAUUSD,20251212,152100,4339.8,4340.6,4339.2,4339.3
XAUUSD,20251212,152200,4339.4,4341.1,4338.5,4340.5
XAUUSD,20251212,152300,4340.3,4341.1,4340.3,4340.6
XAUUSD,20251212,152400,4341.0,4341.2,4340.1,4340.1
XAUUSD,20251212,152500,4340.0,4340.4,4339.2,4340.1
XAUUSD,20251212,152600,4339.7,4341.6,4339.0,4341.6
XAUUSD,20251212,152700,4341.5,4342.9,4341.5,4342.6
XAUUSD,20251212,152800,4342.7,4345.4,4342.7,4344.5
XAUUSD,20251212,152900,4344.4,4344.9,4344.0,4344.4
XAUUSD,20251212,153000,4344.1,4344.1,4340.3,4340.3
XAUUSD,20251212,153100,4340.9,4340.9,4335.1,4335.8
XAUUSD,20251212,153200,4335.4,4339.3,4334.7,4339.2
XAUUSD,20251212,153300,4339.1,4340.1,4336.6,4336.6
XAUUSD,20251212,153400,4336.7,4337.8,4333.9,4336.3
XAUUSD,20251212,153500,4336.2,4336.7,4334.3,4335.3
XAUUSD,20251212,153600,4334.2,4335.9,4331.2,4335.0
XAUUSD,20251212,153700,4335.4,4338.9,4335.4,4338.0
XAUUSD,20251212,153800,4338.1,4339.4,4337.0,4337.5
XAUUSD,20251212,153900,4337.0,4337.1,4333.2,4334.8
XAUUSD,20251212,154000,4334.1,4342.4,4333.9,4342.4
XAUUSD,20251212,154100,4341.9,4345.2,4341.7,4343.9
XAUUSD,20251212,154200,4343.8,4343.8,4339.1,4339.2
XAUUSD,20251212,154300,4338.8,4341.1,4338.8,4340.9
XAUUSD,20251212,154400,4341.8,4342.9,4339.6,4340.1
XAUUSD,20251212,154500,4339.3,4342.5,4339.3,4340.5
XAUUSD,20251212,154600,4339.7,4339.7,4336.8,4338.0
XAUUSD,20251212,154700,4337.7,4339.7,4337.7,4339.7
XAUUSD,20251212,154800,4339.8,4341.5,4337.9,4341.5
XAUUSD,20251212,154900,4340.8,4343.3,4339.0,4343.3
XAUUSD,20251212,155000,4343.2,4344.8,4341.9,4341.9
XAUUSD,20251212,155100,4342.0,4344.3,4342.0,4344.2
XAUUSD,20251212,155200,4344.4,4346.3,4343.6,4346.3
XAUUSD,20251212,155300,4346.5,4347.4,4345.5,4346.6
XAUUSD,20251212,155400,4346.2,4349.0,4345.2,4349.0
XAUUSD,20251212,155500,4349.2,4350.1,4348.6,4349.9
XAUUSD,20251212,155600,4349.3,4350.8,4349.2,4349.7
XAUUSD,20251212,155700,4349.6,4352.1,4348.7,4352.1
XAUUSD,20251212,155800,4351.9,4353.2,4350.8,4350.8
XAUUSD,20251212,155900,4350.9,4350.9,4349.6,4350.6
XAUUSD,20251212,160000,4350.8,4351.0,4346.5,4347.0
XAUUSD,20251212,160100,4346.9,4346.9,4342.2,4343.4
XAUUSD,20251212,160200,4343.2,4347.0,4342.2,4347.0
XAUUSD,20251212,160300,4346.9,4347.2,4344.8,4345.9
XAUUSD,20251212,160400,4344.9,4345.9,4342.8,4345.4
XAUUSD,20251212,160500,4345.1,4345.1,4341.1,4341.5
XAUUSD,20251212,160600,4341.6,4344.8,4341.2,4343.2
XAUUSD,20251212,160700,4343.6,4345.1,4342.5,4342.8
XAUUSD,20251212,160800,4343.0,4346.5,4343.0,4346.3
XAUUSD,20251212,160900,4346.2,4346.7,4345.6,4345.6
XAUUSD,20251212,161000,4345.7,4346.5,4343.5,4346.0
XAUUSD,20251212,161100,4345.9,4348.4,4345.9,4348.2
XAUUSD,20251212,161200,4348.4,4350.9,4348.4,4349.3
XAUUSD,20251212,161300,4349.0,4349.6,4347.5,4349.2
XAUUSD,20251212,161400,4349.3,4349.3,4345.6,4345.9
XAUUSD,20251212,161500,4346.0,4346.3,4343.9,4343.9
XAUUSD,20251212,161600,4343.5,4345.0,4341.9,4342.2
XAUUSD,20251212,161700,4341.3,4341.3,4335.6,4336.9
XAUUSD,20251212,161800,4336.8,4338.6,4334.7,4334.7
XAUUSD,20251212,161900,4335.3,4335.5,4328.2,4330.8
XAUUSD,20251212,162000,4330.9,4330.9,4325.7,4326.1
XAUUSD,20251212,162100,4326.0,4327.4,4322.9,4322.9
XAUUSD,20251212,162200,4319.8,4324.1,4316.8,4317.0
XAUUSD,20251212,162300,4318.4,4322.1,4315.3,4317.3
XAUUSD,20251212,162400,4316.8,4322.2,4316.8,4319.4
XAUUSD,20251212,162500,4318.4,4318.4,4307.9,4308.4
XAUUSD,20251212,162600,4308.5,4312.1,4304.1,4309.3
XAUUSD,20251212,162700,4308.9,4313.1,4306.1,4312.9
XAUUSD,20251212,162800,4313.0,4315.5,4307.9,4310.2
XAUUSD,20251212,162900,4310.1,4310.1,4305.3,4305.3
XAUUSD,20251212,163000,4304.8,4304.8,4298.7,4301.0
XAUUSD,20251212,163100,4301.1,4304.4,4295.5,4304.1
XAUUSD,20251212,163200,4305.0,4310.9,4304.5,4310.9
XAUUSD,20251212,163300,4311.2,4313.8,4308.1,4310.1
XAUUSD,20251212,163400,4309.2,4309.2,4301.9,4301.9
XAUUSD,20251212,163500,4302.0,4304.9,4301.3,4304.1
XAUUSD,20251212,163600,4305.0,4306.8,4300.9,4306.1
XAUUSD,20251212,163700,4305.2,4310.3,4301.6,4309.8
XAUUSD,20251212,163800,4310.0,4312.5,4308.3,4308.5
XAUUSD,20251212,163900,4308.9,4314.3,4308.7,4314.3
XAUUSD,20251212,164000,4314.5,4316.8,4312.9,4315.4
XAUUSD,20251212,164100,4315.3,4315.7,4309.0,4310.6
XAUUSD,20251212,164200,4311.3,4315.3,4309.2,4313.5
XAUUSD,20251212,164300,4313.7,4315.1,4310.9,4313.1
XAUUSD,20251212,164400,4313.0,4313.4,4310.3,4313.1
XAUUSD,20251212,164500,4313.3,4317.8,4313.3,4317.0
XAUUSD,20251212,164600,4317.5,4320.8,4316.5,4320.8
XAUUSD,20251212,164700,4320.7,4321.7,4318.4,4318.4
XAUUSD,20251212,164800,4318.0,4320.0,4316.1,4320.0
XAUUSD,20251212,164900,4319.7,4321.5,4318.2,4318.3
XAUUSD,20251212,165000,4318.5,4320.2,4318.1,4318.1
XAUUSD,20251212,165100,4317.2,4319.1,4313.2,4313.3
XAUUSD,20251212,165200,4313.1,4313.1,4309.9,4312.3
XAUUSD,20251212,165300,4311.9,4314.1,4309.7,4313.1
XAUUSD,20251212,165400,4311.5,4311.5,4303.0,4303.9
XAUUSD,20251212,165500,4302.6,4303.9,4299.5,4299.5
XAUUSD,20251212,165600,4300.0,4300.0,4293.5,4294.8
XAUUSD,20251212,165700,4295.2,4297.7,4293.3,4294.2
XAUUSD,20251212,165800,4294.1,4297.3,4290.3,4291.0
XAUUSD,20251212,165900,4291.7,4291.7,4284.1,4285.1
XAUUSD,20251212,170000,4286.0,4289.8,4284.0,4288.9
XAUUSD,20251212,170100,4289.9,4295.7,4289.0,4291.9
XAUUSD,20251212,170200,4291.4,4291.4,4285.4,4285.4
XAUUSD,20251212,170300,4284.2,4286.6,4279.7,4282.9
XAUUSD,20251212,170400,4283.5,4283.5,4278.0,4282.5
XAUUSD,20251212,170500,4282.7,4283.2,4276.0,4276.1
XAUUSD,20251212,170600,4276.9,4281.8,4276.4,4279.6
XAUUSD,20251212,170700,4279.9,4284.9,4278.9,4283.2
XAUUSD,20251212,170800,4283.9,4284.5,4277.8,4277.8
XAUUSD,20251212,170900,4278.2,4279.5,4274.5,4276.7
XAUUSD,20251212,171000,4276.8,4276.8,4273.5,4276.3
XAUUSD,20251212,171100,4276.5,4280.5,4276.5,4277.2
XAUUSD,20251212,171200,4276.5,4283.0,4276.5,4280.1
XAUUSD,20251212,171300,4280.0,4286.8,4279.8,4286.8
XAUUSD,20251212,171400,4286.5,4287.1,4283.6,4283.9
XAUUSD,20251212,171500,4283.8,4287.8,4282.1,4285.4
XAUUSD,20251212,171600,4285.7,4289.1,4284.6,4287.1
XAUUSD,20251212,171700,4287.4,4287.7,4284.1,4284.1
XAUUSD,20251212,171800,4283.5,4288.6,4283.5,4285.5
XAUUSD,20251212,171900,4285.4,4287.4,4281.8,4281.8
XAUUSD,20251212,172000,4282.3,4284.0,4280.2,4284.0
XAUUSD,20251212,172100,4283.8,4285.9,4282.2,4282.3
XAUUSD,20251212,172200,4282.4,4283.3,4272.2,4273.1
XAUUSD,20251212,172300,4273.2,4277.1,4273.2,4276.3
XAUUSD,20251212,172400,4276.0,4281.4,4276.0,4278.3
XAUUSD,20251212,172500,4278.9,4282.3,4277.1,4282.3
XAUUSD,20251212,172600,4282.2,4285.2,4281.5,4285.2
XAUUSD,20251212,172700,4285.1,4287.3,4284.8,4287.1
XAUUSD,20251212,172800,4286.9,4290.0,4286.9,4288.9
XAUUSD,20251212,172900,4289.1,4292.7,4289.1,4291.0
XAUUSD,20251212,173000,4290.9,4291.8,4290.0,4290.5
XAUUSD,20251212,173100,4289.1,4289.1,4286.9,4287.5
XAUUSD,20251212,173200,4287.0,4287.3,4284.7,4285.0
XAUUSD,20251212,173300,4284.9,4286.8,4284.4,4286.2
XAUUSD,20251212,173400,4286.1,4287.0,4284.4,4285.6
XAUUSD,20251212,173500,4285.3,4285.3,4277.8,4278.3
XAUUSD,20251212,173600,4279.0,4281.4,4277.6,4277.8
XAUUSD,20251212,173700,4277.5,4279.9,4274.3,4274.7
XAUUSD,20251212,173800,4274.4,4276.4,4270.9,4272.3
XAUUSD,20251212,173900,4272.2,4272.7,4266.8,4267.6
XAUUSD,20251212,174000,4267.7,4268.5,4263.7,4266.9
XAUUSD,20251212,174100,4266.2,4266.2,4257.6,4261.7
XAUUSD,20251212,174200,4261.8,4267.0,4261.8,4266.5
XAUUSD,20251212,174300,4265.8,4268.0,4258.6,4258.6
XAUUSD,20251212,174400,4259.0,4267.6,4257.9,4267.6
XAUUSD,20251212,174500,4267.8,4273.8,4267.8,4273.6
XAUUSD,20251212,174600,4273.5,4277.4,4272.1,4277.1
XAUUSD,20251212,174700,4277.7,4278.8,4273.5,4273.5
XAUUSD,20251212,174800,4272.3,4278.4,4272.3,4277.3
XAUUSD,20251212,174900,4277.0,4279.6,4276.4,4278.3
XAUUSD,20251212,175000,4278.2,4278.8,4276.5,4278.1
XAUUSD,20251212,175100,4278.2,4278.3,4275.4,4275.4
XAUUSD,20251212,175200,4275.0,4276.0,4273.1,4275.4
XAUUSD,20251212,175300,4276.7,4276.7,4272.1,4273.6
XAUUSD,20251212,175400,4273.8,4275.7,4272.0,4272.4
XAUUSD,20251212,175500,4273.6,4273.6,4270.6,4272.3
XAUUSD,20251212,175600,4272.9,4274.2,4271.6,4273.1
XAUUSD,20251212,175700,4272.7,4275.1,4272.1,4275.0
XAUUSD,20251212,175800,4274.7,4278.8,4274.2,4278.8
XAUUSD,20251212,175900,4279.0,4281.3,4278.7,4279.7
XAUUSD,20251212,180000,4279.8,4281.1,4279.2,4281.1
XAUUSD,20251212,180100,4281.0,4282.3,4278.4,4281.5
XAUUSD,20251212,180200,4281.4,4283.5,4281.3,4283.4
XAUUSD,20251212,180300,4283.3,4284.6,4280.0,4280.0
XAUUSD,20251212,180400,4280.1,4283.4,4279.5,4282.0
XAUUSD,20251212,180500,4281.9,4281.9,4276.7,4276.7
XAUUSD,20251212,180600,4277.2,4280.2,4277.2,4278.2
XAUUSD,20251212,180700,4278.8,4279.3,4274.6,4275.4
XAUUSD,20251212,180800,4274.8,4276.7,4271.6,4276.1
XAUUSD,20251212,180900,4275.7,4275.7,4272.7,4274.7
XAUUSD,20251212,181000,4274.8,4274.8,4271.2,4273.5
XAUUSD,20251212,181100,4272.8,4275.2,4272.8,4273.2
XAUUSD,20251212,181200,4273.3,4276.4,4273.2,4276.2
XAUUSD,20251212,181300,4276.1,4276.2,4274.1,4274.7
XAUUSD,20251212,181400,4274.8,4275.8,4273.3,4273.3
XAUUSD,20251212,181500,4272.8,4275.8,4272.7,4273.8
XAUUSD,20251212,181600,4273.7,4276.8,4273.0,4276.8
XAUUSD,20251212,181700,4277.4,4279.9,4277.3,4279.1
XAUUSD,20251212,181800,4279.2,4280.7,4278.4,4280.6
XAUUSD,20251212,181900,4280.7,4281.8,4279.5,4281.8
XAUUSD,20251212,182000,4281.5,4282.8,4281.1,4282.8
XAUUSD,20251212,182100,4283.2,4283.7,4281.7,4283.7
XAUUSD,20251212,182200,4283.6,4285.9,4282.9,4285.9
XAUUSD,20251212,182300,4285.8,4289.8,4285.3,4288.4
XAUUSD,20251212,182400,4288.5,4290.4,4288.3,4289.9
XAUUSD,20251212,182500,4289.6,4289.6,4288.3,4289.2
XAUUSD,20251212,182600,4289.1,4289.1,4285.7,4285.8
XAUUSD,20251212,182700,4285.7,4285.7,4282.2,4283.6
XAUUSD,20251212,182800,4283.7,4283.9,4281.5,4281.5
XAUUSD,20251212,182900,4281.4,4282.1,4280.6,4281.7
XAUUSD,20251212,183000,4281.9,4281.9,4279.7,4281.3
XAUUSD,20251212,183100,4281.5,4283.6,4281.5,4282.9
XAUUSD,20251212,183200,4283.3,4284.2,4282.9,4284.0
XAUUSD,20251212,183300,4284.3,4284.9,4283.1,4284.9
XAUUSD,20251212,183400,4284.8,4289.5,4284.8,4289.4
XAUUSD,20251212,183500,4289.2,4289.2,4286.4,4286.4
XAUUSD,20251212,183600,4286.2,4286.2,4283.4,4285.1
XAUUSD,20251212,183700,4285.2,4286.4,4284.8,4286.1
XAUUSD,20251212,183800,4285.8,4287.6,4285.8,4286.1
XAUUSD,20251212,183900,4286.2,4288.6,4285.6,4288.6
XAUUSD,20251212,184000,4288.9,4290.1,4288.6,4289.9
XAUUSD,20251212,184100,4289.6,4292.6,4289.6,4292.6
XAUUSD,20251212,184200,4292.5,4294.4,4291.4,4294.1
XAUUSD,20251212,184300,4294.4,4294.8,4293.8,4294.3
XAUUSD,20251212,184400,4294.4,4294.9,4292.8,4293.4
XAUUSD,20251212,184500,4293.2,4294.1,4292.9,4293.2
XAUUSD,20251212,184600,4293.1,4293.9,4292.7,4293.1
XAUUSD,20251212,184700,4293.2,4293.4,4291.6,4293.1
XAUUSD,20251212,184800,4293.2,4295.2,4293.2,4294.9
XAUUSD,20251212,184900,4295.1,4296.1,4294.8,4294.8
XAUUSD,20251212,185000,4294.7,4295.8,4294.1,4295.8
XAUUSD,20251212,185100,4296.2,4296.8,4294.5,4296.0
XAUUSD,20251212,185200,4295.9,4297.1,4295.9,4296.4
XAUUSD,20251212,185300,4296.5,4296.5,4295.0,4296.0
XAUUSD,20251212,185400,4295.9,4297.8,4295.9,4296.7
XAUUSD,20251212,185500,4296.8,4298.0,4296.2,4296.6
XAUUSD,20251212,185600,4296.7,4297.0,4295.9,4296.8
XAUUSD,20251212,185700,4296.0,4296.0,4294.6,4295.9
XAUUSD,20251212,185800,4295.8,4295.8,4293.3,4293.8
XAUUSD,20251212,185900,4293.5,4295.4,4293.5,4295.1
XAUUSD,20251212,190000,4295.0,4295.2,4293.3,4294.1
XAUUSD,20251212,190100,4294.2,4295.4,4292.0,4292.1
XAUUSD,20251212,190200,4292.4,4293.5,4291.8,4293.0
XAUUSD,20251212,190300,4292.9,4295.1,4291.6,4295.0
XAUUSD,20251212,190400,4295.1,4297.4,4295.1,4296.0
XAUUSD,20251212,190500,4295.6,4296.7,4294.4,4295.8
XAUUSD,20251212,190600,4295.7,4298.4,4295.7,4297.3
XAUUSD,20251212,190700,4297.6,4298.3,4296.2,4297.2
XAUUSD,20251212,190800,4297.3,4298.1,4297.0,4298.1
XAUUSD,20251212,190900,4298.0,4298.8,4298.0,4298.4
XAUUSD,20251212,191000,4298.3,4298.3,4296.8,4297.1
XAUUSD,20251212,191100,4297.2,4299.3,4297.0,4298.3
XAUUSD,20251212,191200,4298.4,4299.6,4298.4,4299.2
XAUUSD,20251212,191300,4299.3,4302.5,4298.7,4300.5
XAUUSD,20251212,191400,4300.8,4301.7,4298.4,4300.2
XAUUSD,20251212,191500,4300.3,4300.7,4299.3,4300.4
XAUUSD,20251212,191600,4300.8,4303.3,4300.4,4302.2
XAUUSD,20251212,191700,4302.1,4302.9,4301.7,4301.8
XAUUSD,20251212,191800,4302.1,4302.2,4301.0,4301.0
XAUUSD,20251212,191900,4301.4,4302.7,4300.9,4302.4
XAUUSD,20251212,192000,4302.5,4302.9,4301.4,4301.8
XAUUSD,20251212,192100,4301.9,4301.9,4299.6,4300.6
XAUUSD,20251212,192200,4300.3,4301.5,4298.2,4298.2
XAUUSD,20251212,192300,4298.1,4298.4,4297.0,4297.4
XAUUSD,20251212,192400,4297.5,4297.8,4295.5,4295.9
XAUUSD,20251212,192500,4296.4,4296.7,4294.1,4296.3
XAUUSD,20251212,192600,4297.1,4297.5,4296.4,4297.0
XAUUSD,20251212,192700,4296.3,4297.4,4295.4,4296.5
XAUUSD,20251212,192800,4296.0,4297.2,4295.7,4296.6
XAUUSD,20251212,192900,4296.5,4297.1,4295.6,4296.0
XAUUSD,20251212,193000,4296.1,4297.2,4294.4,4295.3
XAUUSD,20251212,193100,4295.4,4297.0,4295.2,4296.9
XAUUSD,20251212,193200,4296.5,4296.5,4294.0,4296.1
XAUUSD,20251212,193300,4296.2,4297.8,4295.9,4296.5
XAUUSD,20251212,193400,4296.3,4299.7,4296.3,4299.7
XAUUSD,20251212,193500,4299.9,4300.1,4298.1,4298.5
XAUUSD,20251212,193600,4298.3,4299.0,4297.7,4298.4
XAUUSD,20251212,193700,4298.5,4299.4,4297.7,4297.7
XAUUSD,20251212,193800,4297.8,4297.9,4296.5,4297.9
XAUUSD,20251212,193900,4298.0,4298.4,4297.1,4297.5
XAUUSD,20251212,194000,4297.4,4299.0,4297.4,4298.8
XAUUSD,20251212,194100,4298.7,4298.7,4297.9,4298.1
XAUUSD,20251212,194200,4298.0,4299.5,4297.9,4298.4
XAUUSD,20251212,194300,4298.3,4298.7,4297.2,4297.2
XAUUSD,20251212,194400,4296.9,4296.9,4293.3,4293.3
XAUUSD,20251212,194500,4292.5,4293.2,4291.7,4291.9
XAUUSD,20251212,194600,4291.8,4293.7,4290.8,4293.7
XAUUSD,20251212,194700,4293.6,4294.3,4291.6,4291.6
XAUUSD,20251212,194800,4291.5,4292.8,4290.7,4292.3
XAUUSD,20251212,194900,4292.2,4293.6,4291.3,4293.6
XAUUSD,20251212,195000,4293.7,4294.0,4291.7,4291.7
XAUUSD,20251212,195100,4291.6,4293.1,4291.4,4292.1
XAUUSD,20251212,195200,4292.2,4294.3,4292.1,4293.3
XAUUSD,20251212,195300,4293.4,4295.1,4293.2,4294.4
XAUUSD,20251212,195400,4294.7,4296.2,4294.5,4295.1
XAUUSD,20251212,195500,4294.8,4295.7,4294.7,4295.7
XAUUSD,20251212,195600,4295.4,4296.9,4294.8,4295.6
XAUUSD,20251212,195700,4295.2,4295.3,4293.8,4293.8
XAUUSD,20251212,195800,4294.0,4294.0,4292.2,4292.2
XAUUSD,20251212,195900,4292.1,4295.4,4292.0,4295.4
XAUUSD,20251212,200000,4295.2,4295.3,4294.2,4294.6
XAUUSD,20251212,200100,4295.1,4295.5,4293.5,4295.1
XAUUSD,20251212,200200,4295.2,4295.2,4291.2,4291.8
XAUUSD,20251212,200300,4292.2,4293.1,4289.9,4292.8
XAUUSD,20251212,200400,4292.7,4294.4,4292.5,4293.0
XAUUSD,20251212,200500,4293.3,4293.3,4291.9,4292.6
XAUUSD,20251212,200600,4292.0,4295.1,4292.0,4294.2
XAUUSD,20251212,200700,4294.1,4294.1,4292.8,4293.2
XAUUSD,20251212,200800,4293.5,4293.5,4292.1,4292.6
XAUUSD,20251212,200900,4292.7,4293.5,4291.2,4291.7
XAUUSD,20251212,201000,4291.8,4292.8,4290.4,4290.4
XAUUSD,20251212,201100,4290.5,4293.4,4289.8,4293.4
XAUUSD,20251212,201200,4293.2,4294.8,4293.0,4294.0
XAUUSD,20251212,201300,4294.1,4295.0,4293.9,4294.7
XAUUSD,20251212,201400,4294.8,4295.4,4293.6,4295.1
XAUUSD,20251212,201500,4295.0,4295.2,4294.3,4294.3
XAUUSD,20251212,201600,4294.1,4295.0,4293.8,4294.2
XAUUSD,20251212,201700,4294.4,4296.2,4294.4,4295.8
XAUUSD,20251212,201800,4295.4,4295.6,4294.6,4295.2
XAUUSD,20251212,201900,4295.1,4296.3,4295.1,4296.3
XAUUSD,20251212,202000,4296.2,4297.1,4296.0,4296.7
XAUUSD,20251212,202100,4296.5,4299.2,4296.4,4299.2
XAUUSD,20251212,202200,4299.1,4299.3,4296.4,4296.4
XAUUSD,20251212,202300,4296.3,4296.3,4295.2,4295.7
XAUUSD,20251212,202400,4295.8,4296.2,4295.2,4296.2
XAUUSD,20251212,202500,4296.3,4297.9,4296.3,4297.7
XAUUSD,20251212,202600,4297.8,4297.9,4296.6,4297.1
XAUUSD,20251212,202700,4297.2,4297.2,4296.0,4296.0
XAUUSD,20251212,202800,4295.8,4296.5,4295.6,4296.0
XAUUSD,20251212,202900,4295.9,4296.3,4294.7,4296.2
XAUUSD,20251212,203000,4296.1,4296.6,4295.1,4296.6
XAUUSD,20251212,203100,4296.2,4298.2,4296.2,4297.6
XAUUSD,20251212,203200,4297.7,4298.4,4296.3,4296.5
XAUUSD,20251212,203300,4296.9,4297.1,4295.2,4295.7
XAUUSD,20251212,203400,4295.6,4296.4,4295.4,4295.9
XAUUSD,20251212,203500,4296.0,4296.0,4295.0,4295.4
XAUUSD,20251212,203600,4295.5,4296.5,4295.5,4296.2
XAUUSD,20251212,203700,4296.0,4297.1,4295.5,4295.5
XAUUSD,20251212,203800,4295.1,4295.1,4293.6,4294.1
XAUUSD,20251212,203900,4294.2,4295.6,4294.0,4295.6
XAUUSD,20251212,204000,4295.5,4296.2,4295.4,4295.4
XAUUSD,20251212,204100,4295.5,4296.2,4295.2,4295.8
XAUUSD,20251212,204200,4295.9,4297.0,4295.9,4296.6
XAUUSD,20251212,204300,4296.5,4296.7,4295.2,4295.2
XAUUSD,20251212,204400,4295.3,4296.4,4295.3,4296.3
XAUUSD,20251212,204500,4296.4,4297.6,4296.3,4297.2
XAUUSD,20251212,204600,4297.1,4298.0,4297.0,4297.1
XAUUSD,20251212,204700,4296.5,4297.6,4296.4,4297.2
XAUUSD,20251212,204800,4297.3,4297.3,4296.8,4296.9
XAUUSD,20251212,204900,4297.1,4297.4,4296.8,4297.1
XAUUSD,20251212,205000,4297.2,4297.6,4295.9,4296.3
XAUUSD,20251212,205100,4296.4,4296.5,4295.8,4296.5
XAUUSD,20251212,205200,4296.4,4297.2,4296.2,4296.6
XAUUSD,20251212,205300,4296.7,4296.8,4294.1,4294.7
XAUUSD,20251212,205400,4295.2,4296.3,4294.9,4296.3
XAUUSD,20251212,205500,4296.5,4297.2,4296.2,4296.8
XAUUSD,20251212,205600,4296.9,4297.2,4296.8,4297.1
XAUUSD,20251212,205700,4297.2,4297.4,4296.4,4296.5
XAUUSD,20251212,205800,4296.4,4296.8,4296.0,4296.3
XAUUSD,20251212,205900,4296.2,4296.7,4296.0,4296.4
XAUUSD,20251212,210000,4296.2,4296.9,4296.1,4296.4
XAUUSD,20251212,210100,4296.2,4296.7,4295.4,4296.0
XAUUSD,20251212,210200,4296.1,4296.9,4296.0,4296.9
XAUUSD,20251212,210300,4296.8,4297.3,4296.3,4297.0
XAUUSD,20251212,210400,4296.7,4296.7,4296.1,4296.4
XAUUSD,20251212,210500,4296.5,4299.0,4296.5,4299.0
XAUUSD,20251212,210600,4299.1,4301.6,4299.1,4301.6
XAUUSD,20251212,210700,4301.7,4301.9,4301.1,4301.8
XAUUSD,20251212,210800,4301.7,4301.8,4301.2,4301.5
XAUUSD,20251212,210900,4301.6,4302.0,4301.4,4301.4
XAUUSD,20251212,211000,4301.3,4302.4,4300.9,4302.4
XAUUSD,20251212,211100,4302.5,4302.6,4301.3,4301.3
XAUUSD,20251212,211200,4301.4,4302.0,4301.2,4301.3
XAUUSD,20251212,211300,4301.2,4301.8,4301.1,4301.1
XAUUSD,20251212,211400,4301.0,4301.2,4300.6,4301.0
XAUUSD,20251212,211500,4300.9,4300.9,4299.4,4300.2
XAUUSD,20251212,211600,4299.9,4300.3,4299.4,4300.3
XAUUSD,20251212,211700,4300.4,4300.5,4299.6,4300.5
XAUUSD,20251212,211800,4300.4,4300.4,4298.8,4298.8
XAUUSD,20251212,211900,4298.1,4298.6,4297.1,4298.6
XAUUSD,20251212,212000,4298.4,4299.3,4298.3,4299.2
XAUUSD,20251212,212100,4299.1,4299.3,4298.5,4299.1
XAUUSD,20251212,212200,4299.0,4299.8,4298.8,4299.7
XAUUSD,20251212,212300,4299.6,4299.6,4298.7,4298.9
XAUUSD,20251212,212400,4299.0,4299.3,4297.7,4297.7
XAUUSD,20251212,212500,4297.8,4299.4,4297.8,4299.4
XAUUSD,20251212,212600,4299.7,4299.7,4295.8,4295.8
XAUUSD,20251212,212700,4295.7,4295.7,4291.2,4292.1
XAUUSD,20251212,212800,4292.2,4295.1,4292.2,4294.8
XAUUSD,20251212,212900,4294.7,4295.4,4293.9,4294.2
XAUUSD,20251212,213000,4293.8,4294.8,4293.1,4293.1
XAUUSD,20251212,213100,4293.2,4294.1,4292.5,4293.0
XAUUSD,20251212,213200,4293.1,4293.1,4290.3,4290.9
XAUUSD,20251212,213300,4291.0,4291.9,4288.5,4289.2
XAUUSD,20251212,213400,4290.4,4292.6,4290.4,4292.6
XAUUSD,20251212,213500,4292.1,4292.8,4291.7,4292.7
XAUUSD,20251212,213600,4293.2,4293.7,4291.3,4291.3
XAUUSD,20251212,213700,4291.2,4293.8,4291.0,4293.8
XAUUSD,20251212,213800,4293.9,4294.9,4293.7,4293.7
XAUUSD,20251212,213900,4293.6,4294.0,4293.2,4293.5
XAUUSD,20251212,214000,4293.6,4295.5,4293.6,4295.5
XAUUSD,20251212,214100,4295.4,4297.3,4295.4,4297.3
XAUUSD,20251212,214200,4297.1,4297.5,4296.2,4297.5
XAUUSD,20251212,214300,4297.4,4297.4,4296.3,4296.3
XAUUSD,20251212,214400,4296.5,4298.6,4296.5,4298.6
XAUUSD,20251212,214500,4298.7,4299.5,4298.6,4298.7
XAUUSD,20251212,214600,4299.1,4299.4,4296.6,4298.6
XAUUSD,20251212,214700,4298.9,4301.4,4298.9,4301.1
XAUUSD,20251212,214800,4300.8,4302.8,4300.8,4301.5
XAUUSD,20251212,214900,4301.3,4302.4,4301.1,4302.4
XAUUSD,20251212,215000,4302.3,4302.6,4300.5,4300.5
XAUUSD,20251212,215100,4300.4,4300.9,4298.6,4299.3
XAUUSD,20251212,215200,4298.9,4299.0,4298.2,4298.6
XAUUSD,20251212,215300,4298.8,4300.2,4298.8,4299.9
XAUUSD,20251212,215400,4299.8,4299.8,4297.0,4297.2
XAUUSD,20251212,215500,4297.3,4298.2,4296.6,4297.4
XAUUSD,20251212,215600,4297.6,4297.6,4294.4,4295.6
XAUUSD,20251212,215700,4295.8,4297.9,4295.5,4297.1
XAUUSD,20251212,215800,4296.8,4297.9,4296.8,4297.3
XAUUSD,20251212,215900,4297.4,4299.4,4297.4,4299.3
XAUUSD,20251212,220000,4299.0,4300.2,4299.0,4299.5
XAUUSD,20251212,220100,4299.2,4301.4,4298.4,4301.0
XAUUSD,20251212,220200,4300.9,4301.4,4300.3,4301.0
XAUUSD,20251212,220300,4300.9,4300.9,4299.3,4299.8
XAUUSD,20251212,220400,4299.9,4300.7,4299.8,4299.8
XAUUSD,20251212,220500,4299.4,4299.8,4299.2,4299.7
XAUUSD,20251212,220600,4299.6,4299.6,4298.7,4299.1
XAUUSD,20251212,220700,4299.2,4299.2,4298.1,4299.0
XAUUSD,20251212,220800,4298.9,4299.1,4298.7,4298.9
XAUUSD,20251212,220900,4299.0,4299.6,4298.9,4299.6
XAUUSD,20251212,221000,4299.5,4299.8,4299.5,4299.7
XAUUSD,20251212,221100,4299.6,4299.6,4298.7,4298.9
XAUUSD,20251212,221200,4298.7,4298.9,4298.1,4298.2
XAUUSD,20251212,221300,4298.3,4299.6,4298.3,4299.6
XAUUSD,20251212,221400,4299.7,4300.0,4299.7,4299.9
XAUUSD,20251212,221500,4299.8,4299.9,4299.5,4299.6
XAUUSD,20251212,221600,4299.5,4299.7,4299.0,4299.0
XAUUSD,20251212,221700,4299.1,4299.2,4299.0,4299.1
XAUUSD,20251212,221800,4299.2,4299.8,4299.2,4299.5
XAUUSD,20251212,221900,4299.6,4300.1,4299.6,4300.0
XAUUSD,20251212,222000,4300.1,4300.1,4299.7,4299.7
XAUUSD,20251212,222100,4299.8,4300.6,4299.7,4300.6
XAUUSD,20251212,222200,4300.7,4301.6,4300.7,4301.4
XAUUSD,20251212,222300,4301.5,4303.2,4301.5,4303.2
XAUUSD,20251212,222400,4303.4,4303.4,4303.0,4303.1
XAUUSD,20251212,222500,4303.0,4303.1,4302.7,4302.8
XAUUSD,20251212,222600,4302.7,4302.8,4302.6,4302.6
XAUUSD,20251212,222700,4302.5,4302.5,4301.6,4301.8
XAUUSD,20251212,222800,4302.1,4302.5,4302.1,4302.4
XAUUSD,20251212,222900,4302.5,4302.8,4302.4,4302.7
XAUUSD,20251212,223000,4302.8,4303.1,4302.6,4302.9
XAUUSD,20251212,223100,4302.8,4302.8,4301.9,4302.0
XAUUSD,20251212,223200,4302.1,4302.1,4301.8,4301.8
XAUUSD,20251212,223300,4301.9,4302.0,4301.5,4302.0
XAUUSD,20251212,223400,4302.1,4302.5,4302.1,4302.5
XAUUSD,20251212,223500,4302.4,4302.4,4302.1,4302.1
XAUUSD,20251212,223600,4302.3,4302.6,4302.3,4302.6
XAUUSD,20251212,223700,4302.7,4302.9,4302.3,4302.7
XAUUSD,20251212,223800,4302.8,4302.8,4302.7,4302.7
XAUUSD,20251212,223900,4302.8,4303.1,4302.7,4302.7
XAUUSD,20251212,224000,4302.8,4304.0,4302.8,4304.0
XAUUSD,20251212,224100,4303.9,4304.0,4303.5,4303.5
XAUUSD,20251212,224200,4303.4,4303.6,4303.3,4303.5
XAUUSD,20251212,224300,4303.6,4303.6,4302.6,4302.6
XAUUSD,20251212,224400,4302.5,4302.6,4301.9,4301.9
XAUUSD,20251212,224500,4302.0,4302.0,4300.9,4301.1
XAUUSD,20251212,224600,4300.9,4302.3,4300.8,4302.3
XAUUSD,20251212,224700,4302.2,4302.7,4302.2,4302.5
XAUUSD,20251212,224800,4302.4,4302.4,4302.0,4302.0
XAUUSD,20251212,224900,4302.1,4302.9,4302.0,4302.9
XAUUSD,20251212,225000,4303.0,4303.0,4302.3,4302.3
XAUUSD,20251212,225100,4302.2,4302.2,4300.6,4300.7
XAUUSD,20251212,225200,4300.6,4301.8,4300.6,4301.5
XAUUSD,20251212,225300,4301.4,4301.4,4300.4,4300.6
XAUUSD,20251212,225400,4300.8,4300.8,4300.1,4300.4
XAUUSD,20251212,225500,4300.3,4300.3,4299.9,4300.2
XAUUSD,20251212,225600,4300.1,4300.2,4299.3,4299.3
XAUUSD,20251212,225700,4299.4,4299.9,4299.2,4299.8
XAUUSD,20251212,225800,4299.9,4300.7,4299.8,4300.7
XAUUSD,20251212,225900,4300.8,4300.8,4299.5,4300.0
XAGUSD,20251212,000100,63.56,63.58,63.55,63.57
XAGUSD,20251212,000200,63.58,63.64,63.58,63.61
XAGUSD,20251212,000300,63.60,63.61,63.60,63.60
XAGUSD,20251212,000400,63.59,63.59,63.56,63.59
XAGUSD,20251212,000500,63.60,63.61,63.59,63.59
XAGUSD,20251212,000600,63.58,63.59,63.58,63.59
XAGUSD,20251212,000700,63.58,63.58,63.53,63.54
XAGUSD,20251212,000800,63.55,63.57,63.55,63.56
XAGUSD,20251212,000900,63.55,63.55,63.55,63.55
XAGUSD,20251212,001000,63.56,63.56,63.55,63.55
XAGUSD,20251212,001100,63.54,63.57,63.54,63.57
XAGUSD,20251212,001200,63.56,63.56,63.53,63.53
XAGUSD,20251212,001300,63.52,63.52,63.52,63.52
XAGUSD,20251212,001400,63.53,63.56,63.53,63.54
XAGUSD,20251212,001500,63.53,63.53,63.49,63.49
XAGUSD,20251212,001600,63.48,63.48,63.46,63.47
XAGUSD,20251212,001700,63.46,63.46,63.40,63.40
XAGUSD,20251212,001800,63.41,63.42,63.41,63.42
XAGUSD,20251212,001900,63.43,63.50,63.43,63.50
XAGUSD,20251212,002000,63.51,63.52,63.42,63.42
XAGUSD,20251212,002100,63.41,63.41,63.34,63.36
XAGUSD,20251212,002200,63.35,63.36,63.34,63.36
XAGUSD,20251212,002300,63.37,63.39,63.37,63.39
XAGUSD,20251212,002400,63.40,63.40,63.39,63.39
XAGUSD,20251212,002500,63.38,63.38,63.36,63.36
XAGUSD,20251212,002600,63.37,63.38,63.37,63.38
XAGUSD,20251212,002700,63.37,63.37,63.36,63.37
XAGUSD,20251212,002800,63.37,63.38,63.37,63.38
XAGUSD,20251212,002900,63.39,63.40,63.38,63.38
XAGUSD,20251212,003000,63.39,63.45,63.39,63.45
XAGUSD,20251212,003100,63.46,63.49,63.46,63.49
XAGUSD,20251212,003200,63.48,63.48,63.42,63.44
XAGUSD,20251212,003300,63.44,63.45,63.44,63.45
XAGUSD,20251212,003400,63.44,63.44,63.41,63.42
XAGUSD,20251212,003500,63.43,63.43,63.42,63.42
XAGUSD,20251212,003600,63.41,63.41,63.38,63.38
XAGUSD,20251212,003700,63.38,63.38,63.37,63.37
XAGUSD,20251212,003800,63.38,63.38,63.36,63.36
XAGUSD,20251212,003900,63.35,63.36,63.34,63.34
XAGUSD,20251212,004000,63.33,63.34,62.82,63.24
XAGUSD,20251212,004100,63.14,63.16,62.97,63.01
XAGUSD,20251212,004200,63.00,63.10,62.95,62.97
XAGUSD,20251212,004300,62.98,63.09,62.98,63.03
XAGUSD,20251212,004400,63.04,63.16,63.04,63.16
XAGUSD,20251212,004500,63.17,63.22,63.15,63.22
XAGUSD,20251212,004600,63.21,63.22,63.11,63.11
XAGUSD,20251212,004700,63.12,63.12,63.07,63.09
XAGUSD,20251212,004800,63.10,63.16,63.10,63.14
XAGUSD,20251212,004900,63.15,63.15,63.14,63.14
XAGUSD,20251212,005000,63.15,63.19,63.15,63.17
XAGUSD,20251212,005100,63.16,63.18,63.16,63.17
XAGUSD,20251212,005200,63.16,63.16,63.07,63.07
XAGUSD,20251212,005300,63.08,63.13,63.06,63.06
XAGUSD,20251212,005400,63.07,63.14,63.07,63.13
XAGUSD,20251212,005500,63.14,63.14,63.12,63.13
XAGUSD,20251212,005600,63.12,63.12,63.07,63.07
XAGUSD,20251212,005700,63.08,63.09,62.96,62.98
XAGUSD,20251212,005800,62.99,63.03,62.97,63.03
XAGUSD,20251212,005900,63.02,63.04,63.01,63.04
XAGUSD,20251212,010000,63.05,63.06,63.03,63.05
XAGUSD,20251212,010100,63.06,63.16,63.06,63.16
XAGUSD,20251212,010200,63.15,63.20,63.15,63.17
XAGUSD,20251212,010300,63.18,63.21,63.14,63.14
XAGUSD,20251212,010400,63.15,63.18,63.13,63.18
XAGUSD,20251212,010500,63.17,63.21,63.17,63.19
XAGUSD,20251212,010600,63.18,63.19,63.17,63.18
XAGUSD,20251212,010700,63.19,63.27,63.19,63.27
XAGUSD,20251212,010800,63.26,63.27,63.21,63.21
XAGUSD,20251212,010900,63.20,63.23,63.19,63.23
XAGUSD,20251212,011000,63.24,63.25,63.15,63.15
XAGUSD,20251212,011100,63.16,63.17,63.14,63.17
XAGUSD,20251212,011200,63.16,63.16,63.13,63.14
XAGUSD,20251212,011300,63.15,63.20,63.15,63.20
XAGUSD,20251212,011400,63.22,63.29,63.22,63.27
XAGUSD,20251212,011500,63.26,63.26,63.25,63.25
XAGUSD,20251212,011600,63.26,63.29,63.23,63.28
XAGUSD,20251212,011700,63.27,63.27,63.25,63.26
XAGUSD,20251212,011800,63.27,63.33,63.27,63.32
XAGUSD,20251212,011900,63.33,63.34,63.31,63.31
XAGUSD,20251212,012000,63.29,63.33,63.29,63.32
XAGUSD,20251212,012100,63.33,63.35,63.33,63.35
XAGUSD,20251212,012200,63.34,63.40,63.34,63.40
XAGUSD,20251212,012300,63.39,63.41,63.35,63.36
XAGUSD,20251212,012400,63.34,63.36,63.33,63.34
XAGUSD,20251212,012500,63.33,63.33,63.25,63.26
XAGUSD,20251212,012600,63.29,63.29,63.22,63.24
XAGUSD,20251212,012700,63.25,63.27,63.25,63.26
XAGUSD,20251212,012800,63.28,63.28,63.25,63.27
XAGUSD,20251212,012900,63.26,63.26,63.22,63.22
XAGUSD,20251212,013000,63.23,63.25,63.23,63.25
XAGUSD,20251212,013100,63.24,63.29,63.24,63.29
XAGUSD,20251212,013200,63.28,63.28,63.27,63.27
XAGUSD,20251212,013300,63.26,63.26,63.25,63.26
XAGUSD,20251212,013400,63.28,63.28,63.27,63.28
XAGUSD,20251212,013500,63.29,63.30,63.29,63.30
XAGUSD,20251212,013600,63.28,63.28,63.24,63.24
XAGUSD,20251212,013700,63.23,63.23,63.22,63.22
XAGUSD,20251212,013800,63.21,63.22,63.21,63.22
XAGUSD,20251212,013900,63.23,63.28,63.23,63.28
XAGUSD,20251212,014000,63.29,63.29,63.29,63.29
XAGUSD,20251212,014100,63.28,63.28,63.27,63.27
XAGUSD,20251212,014200,63.28,63.28,63.27,63.27
XAGUSD,20251212,014300,63.26,63.26,63.25,63.25
XAGUSD,20251212,014400,63.24,63.26,63.24,63.26
XAGUSD,20251212,014500,63.25,63.25,63.24,63.24
XAGUSD,20251212,014600,63.24,63.26,63.24,63.26
XAGUSD,20251212,014700,63.25,63.25,63.23,63.23
XAGUSD,20251212,014800,63.22,63.23,63.22,63.22
XAGUSD,20251212,014900,63.21,63.38,63.20,63.34
XAGUSD,20251212,015000,63.35,63.35,63.31,63.32
XAGUSD,20251212,015100,63.31,63.32,63.25,63.29
XAGUSD,20251212,015200,63.28,63.28,63.26,63.27
XAGUSD,20251212,015300,63.26,63.28,63.26,63.28
XAGUSD,20251212,015400,63.27,63.28,63.26,63.26
XAGUSD,20251212,015500,63.25,63.34,63.23,63.34
XAGUSD,20251212,015600,63.40,63.40,63.32,63.35
XAGUSD,20251212,015700,63.36,63.38,63.35,63.36
XAGUSD,20251212,015800,63.35,63.45,63.35,63.45
XAGUSD,20251212,015900,63.44,63.45,63.41,63.43
XAGUSD,20251212,020000,63.42,63.42,63.26,63.26
XAGUSD,20251212,020100,63.27,63.33,63.21,63.33
XAGUSD,20251212,020200,63.38,63.43,63.32,63.36
XAGUSD,20251212,020300,63.37,63.37,63.25,63.26
XAGUSD,20251212,020400,63.25,63.25,63.19,63.19
XAGUSD,20251212,020500,63.18,63.23,63.11,63.11
XAGUSD,20251212,020600,63.12,63.20,63.10,63.10
XAGUSD,20251212,020700,63.09,63.15,63.06,63.13
XAGUSD,20251212,020800,63.14,63.15,63.06,63.07
XAGUSD,20251212,020900,63.08,63.11,63.06,63.06
XAGUSD,20251212,021000,63.07,63.15,63.07,63.13
XAGUSD,20251212,021100,63.14,63.20,63.14,63.19
XAGUSD,20251212,021200,63.18,63.26,63.18,63.26
XAGUSD,20251212,021300,63.25,63.27,63.20,63.27
XAGUSD,20251212,021400,63.29,63.37,63.29,63.33
XAGUSD,20251212,021500,63.34,63.36,63.30,63.30
XAGUSD,20251212,021600,63.29,63.32,63.26,63.29
XAGUSD,20251212,021700,63.30,63.32,63.27,63.31
XAGUSD,20251212,021800,63.32,63.35,63.30,63.31
XAGUSD,20251212,021900,63.32,63.32,63.19,63.19
XAGUSD,20251212,022000,63.18,63.22,63.18,63.20
XAGUSD,20251212,022100,63.21,63.22,63.17,63.17
XAGUSD,20251212,022200,63.16,63.16,63.09,63.10
XAGUSD,20251212,022300,63.11,63.19,63.11,63.19
XAGUSD,20251212,022400,63.18,63.18,63.13,63.15
XAGUSD,20251212,022500,63.16,63.16,63.12,63.16
XAGUSD,20251212,022600,63.15,63.15,63.13,63.14
XAGUSD,20251212,022700,63.13,63.13,63.04,63.04
XAGUSD,20251212,022800,63.01,63.11,63.01,63.05
XAGUSD,20251212,022900,63.04,63.06,62.96,62.96
XAGUSD,20251212,023000,62.95,63.01,62.94,62.94
XAGUSD,20251212,023100,62.95,63.04,62.95,63.01
XAGUSD,20251212,023200,63.02,63.06,63.00,63.01
XAGUSD,20251212,023300,63.00,63.08,63.00,63.06
XAGUSD,20251212,023400,63.05,63.05,63.02,63.02
XAGUSD,20251212,023500,63.00,63.07,63.00,63.07
XAGUSD,20251212,023600,63.08,63.08,63.06,63.08
XAGUSD,20251212,023700,63.09,63.12,63.07,63.12
XAGUSD,20251212,023800,63.13,63.15,63.12,63.15
XAGUSD,20251212,023900,63.14,63.14,63.03,63.04
XAGUSD,20251212,024000,63.03,63.05,63.00,63.05
XAGUSD,20251212,024100,63.06,63.09,63.05,63.06
XAGUSD,20251212,024200,63.07,63.15,63.07,63.15
XAGUSD,20251212,024300,63.16,63.16,63.13,63.14
XAGUSD,20251212,024400,63.13,63.14,63.08,63.11
XAGUSD,20251212,024500,63.12,63.13,63.08,63.08
XAGUSD,20251212,024600,63.07,63.15,63.07,63.15
XAGUSD,20251212,024700,63.16,63.23,63.16,63.22
XAGUSD,20251212,024800,63.21,63.27,63.21,63.27
XAGUSD,20251212,024900,63.28,63.28,63.23,63.24
XAGUSD,20251212,025000,63.25,63.26,63.22,63.26
XAGUSD,20251212,025100,63.25,63.28,63.23,63.28
XAGUSD,20251212,025200,63.26,63.32,63.26,63.31
XAGUSD,20251212,025300,63.32,63.32,63.29,63.30
XAGUSD,20251212,025400,63.29,63.29,63.25,63.28
XAGUSD,20251212,025500,63.29,63.29,63.21,63.22
XAGUSD,20251212,025600,63.21,63.27,63.21,63.25
XAGUSD,20251212,025700,63.24,63.27,63.24,63.27
XAGUSD,20251212,025800,63.28,63.31,63.28,63.29
XAGUSD,20251212,025900,63.30,63.37,63.30,63.34
XAGUSD,20251212,030000,63.35,63.38,63.34,63.37
XAGUSD,20251212,030100,63.36,63.42,63.35,63.41
XAGUSD,20251212,030200,63.40,63.48,63.40,63.46
XAGUSD,20251212,030300,63.47,63.50,63.45,63.48
XAGUSD,20251212,030400,63.49,63.49,63.42,63.43
XAGUSD,20251212,030500,63.44,63.45,63.42,63.42
XAGUSD,20251212,030600,63.43,63.47,63.42,63.47
XAGUSD,20251212,030700,63.48,63.62,63.48,63.62
XAGUSD,20251212,030800,63.63,63.73,63.63,63.73
XAGUSD,20251212,030900,63.70,63.71,63.64,63.66
XAGUSD,20251212,031000,63.67,63.77,63.67,63.75
XAGUSD,20251212,031100,63.76,63.77,63.73,63.73
XAGUSD,20251212,031200,63.74,63.81,63.73,63.81
XAGUSD,20251212,031300,63.82,63.87,63.79,63.79
XAGUSD,20251212,031400,63.77,63.78,63.72,63.75
XAGUSD,20251212,031500,63.76,63.80,63.75,63.80
XAGUSD,20251212,031600,63.79,63.79,63.75,63.78
XAGUSD,20251212,031700,63.77,63.77,63.73,63.73
XAGUSD,20251212,031800,63.74,63.75,63.74,63.74
XAGUSD,20251212,031900,63.73,63.75,63.71,63.75
XAGUSD,20251212,032000,63.74,63.75,63.73,63.73
XAGUSD,20251212,032100,63.72,63.75,63.72,63.74
XAGUSD,20251212,032200,63.75,63.75,63.73,63.73
XAGUSD,20251212,032300,63.74,63.74,63.73,63.73
XAGUSD,20251212,032400,63.73,63.73,63.73,63.73
XAGUSD,20251212,032500,63.73,63.73,63.69,63.69
XAGUSD,20251212,032600,63.70,63.71,63.70,63.71
XAGUSD,20251212,032700,63.70,63.70,63.65,63.65
XAGUSD,20251212,032800,63.64,63.64,63.62,63.64
XAGUSD,20251212,032900,63.63,63.65,63.62,63.65
XAGUSD,20251212,033000,63.66,63.66,63.63,63.66
XAGUSD,20251212,033100,63.67,63.85,63.67,63.79
XAGUSD,20251212,033200,63.80,63.83,63.77,63.79
XAGUSD,20251212,033300,63.80,63.82,63.79,63.82
XAGUSD,20251212,033400,63.83,63.92,63.83,63.91
XAGUSD,20251212,033500,63.90,63.90,63.84,63.85
XAGUSD,20251212,033600,63.86,63.87,63.78,63.81
XAGUSD,20251212,033700,63.80,63.84,63.80,63.82
XAGUSD,20251212,033800,63.83,63.86,63.81,63.82
XAGUSD,20251212,033900,63.81,63.81,63.78,63.79
XAGUSD,20251212,034000,63.78,63.78,63.74,63.75
XAGUSD,20251212,034100,63.76,63.82,63.76,63.80
XAGUSD,20251212,034200,63.81,63.84,63.81,63.81
XAGUSD,20251212,034300,63.80,63.83,63.78,63.82
XAGUSD,20251212,034400,63.81,63.81,63.80,63.80
XAGUSD,20251212,034500,63.81,63.81,63.78,63.79
XAGUSD,20251212,034600,63.78,63.78,63.69,63.69
XAGUSD,20251212,034700,63.68,63.68,63.61,63.61
XAGUSD,20251212,034800,63.62,63.64,63.58,63.59
XAGUSD,20251212,034900,63.58,63.58,63.51,63.51
XAGUSD,20251212,035000,63.50,63.59,63.49,63.58
XAGUSD,20251212,035100,63.59,63.64,63.58,63.61
XAGUSD,20251212,035200,63.62,63.63,63.59,63.60
XAGUSD,20251212,035300,63.61,63.69,63.61,63.67
XAGUSD,20251212,035400,63.68,63.74,63.67,63.74
XAGUSD,20251212,035500,63.75,63.75,63.63,63.64
XAGUSD,20251212,035600,63.65,63.69,63.65,63.68
XAGUSD,20251212,035700,63.69,63.73,63.69,63.70
XAGUSD,20251212,035800,63.69,63.69,63.67,63.67
XAGUSD,20251212,035900,63.68,63.68,63.59,63.61
XAGUSD,20251212,040000,63.62,63.64,63.61,63.63
XAGUSD,20251212,040100,63.62,63.66,63.62,63.62
XAGUSD,20251212,040200,63.63,63.63,63.59,63.62
XAGUSD,20251212,040300,63.63,63.63,63.56,63.56
XAGUSD,20251212,040400,63.57,63.57,63.53,63.57
XAGUSD,20251212,040500,63.56,63.58,63.51,63.58
XAGUSD,20251212,040600,63.57,63.63,63.57,63.63
XAGUSD,20251212,040700,63.64,63.65,63.63,63.64
XAGUSD,20251212,040800,63.63,63.63,63.61,63.62
XAGUSD,20251212,040900,63.63,63.63,63.62,63.62
XAGUSD,20251212,041000,63.60,63.60,63.56,63.57
XAGUSD,20251212,041100,63.56,63.56,63.49,63.50
XAGUSD,20251212,041200,63.52,63.54,63.51,63.52
XAGUSD,20251212,041300,63.51,63.60,63.51,63.59
XAGUSD,20251212,041400,63.60,63.63,63.60,63.62
XAGUSD,20251212,041500,63.63,63.64,63.60,63.60
XAGUSD,20251212,041600,63.59,63.59,63.54,63.55
XAGUSD,20251212,041700,63.54,63.57,63.53,63.53
XAGUSD,20251212,041800,63.54,63.56,63.50,63.51
XAGUSD,20251212,041900,63.50,63.50,63.47,63.47
XAGUSD,20251212,042000,63.46,63.46,63.35,63.36
XAGUSD,20251212,042100,63.34,63.38,63.33,63.36
XAGUSD,20251212,042200,63.37,63.39,63.36,63.38
XAGUSD,20251212,042300,63.37,63.43,63.33,63.42
XAGUSD,20251212,042400,63.43,63.44,63.42,63.42
XAGUSD,20251212,042500,63.43,63.43,63.37,63.40
XAGUSD,20251212,042600,63.41,63.43,63.40,63.40
XAGUSD,20251212,042700,63.39,63.39,63.36,63.39
XAGUSD,20251212,042800,63.40,63.41,63.39,63.39
XAGUSD,20251212,042900,63.38,63.38,63.36,63.37
XAGUSD,20251212,043000,63.36,63.37,63.32,63.33
XAGUSD,20251212,043100,63.34,63.42,63.34,63.42
XAGUSD,20251212,043200,63.43,63.49,63.43,63.46
XAGUSD,20251212,043300,63.47,63.47,63.44,63.44
XAGUSD,20251212,043400,63.43,63.43,63.40,63.42
XAGUSD,20251212,043500,63.43,63.43,63.42,63.43
XAGUSD,20251212,043600,63.42,63.47,63.42,63.47
XAGUSD,20251212,043700,63.48,63.52,63.48,63.52
XAGUSD,20251212,043800,63.51,63.51,63.49,63.51
XAGUSD,20251212,043900,63.50,63.51,63.48,63.51
XAGUSD,20251212,044000,63.52,63.52,63.50,63.51
XAGUSD,20251212,044100,63.50,63.50,63.47,63.48
XAGUSD,20251212,044200,63.49,63.51,63.49,63.51
XAGUSD,20251212,044300,63.50,63.52,63.49,63.49
XAGUSD,20251212,044400,63.50,63.51,63.50,63.50
XAGUSD,20251212,044500,63.49,63.51,63.49,63.49
XAGUSD,20251212,044600,63.48,63.50,63.48,63.50
XAGUSD,20251212,044700,63.51,63.53,63.50,63.53
XAGUSD,20251212,044800,63.54,63.54,63.52,63.53
XAGUSD,20251212,044900,63.52,63.52,63.48,63.49
XAGUSD,20251212,045000,63.50,63.54,63.50,63.54
XAGUSD,20251212,045100,63.53,63.56,63.53,63.55
XAGUSD,20251212,045200,63.54,63.55,63.53,63.53
XAGUSD,20251212,045300,63.52,63.52,63.51,63.52
XAGUSD,20251212,045400,63.51,63.53,63.51,63.52
XAGUSD,20251212,045500,63.51,63.51,63.50,63.51
XAGUSD,20251212,045600,63.52,63.52,63.52,63.52
XAGUSD,20251212,045700,63.53,63.53,63.48,63.48
XAGUSD,20251212,045800,63.49,63.51,63.48,63.51
XAGUSD,20251212,045900,63.50,63.50,63.50,63.50
XAGUSD,20251212,050000,63.50,63.50,63.49,63.49
XAGUSD,20251212,050100,63.49,63.50,63.49,63.49
XAGUSD,20251212,050200,63.48,63.48,63.44,63.44
XAGUSD,20251212,050300,63.43,63.46,63.42,63.45
XAGUSD,20251212,050400,63.46,63.47,63.45,63.47
XAGUSD,20251212,050500,63.46,63.46,63.44,63.45
XAGUSD,20251212,050600,63.44,63.44,63.40,63.41
XAGUSD,20251212,050700,63.42,63.46,63.42,63.45
XAGUSD,20251212,050800,63.46,63.46,63.45,63.45
XAGUSD,20251212,050900,63.46,63.46,63.45,63.45
XAGUSD,20251212,051000,63.46,63.46,63.46,63.46
XAGUSD,20251212,051100,63.47,63.47,63.44,63.44
XAGUSD,20251212,051200,63.45,63.46,63.45,63.46
XAGUSD,20251212,051300,63.45,63.45,63.42,63.43
XAGUSD,20251212,051400,63.44,63.44,63.42,63.42
XAGUSD,20251212,051500,63.43,63.45,63.43,63.45
XAGUSD,20251212,051600,63.46,63.46,63.45,63.45
XAGUSD,20251212,051700,63.44,63.46,63.41,63.42
XAGUSD,20251212,051800,63.41,63.41,63.40,63.41
XAGUSD,20251212,051900,63.42,63.43,63.41,63.41
XAGUSD,20251212,052000,63.40,63.42,63.39,63.41
XAGUSD,20251212,052100,63.40,63.41,63.39,63.41
XAGUSD,20251212,052200,63.42,63.44,63.42,63.42
XAGUSD,20251212,052300,63.41,63.41,63.39,63.40
XAGUSD,20251212,052400,63.39,63.41,63.35,63.37
XAGUSD,20251212,052500,63.36,63.37,63.36,63.36
XAGUSD,20251212,052600,63.37,63.40,63.37,63.40
XAGUSD,20251212,052700,63.41,63.42,63.40,63.42
XAGUSD,20251212,052800,63.43,63.44,63.43,63.44
XAGUSD,20251212,052900,63.44,63.45,63.44,63.45
XAGUSD,20251212,053000,63.44,63.45,63.44,63.44
XAGUSD,20251212,053100,63.45,63.46,63.45,63.46
XAGUSD,20251212,053200,63.45,63.45,63.43,63.43
XAGUSD,20251212,053300,63.44,63.44,63.41,63.41
XAGUSD,20251212,053400,63.42,63.45,63.42,63.45
XAGUSD,20251212,053500,63.44,63.45,63.44,63.44
XAGUSD,20251212,053600,63.45,63.48,63.45,63.48
XAGUSD,20251212,053700,63.47,63.49,63.46,63.46
XAGUSD,20251212,053800,63.46,63.46,63.46,63.46
XAGUSD,20251212,053900,63.46,63.46,63.46,63.46
XAGUSD,20251212,054000,63.48,63.49,63.48,63.49
XAGUSD,20251212,054100,63.48,63.48,63.47,63.47
XAGUSD,20251212,054200,63.46,63.47,63.46,63.46
XAGUSD,20251212,054300,63.47,63.47,63.47,63.47
XAGUSD,20251212,054400,63.47,63.47,63.44,63.44
XAGUSD,20251212,054500,63.45,63.45,63.45,63.45
XAGUSD,20251212,054600,63.44,63.45,63.44,63.45
XAGUSD,20251212,054700,63.45,63.45,63.44,63.44
XAGUSD,20251212,054800,63.44,63.44,63.44,63.44
XAGUSD,20251212,054900,63.45,63.46,63.45,63.46
XAGUSD,20251212,055000,63.47,63.48,63.47,63.48
XAGUSD,20251212,055100,63.49,63.51,63.49,63.50
XAGUSD,20251212,055200,63.49,63.49,63.48,63.48
XAGUSD,20251212,055300,63.49,63.51,63.49,63.51
XAGUSD,20251212,055400,63.50,63.50,63.49,63.49
XAGUSD,20251212,055500,63.50,63.51,63.50,63.50
XAGUSD,20251212,055600,63.49,63.49,63.48,63.48
XAGUSD,20251212,055700,63.47,63.47,63.47,63.47
XAGUSD,20251212,055800,63.46,63.46,63.45,63.45
XAGUSD,20251212,055900,63.46,63.46,63.44,63.44
XAGUSD,20251212,060000,63.45,63.45,63.43,63.43
XAGUSD,20251212,060100,63.42,63.44,63.42,63.43
XAGUSD,20251212,060200,63.44,63.45,63.43,63.45
XAGUSD,20251212,060300,63.44,63.45,63.43,63.44
XAGUSD,20251212,060400,63.45,63.47,63.45,63.47
XAGUSD,20251212,060500,63.46,63.49,63.46,63.49
XAGUSD,20251212,060600,63.50,63.51,63.50,63.50
XAGUSD,20251212,060700,63.51,63.53,63.51,63.53
XAGUSD,20251212,060800,63.52,63.54,63.52,63.53
XAGUSD,20251212,060900,63.52,63.53,63.52,63.52
XAGUSD,20251212,061000,63.51,63.51,63.49,63.49
XAGUSD,20251212,061100,63.48,63.49,63.48,63.48
XAGUSD,20251212,061200,63.49,63.51,63.49,63.49
XAGUSD,20251212,061300,63.50,63.51,63.48,63.48
XAGUSD,20251212,061400,63.47,63.49,63.47,63.49
XAGUSD,20251212,061500,63.50,63.52,63.50,63.52
XAGUSD,20251212,061600,63.51,63.52,63.51,63.52
XAGUSD,20251212,061700,63.51,63.53,63.51,63.52
XAGUSD,20251212,061800,63.53,63.54,63.53,63.54
XAGUSD,20251212,061900,63.55,63.55,63.54,63.55
XAGUSD,20251212,062000,63.56,63.61,63.56,63.61
XAGUSD,20251212,062100,63.62,63.66,63.62,63.66
XAGUSD,20251212,062200,63.65,63.65,63.63,63.63
XAGUSD,20251212,062300,63.64,63.65,63.63,63.65
XAGUSD,20251212,062400,63.64,63.64,63.60,63.60
XAGUSD,20251212,062500,63.59,63.60,63.57,63.60
XAGUSD,20251212,062600,63.61,63.62,63.61,63.61
XAGUSD,20251212,062700,63.62,63.63,63.59,63.59
XAGUSD,20251212,062800,63.57,63.61,63.57,63.61
XAGUSD,20251212,062900,63.62,63.64,63.62,63.64
XAGUSD,20251212,063000,63.65,63.65,63.54,63.54
XAGUSD,20251212,063100,63.57,63.66,63.57,63.65
XAGUSD,20251212,063200,63.64,63.69,63.63,63.69
XAGUSD,20251212,063300,63.66,63.73,63.65,63.70
XAGUSD,20251212,063400,63.69,63.72,63.67,63.70
XAGUSD,20251212,063500,63.69,63.75,63.69,63.74
XAGUSD,20251212,063600,63.75,63.80,63.74,63.79
XAGUSD,20251212,063700,63.80,63.83,63.79,63.79
XAGUSD,20251212,063800,63.78,63.80,63.77,63.78
XAGUSD,20251212,063900,63.79,63.79,63.73,63.76
XAGUSD,20251212,064000,63.77,63.81,63.75,63.76
XAGUSD,20251212,064100,63.75,63.75,63.69,63.69
XAGUSD,20251212,064200,63.71,63.78,63.71,63.77
XAGUSD,20251212,064300,63.76,63.76,63.72,63.73
XAGUSD,20251212,064400,63.72,63.74,63.70,63.73
XAGUSD,20251212,064500,63.74,63.74,63.70,63.71
XAGUSD,20251212,064600,63.70,63.71,63.68,63.68
XAGUSD,20251212,064700,63.67,63.69,63.66,63.68
XAGUSD,20251212,064800,63.67,63.67,63.60,63.61
XAGUSD,20251212,064900,63.62,63.67,63.62,63.67
XAGUSD,20251212,065000,63.68,63.70,63.67,63.69
XAGUSD,20251212,065100,63.70,63.74,63.68,63.74
XAGUSD,20251212,065200,63.75,63.78,63.75,63.78
XAGUSD,20251212,065300,63.77,63.77,63.73,63.75
XAGUSD,20251212,065400,63.74,63.74,63.71,63.72
XAGUSD,20251212,065500,63.73,63.73,63.71,63.73
XAGUSD,20251212,065600,63.74,63.76,63.73,63.76
XAGUSD,20251212,065700,63.77,63.80,63.77,63.80
XAGUSD,20251212,065800,63.81,63.84,63.81,63.83
XAGUSD,20251212,065900,63.82,63.83,63.80,63.80
XAGUSD,20251212,070000,63.79,63.80,63.77,63.78
XAGUSD,20251212,070100,63.77,63.80,63.77,63.80
XAGUSD,20251212,070200,63.79,63.81,63.78,63.81
XAGUSD,20251212,070300,63.80,63.80,63.75,63.75
XAGUSD,20251212,070400,63.76,63.79,63.75,63.77
XAGUSD,20251212,070500,63.76,63.77,63.73,63.75
XAGUSD,20251212,070600,63.74,63.78,63.73,63.77
XAGUSD,20251212,070700,63.76,63.80,63.74,63.79
XAGUSD,20251212,070800,63.80,63.81,63.80,63.80
XAGUSD,20251212,070900,63.81,63.82,63.80,63.82
XAGUSD,20251212,071000,63.81,63.81,63.79,63.79
XAGUSD,20251212,071100,63.78,63.81,63.75,63.76
XAGUSD,20251212,071200,63.77,63.78,63.76,63.76
XAGUSD,20251212,071300,63.75,63.79,63.74,63.78
XAGUSD,20251212,071400,63.77,63.79,63.72,63.74
XAGUSD,20251212,071500,63.73,63.75,63.72,63.75
XAGUSD,20251212,071600,63.76,63.76,63.74,63.75
XAGUSD,20251212,071700,63.74,63.77,63.74,63.76
XAGUSD,20251212,071800,63.77,63.82,63.77,63.82
XAGUSD,20251212,071900,63.83,63.87,63.83,63.83
XAGUSD,20251212,072000,63.84,63.86,63.84,63.84
XAGUSD,20251212,072100,63.85,63.85,63.83,63.84
XAGUSD,20251212,072200,63.85,63.86,63.79,63.79
XAGUSD,20251212,072300,63.78,63.78,63.72,63.76
XAGUSD,20251212,072400,63.77,63.81,63.77,63.81
XAGUSD,20251212,072500,63.80,63.81,63.79,63.79
XAGUSD,20251212,072600,63.78,63.78,63.75,63.78
XAGUSD,20251212,072700,63.77,63.80,63.77,63.77
XAGUSD,20251212,072800,63.78,63.80,63.77,63.80
XAGUSD,20251212,072900,63.79,63.81,63.79,63.81
XAGUSD,20251212,073000,63.80,63.80,63.78,63.79
XAGUSD,20251212,073100,63.81,63.82,63.78,63.79
XAGUSD,20251212,073200,63.78,63.80,63.77,63.77
XAGUSD,20251212,073300,63.76,63.78,63.76,63.77
XAGUSD,20251212,073400,63.76,63.80,63.76,63.78
XAGUSD,20251212,073500,63.79,63.79,63.74,63.77
XAGUSD,20251212,073600,63.78,63.79,63.77,63.78
XAGUSD,20251212,073700,63.79,63.79,63.77,63.78
XAGUSD,20251212,073800,63.77,63.78,63.77,63.77
XAGUSD,20251212,073900,63.76,63.76,63.63,63.63
XAGUSD,20251212,074000,63.62,63.69,63.62,63.66
XAGUSD,20251212,074100,63.67,63.71,63.63,63.71
XAGUSD,20251212,074200,63.72,63.75,63.70,63.73
XAGUSD,20251212,074300,63.72,63.74,63.71,63.72
XAGUSD,20251212,074400,63.73,63.73,63.72,63.72
XAGUSD,20251212,074500,63.73,63.75,63.73,63.73
XAGUSD,20251212,074600,63.74,63.78,63.74,63.76
XAGUSD,20251212,074700,63.77,63.78,63.76,63.78
XAGUSD,20251212,074800,63.77,63.86,63.77,63.86
XAGUSD,20251212,074900,63.85,63.85,63.83,63.84
XAGUSD,20251212,075000,63.83,63.83,63.80,63.82
XAGUSD,20251212,075100,63.81,63.81,63.72,63.73
XAGUSD,20251212,075200,63.72,63.72,63.69,63.71
XAGUSD,20251212,075300,63.70,63.74,63.69,63.73
XAGUSD,20251212,075400,63.74,63.75,63.73,63.74
XAGUSD,20251212,075500,63.73,63.73,63.71,63.72
XAGUSD,20251212,075600,63.71,63.72,63.71,63.71
XAGUSD,20251212,075700,63.70,63.71,63.65,63.68
XAGUSD,20251212,075800,63.69,63.70,63.66,63.66
XAGUSD,20251212,075900,63.65,63.67,63.64,63.66
XAGUSD,20251212,080000,63.65,63.65,63.63,63.63
XAGUSD,20251212,080100,63.62,63.65,63.59,63.63
XAGUSD,20251212,080200,63.62,63.62,63.58,63.59
XAGUSD,20251212,080300,63.58,63.58,63.56,63.56
XAGUSD,20251212,080400,63.54,63.58,63.54,63.57
XAGUSD,20251212,080500,63.58,63.62,63.57,63.61
XAGUSD,20251212,080600,63.62,63.65,63.58,63.58
XAGUSD,20251212,080700,63.57,63.59,63.56,63.58
XAGUSD,20251212,080800,63.59,63.64,63.59,63.64
XAGUSD,20251212,080900,63.65,63.66,63.63,63.66
XAGUSD,20251212,081000,63.65,63.65,63.61,63.65
XAGUSD,20251212,081100,63.66,63.70,63.66,63.68
XAGUSD,20251212,081200,63.69,63.71,63.69,63.69
XAGUSD,20251212,081300,63.68,63.69,63.66,63.67
XAGUSD,20251212,081400,63.66,63.68,63.66,63.66
XAGUSD,20251212,081500,63.67,63.70,63.67,63.69
XAGUSD,20251212,081600,63.68,63.72,63.68,63.71
XAGUSD,20251212,081700,63.70,63.70,63.66,63.66
XAGUSD,20251212,081800,63.67,63.73,63.66,63.73
XAGUSD,20251212,081900,63.74,63.77,63.72,63.73
XAGUSD,20251212,082000,63.69,63.69,63.64,63.64
XAGUSD,20251212,082100,63.65,63.66,63.64,63.64
XAGUSD,20251212,082200,63.63,63.63,63.60,63.62
XAGUSD,20251212,082300,63.63,63.65,63.63,63.64
XAGUSD,20251212,082400,63.63,63.65,63.63,63.64
XAGUSD,20251212,082500,63.63,63.66,63.60,63.66
XAGUSD,20251212,082600,63.67,63.67,63.64,63.65
XAGUSD,20251212,082700,63.66,63.66,63.62,63.64
XAGUSD,20251212,082800,63.65,63.65,63.65,63.65
XAGUSD,20251212,082900,63.66,63.68,63.66,63.67
XAGUSD,20251212,083000,63.68,63.72,63.68,63.71
XAGUSD,20251212,083100,63.72,63.72,63.71,63.71
XAGUSD,20251212,083200,63.70,63.74,63.69,63.74
XAGUSD,20251212,083300,63.76,63.83,63.76,63.82
XAGUSD,20251212,083400,63.81,63.81,63.78,63.79
XAGUSD,20251212,083500,63.80,63.83,63.80,63.82
XAGUSD,20251212,083600,63.81,63.83,63.81,63.83
XAGUSD,20251212,083700,63.84,63.85,63.83,63.83
XAGUSD,20251212,083800,63.82,63.83,63.82,63.83
XAGUSD,20251212,083900,63.84,63.84,63.79,63.79
XAGUSD,20251212,084000,63.78,63.78,63.76,63.78
XAGUSD,20251212,084100,63.77,63.77,63.73,63.76
XAGUSD,20251212,084200,63.75,63.76,63.75,63.76
XAGUSD,20251212,084300,63.77,63.78,63.77,63.77
XAGUSD,20251212,084400,63.78,63.80,63.78,63.80
XAGUSD,20251212,084500,63.81,63.85,63.81,63.83
XAGUSD,20251212,084600,63.82,63.82,63.74,63.76
XAGUSD,20251212,084700,63.75,63.77,63.73,63.77
XAGUSD,20251212,084800,63.78,63.79,63.78,63.79
XAGUSD,20251212,084900,63.78,63.78,63.76,63.76
XAGUSD,20251212,085000,63.77,63.80,63.77,63.77
XAGUSD,20251212,085100,63.76,63.76,63.75,63.76
XAGUSD,20251212,085200,63.75,63.77,63.68,63.68
XAGUSD,20251212,085300,63.67,63.70,63.67,63.67
XAGUSD,20251212,085400,63.68,63.68,63.67,63.67
XAGUSD,20251212,085500,63.68,63.70,63.68,63.70
XAGUSD,20251212,085600,63.71,63.71,63.71,63.71
XAGUSD,20251212,085700,63.70,63.72,63.70,63.72
XAGUSD,20251212,085800,63.71,63.71,63.71,63.71
XAGUSD,20251212,085900,63.72,63.75,63.69,63.69
XAGUSD,20251212,090000,63.70,63.72,63.70,63.71
XAGUSD,20251212,090100,63.70,63.75,63.70,63.74
XAGUSD,20251212,090200,63.73,63.76,63.72,63.74
XAGUSD,20251212,090300,63.75,63.75,63.71,63.73
XAGUSD,20251212,090400,63.74,63.80,63.74,63.79
XAGUSD,20251212,090500,63.78,63.80,63.76,63.77
XAGUSD,20251212,090600,63.78,63.79,63.75,63.76
XAGUSD,20251212,090700,63.77,63.78,63.73,63.73
XAGUSD,20251212,090800,63.72,63.75,63.71,63.73
XAGUSD,20251212,090900,63.74,63.74,63.67,63.67
XAGUSD,20251212,091000,63.68,63.71,63.68,63.71
XAGUSD,20251212,091100,63.70,63.78,63.70,63.78
XAGUSD,20251212,091200,63.79,63.80,63.74,63.74
XAGUSD,20251212,091300,63.73,63.78,63.73,63.78
XAGUSD,20251212,091400,63.79,63.80,63.76,63.79
XAGUSD,20251212,091500,63.80,63.81,63.79,63.79
XAGUSD,20251212,091600,63.78,63.87,63.78,63.87
XAGUSD,20251212,091700,63.85,63.86,63.79,63.80
XAGUSD,20251212,091800,63.79,63.81,63.78,63.78
XAGUSD,20251212,091900,63.77,63.80,63.77,63.77
XAGUSD,20251212,092000,63.76,63.76,63.68,63.68
XAGUSD,20251212,092100,63.67,63.71,63.65,63.69
XAGUSD,20251212,092200,63.70,63.70,63.65,63.66
XAGUSD,20251212,092300,63.67,63.68,63.63,63.68
XAGUSD,20251212,092400,63.70,63.71,63.70,63.70
XAGUSD,20251212,092500,63.69,63.69,63.66,63.68
XAGUSD,20251212,092600,63.67,63.67,63.62,63.62
XAGUSD,20251212,092700,63.61,63.66,63.60,63.65
XAGUSD,20251212,092800,63.67,63.68,63.66,63.68
XAGUSD,20251212,092900,63.69,63.71,63.67,63.71
XAGUSD,20251212,093000,63.73,63.73,63.71,63.71
XAGUSD,20251212,093100,63.70,63.71,63.69,63.71
XAGUSD,20251212,093200,63.70,63.74,63.70,63.74
XAGUSD,20251212,093300,63.75,63.76,63.72,63.73
XAGUSD,20251212,093400,63.74,63.77,63.73,63.76
XAGUSD,20251212,093500,63.77,63.77,63.77,63.77
XAGUSD,20251212,093600,63.76,63.79,63.72,63.72
XAGUSD,20251212,093700,63.73,63.74,63.72,63.73
XAGUSD,20251212,093800,63.72,63.74,63.70,63.74
XAGUSD,20251212,093900,63.75,63.80,63.74,63.79
XAGUSD,20251212,094000,63.80,63.81,63.78,63.78
XAGUSD,20251212,094100,63.79,63.81,63.77,63.77
XAGUSD,20251212,094200,63.78,63.78,63.77,63.77
XAGUSD,20251212,094300,63.76,63.78,63.76,63.77
XAGUSD,20251212,094400,63.78,63.80,63.77,63.78
XAGUSD,20251212,094500,63.77,63.79,63.74,63.78
XAGUSD,20251212,094600,63.77,63.78,63.75,63.77
XAGUSD,20251212,094700,63.76,63.77,63.75,63.77
XAGUSD,20251212,094800,63.76,63.76,63.73,63.75
XAGUSD,20251212,094900,63.76,63.76,63.74,63.75
XAGUSD,20251212,095000,63.76,63.79,63.76,63.79
XAGUSD,20251212,095100,63.80,63.80,63.75,63.77
XAGUSD,20251212,095200,63.78,63.79,63.76,63.78
XAGUSD,20251212,095300,63.79,63.82,63.79,63.82
XAGUSD,20251212,095400,63.83,63.85,63.83,63.84
XAGUSD,20251212,095500,63.85,63.88,63.85,63.88
XAGUSD,20251212,095600,63.89,63.89,63.86,63.87
XAGUSD,20251212,095700,63.88,63.89,63.85,63.88
XAGUSD,20251212,095800,63.89,63.95,63.89,63.95
XAGUSD,20251212,095900,63.96,63.98,63.95,63.98
XAGUSD,20251212,100000,63.99,64.00,63.97,63.98
XAGUSD,20251212,100100,63.97,64.00,63.93,63.99
XAGUSD,20251212,100200,63.98,64.09,63.97,64.09
XAGUSD,20251212,100300,64.13,64.25,64.13,64.25
XAGUSD,20251212,100400,64.26,64.31,64.25,64.28
XAGUSD,20251212,100500,64.27,64.31,64.24,64.28
XAGUSD,20251212,100600,64.26,64.32,64.21,64.21
XAGUSD,20251212,100700,64.20,64.20,64.08,64.09
XAGUSD,20251212,100800,64.10,64.14,64.00,64.08
XAGUSD,20251212,100900,64.07,64.11,64.03,64.11
XAGUSD,20251212,101000,64.12,64.17,64.12,64.13
XAGUSD,20251212,101100,64.10,64.17,64.06,64.17
XAGUSD,20251212,101200,64.18,64.23,64.18,64.22
XAGUSD,20251212,101300,64.23,64.27,64.22,64.25
XAGUSD,20251212,101400,64.26,64.31,64.26,64.30
XAGUSD,20251212,101500,64.31,64.31,64.26,64.31
XAGUSD,20251212,101600,64.32,64.33,64.28,64.30
XAGUSD,20251212,101700,64.29,64.29,64.22,64.22
XAGUSD,20251212,101800,64.21,64.21,64.15,64.16
XAGUSD,20251212,101900,64.15,64.27,64.15,64.27
XAGUSD,20251212,102000,64.26,64.26,64.20,64.25
XAGUSD,20251212,102100,64.24,64.32,64.24,64.32
XAGUSD,20251212,102200,64.33,64.33,64.29,64.30
XAGUSD,20251212,102300,64.29,64.32,64.27,64.28
XAGUSD,20251212,102400,64.29,64.32,64.25,64.25
XAGUSD,20251212,102500,64.24,64.29,64.23,64.24
XAGUSD,20251212,102600,64.25,64.25,64.21,64.21
XAGUSD,20251212,102700,64.20,64.22,64.18,64.22
XAGUSD,20251212,102800,64.21,64.21,64.13,64.13
XAGUSD,20251212,102900,64.12,64.12,64.08,64.11
XAGUSD,20251212,103000,64.12,64.14,64.09,64.10
XAGUSD,20251212,103100,64.09,64.09,64.05,64.06
XAGUSD,20251212,103200,64.05,64.06,63.99,63.99
XAGUSD,20251212,103300,63.98,63.98,63.85,63.87
XAGUSD,20251212,103400,63.89,63.92,63.79,63.79
XAGUSD,20251212,103500,63.78,63.80,63.72,63.79
XAGUSD,20251212,103600,63.81,63.87,63.81,63.84
XAGUSD,20251212,103700,63.85,63.85,63.73,63.73
XAGUSD,20251212,103800,63.72,63.77,63.67,63.77
XAGUSD,20251212,103900,63.78,63.88,63.78,63.87
XAGUSD,20251212,104000,63.86,63.86,63.81,63.81
XAGUSD,20251212,104100,63.82,63.82,63.76,63.80
XAGUSD,20251212,104200,63.81,63.87,63.81,63.83
XAGUSD,20251212,104300,63.82,63.85,63.81,63.82
XAGUSD,20251212,104400,63.83,63.90,63.83,63.90
XAGUSD,20251212,104500,63.91,63.91,63.88,63.88
XAGUSD,20251212,104600,63.89,63.89,63.85,63.86
XAGUSD,20251212,104700,63.85,63.85,63.83,63.83
XAGUSD,20251212,104800,63.82,63.84,63.82,63.84
XAGUSD,20251212,104900,63.83,63.89,63.83,63.89
XAGUSD,20251212,105000,63.90,63.94,63.87,63.93
XAGUSD,20251212,105100,63.94,63.97,63.93,63.95
XAGUSD,20251212,105200,63.94,63.98,63.93,63.97
XAGUSD,20251212,105300,63.96,63.98,63.95,63.95
XAGUSD,20251212,105400,63.96,64.01,63.96,64.01
XAGUSD,20251212,105500,64.02,64.09,64.01,64.09
XAGUSD,20251212,105600,64.10,64.10,64.07,64.09
XAGUSD,20251212,105700,64.10,64.13,64.08,64.08
XAGUSD,20251212,105800,64.09,64.11,64.09,64.10
XAGUSD,20251212,105900,64.09,64.10,64.09,64.10
XAGUSD,20251212,110000,64.09,64.14,64.09,64.10
XAGUSD,20251212,110100,64.11,64.11,64.06,64.07
XAGUSD,20251212,110200,64.08,64.10,64.06,64.10
XAGUSD,20251212,110300,64.11,64.13,64.10,64.13
XAGUSD,20251212,110400,64.12,64.12,64.06,64.07
XAGUSD,20251212,110500,64.06,64.07,64.06,64.07
XAGUSD,20251212,110600,64.08,64.09,64.00,64.00
XAGUSD,20251212,110700,63.99,64.07,63.97,64.04
XAGUSD,20251212,110800,64.03,64.06,64.02,64.06
XAGUSD,20251212,110900,64.05,64.06,63.99,63.99
XAGUSD,20251212,111000,64.00,64.05,64.00,64.05
XAGUSD,20251212,111100,64.06,64.08,64.06,64.07
XAGUSD,20251212,111200,64.06,64.10,64.06,64.09
XAGUSD,20251212,111300,64.08,64.13,64.08,64.13
XAGUSD,20251212,111400,64.12,64.12,64.08,64.08
XAGUSD,20251212,111500,64.07,64.09,64.04,64.09
XAGUSD,20251212,111600,64.10,64.13,64.09,64.13
XAGUSD,20251212,111700,64.14,64.14,64.12,64.12
XAGUSD,20251212,111800,64.13,64.14,64.07,64.08
XAGUSD,20251212,111900,64.09,64.10,64.07,64.07
XAGUSD,20251212,112000,64.06,64.06,64.02,64.03
XAGUSD,20251212,112100,64.04,64.04,63.96,63.97
XAGUSD,20251212,112200,63.98,64.05,63.98,64.05
XAGUSD,20251212,112300,64.04,64.04,64.01,64.02
XAGUSD,20251212,112400,64.03,64.04,64.02,64.02
XAGUSD,20251212,112500,64.01,64.01,63.99,64.01
XAGUSD,20251212,112600,64.02,64.02,63.97,63.97
XAGUSD,20251212,112700,63.96,64.01,63.95,64.01
XAGUSD,20251212,112800,64.00,64.00,63.98,63.99
XAGUSD,20251212,112900,64.00,64.00,63.96,63.96
XAGUSD,20251212,113000,63.95,63.95,63.93,63.93
XAGUSD,20251212,113100,63.92,63.97,63.92,63.97
XAGUSD,20251212,113200,63.96,63.98,63.96,63.97
XAGUSD,20251212,113300,63.98,64.00,63.96,64.00
XAGUSD,20251212,113400,64.01,64.04,64.01,64.02
XAGUSD,20251212,113500,64.03,64.11,64.03,64.11
XAGUSD,20251212,113600,64.12,64.14,64.10,64.10
XAGUSD,20251212,113700,64.09,64.19,64.09,64.19
XAGUSD,20251212,113800,64.20,64.20,64.18,64.18
XAGUSD,20251212,113900,64.19,64.19,64.15,64.18
XAGUSD,20251212,114000,64.19,64.19,64.15,64.16
XAGUSD,20251212,114100,64.15,64.19,64.15,64.19
XAGUSD,20251212,114200,64.20,64.24,64.20,64.24
XAGUSD,20251212,114300,64.23,64.25,64.22,64.24
XAGUSD,20251212,114400,64.23,64.24,64.22,64.23
XAGUSD,20251212,114500,64.22,64.25,64.21,64.23
XAGUSD,20251212,114600,64.24,64.25,64.23,64.25
XAGUSD,20251212,114700,64.26,64.30,64.26,64.30
XAGUSD,20251212,114800,64.29,64.31,64.28,64.28
XAGUSD,20251212,114900,64.29,64.29,64.24,64.28
XAGUSD,20251212,115000,64.27,64.27,64.21,64.22
XAGUSD,20251212,115100,64.23,64.24,64.17,64.17
XAGUSD,20251212,115200,64.16,64.22,64.15,64.21
XAGUSD,20251212,115300,64.22,64.25,64.21,64.25
XAGUSD,20251212,115400,64.24,64.31,64.23,64.28
XAGUSD,20251212,115500,64.27,64.28,64.26,64.27
XAGUSD,20251212,115600,64.28,64.28,64.26,64.27
XAGUSD,20251212,115700,64.26,64.26,64.24,64.24
XAGUSD,20251212,115800,64.23,64.26,64.23,64.24
XAGUSD,20251212,115900,64.25,64.25,64.24,64.25
XAGUSD,20251212,120000,64.26,64.33,64.26,64.30
XAGUSD,20251212,120100,64.31,64.32,64.24,64.24
XAGUSD,20251212,120200,64.25,64.30,64.24,64.30
XAGUSD,20251212,120300,64.31,64.45,64.29,64.43
XAGUSD,20251212,120400,64.41,64.46,64.34,64.36
XAGUSD,20251212,120500,64.37,64.43,64.35,64.40
XAGUSD,20251212,120600,64.39,64.45,64.39,64.45
XAGUSD,20251212,120700,64.44,64.45,64.43,64.43
XAGUSD,20251212,120800,64.44,64.46,64.43,64.46
XAGUSD,20251212,120900,64.47,64.51,64.47,64.51
XAGUSD,20251212,121000,64.50,64.50,64.45,64.49
XAGUSD,20251212,121100,64.48,64.50,64.48,64.50
XAGUSD,20251212,121200,64.49,64.55,64.49,64.55
XAGUSD,20251212,121300,64.54,64.54,64.45,64.45
XAGUSD,20251212,121400,64.46,64.47,64.43,64.43
XAGUSD,20251212,121500,64.44,64.44,64.37,64.37
XAGUSD,20251212,121600,64.38,64.45,64.38,64.45
XAGUSD,20251212,121700,64.46,64.46,64.44,64.45
XAGUSD,20251212,121800,64.44,64.46,64.43,64.46
XAGUSD,20251212,121900,64.45,64.46,64.43,64.43
XAGUSD,20251212,122000,64.42,64.43,64.40,64.41
XAGUSD,20251212,122100,64.40,64.40,64.36,64.39
XAGUSD,20251212,122200,64.38,64.39,64.35,64.37
XAGUSD,20251212,122300,64.36,64.36,64.31,64.33
XAGUSD,20251212,122400,64.32,64.40,64.32,64.40
XAGUSD,20251212,122500,64.39,64.43,64.38,64.43
XAGUSD,20251212,122600,64.42,64.42,64.38,64.38
XAGUSD,20251212,122700,64.37,64.45,64.37,64.45
XAGUSD,20251212,122800,64.44,64.45,64.42,64.42
XAGUSD,20251212,122900,64.41,64.42,64.41,64.42
XAGUSD,20251212,123000,64.41,64.45,64.40,64.44
XAGUSD,20251212,123100,64.39,64.41,64.39,64.40
XAGUSD,20251212,123200,64.41,64.42,64.41,64.42
XAGUSD,20251212,123300,64.41,64.41,64.39,64.41
XAGUSD,20251212,123400,64.40,64.40,64.38,64.39
XAGUSD,20251212,123500,64.38,64.39,64.38,64.39
XAGUSD,20251212,123600,64.38,64.38,64.33,64.33
XAGUSD,20251212,123700,64.32,64.32,64.28,64.28
XAGUSD,20251212,123800,64.29,64.29,64.26,64.28
XAGUSD,20251212,123900,64.27,64.29,64.27,64.29
XAGUSD,20251212,124000,64.30,64.38,64.30,64.37
XAGUSD,20251212,124100,64.36,64.37,64.36,64.36
XAGUSD,20251212,124200,64.35,64.36,64.34,64.36
XAGUSD,20251212,124300,64.37,64.41,64.37,64.41
XAGUSD,20251212,124400,64.42,64.42,64.38,64.38
XAGUSD,20251212,124500,64.39,64.39,64.36,64.37
XAGUSD,20251212,124600,64.36,64.41,64.35,64.40
XAGUSD,20251212,124700,64.41,64.41,64.37,64.37
XAGUSD,20251212,124800,64.36,64.38,64.35,64.37
XAGUSD,20251212,124900,64.36,64.36,64.32,64.32
XAGUSD,20251212,125000,64.31,64.34,64.30,64.33
XAGUSD,20251212,125100,64.32,64.32,64.29,64.29
XAGUSD,20251212,125200,64.27,64.33,64.27,64.31
XAGUSD,20251212,125300,64.32,64.39,64.32,64.39
XAGUSD,20251212,125400,64.40,64.41,64.39,64.39
XAGUSD,20251212,125500,64.38,64.38,64.34,64.34
XAGUSD,20251212,125600,64.35,64.36,64.34,64.35
XAGUSD,20251212,125700,64.36,64.37,64.35,64.37
XAGUSD,20251212,125800,64.36,64.37,64.36,64.36
XAGUSD,20251212,125900,64.37,64.43,64.37,64.43
XAGUSD,20251212,130000,64.44,64.49,64.44,64.49
XAGUSD,20251212,130100,64.48,64.49,64.46,64.48
XAGUSD,20251212,130200,64.49,64.54,64.46,64.51
XAGUSD,20251212,130300,64.52,64.54,64.45,64.47
XAGUSD,20251212,130400,64.46,64.51,64.45,64.49
XAGUSD,20251212,130500,64.50,64.51,64.45,64.46
XAGUSD,20251212,130600,64.45,64.46,64.41,64.41
XAGUSD,20251212,130700,64.40,64.40,64.36,64.37
XAGUSD,20251212,130800,64.38,64.43,64.38,64.43
XAGUSD,20251212,130900,64.44,64.45,64.41,64.42
XAGUSD,20251212,131000,64.43,64.45,64.43,64.44
XAGUSD,20251212,131100,64.45,64.47,64.44,64.46
XAGUSD,20251212,131200,64.45,64.45,64.40,64.40
XAGUSD,20251212,131300,64.39,64.41,64.39,64.41
XAGUSD,20251212,131400,64.42,64.42,64.40,64.40
XAGUSD,20251212,131500,64.39,64.43,64.39,64.42
XAGUSD,20251212,131600,64.41,64.45,64.41,64.45
XAGUSD,20251212,131700,64.46,64.46,64.42,64.44
XAGUSD,20251212,131800,64.43,64.46,64.43,64.44
XAGUSD,20251212,131900,64.43,64.43,64.37,64.38
XAGUSD,20251212,132000,64.39,64.44,64.39,64.44
XAGUSD,20251212,132100,64.46,64.46,64.43,64.43
XAGUSD,20251212,132200,64.42,64.43,64.41,64.41
XAGUSD,20251212,132300,64.40,64.40,64.32,64.32
XAGUSD,20251212,132400,64.31,64.33,64.30,64.32
XAGUSD,20251212,132500,64.33,64.39,64.33,64.38
XAGUSD,20251212,132600,64.37,64.37,64.32,64.33
XAGUSD,20251212,132700,64.34,64.36,64.33,64.33
XAGUSD,20251212,132800,64.32,64.35,64.32,64.33
XAGUSD,20251212,132900,64.34,64.34,64.32,64.34
XAGUSD,20251212,133000,64.33,64.34,64.32,64.33
XAGUSD,20251212,133100,64.34,64.36,64.33,64.33
XAGUSD,20251212,133200,64.31,64.33,64.27,64.27
XAGUSD,20251212,133300,64.26,64.26,64.22,64.26
XAGUSD,20251212,133400,64.27,64.27,64.25,64.25
XAGUSD,20251212,133500,64.24,64.24,64.20,64.22
XAGUSD,20251212,133600,64.23,64.26,64.16,64.25
XAGUSD,20251212,133700,64.26,64.30,64.25,64.28
XAGUSD,20251212,133800,64.27,64.27,64.23,64.23
XAGUSD,20251212,133900,64.24,64.29,64.24,64.26
XAGUSD,20251212,134000,64.27,64.27,64.19,64.22
XAGUSD,20251212,134100,64.23,64.29,64.22,64.24
XAGUSD,20251212,134200,64.23,64.25,64.20,64.20
XAGUSD,20251212,134300,64.21,64.24,64.20,64.24
XAGUSD,20251212,134400,64.23,64.23,64.18,64.18
XAGUSD,20251212,134500,64.17,64.17,64.07,64.07
XAGUSD,20251212,134600,64.06,64.09,64.06,64.09
XAGUSD,20251212,134700,64.10,64.14,64.07,64.14
XAGUSD,20251212,134800,64.15,64.18,64.11,64.11
XAGUSD,20251212,134900,64.10,64.11,64.01,64.01
XAGUSD,20251212,135000,64.02,64.07,64.02,64.02
XAGUSD,20251212,135100,64.03,64.12,64.02,64.11
XAGUSD,20251212,135200,64.10,64.16,64.08,64.13
XAGUSD,20251212,135300,64.14,64.14,64.12,64.14
XAGUSD,20251212,135400,64.13,64.13,64.08,64.12
XAGUSD,20251212,135500,64.11,64.17,64.11,64.15
XAGUSD,20251212,135600,64.16,64.16,64.11,64.14
XAGUSD,20251212,135700,64.13,64.15,64.12,64.12
XAGUSD,20251212,135800,64.11,64.12,64.06,64.07
XAGUSD,20251212,135900,64.06,64.07,64.04,64.04
XAGUSD,20251212,140000,64.03,64.08,64.03,64.04
XAGUSD,20251212,140100,64.03,64.11,63.94,64.07
XAGUSD,20251212,140200,64.08,64.21,64.06,64.15
XAGUSD,20251212,140300,64.14,64.28,64.14,64.28
XAGUSD,20251212,140400,64.27,64.27,64.20,64.25
XAGUSD,20251212,140500,64.28,64.30,64.24,64.26
XAGUSD,20251212,140600,64.27,64.29,64.25,64.29
XAGUSD,20251212,140700,64.30,64.31,64.26,64.31
XAGUSD,20251212,140800,64.30,64.42,64.30,64.41
XAGUSD,20251212,140900,64.40,64.42,64.35,64.38
XAGUSD,20251212,141000,64.39,64.41,64.35,64.40
XAGUSD,20251212,141100,64.38,64.40,64.36,64.40
XAGUSD,20251212,141200,64.42,64.43,64.40,64.40
XAGUSD,20251212,141300,64.41,64.45,64.40,64.42
XAGUSD,20251212,141400,64.41,64.43,64.35,64.38
XAGUSD,20251212,141500,64.37,64.42,64.36,64.39
XAGUSD,20251212,141600,64.38,64.41,64.33,64.39
XAGUSD,20251212,141700,64.40,64.44,64.36,64.41
XAGUSD,20251212,141800,64.42,64.45,64.42,64.42
XAGUSD,20251212,141900,64.43,64.48,64.43,64.46
XAGUSD,20251212,142000,64.45,64.48,64.42,64.48
XAGUSD,20251212,142100,64.47,64.47,64.38,64.42
XAGUSD,20251212,142200,64.41,64.52,64.41,64.49
XAGUSD,20251212,142300,64.50,64.50,64.45,64.47
XAGUSD,20251212,142400,64.46,64.52,64.43,64.51
XAGUSD,20251212,142500,64.50,64.50,64.46,64.46
XAGUSD,20251212,142600,64.43,64.45,64.40,64.42
XAGUSD,20251212,142700,64.43,64.45,64.30,64.30
XAGUSD,20251212,142800,64.31,64.33,64.23,64.23
XAGUSD,20251212,142900,64.24,64.27,64.19,64.22
XAGUSD,20251212,143000,64.20,64.20,64.14,64.19
XAGUSD,20251212,143100,64.20,64.36,64.20,64.35
XAGUSD,20251212,143200,64.37,64.46,64.34,64.40
XAGUSD,20251212,143300,64.39,64.45,64.39,64.45
XAGUSD,20251212,143400,64.44,64.45,64.35,64.35
XAGUSD,20251212,143500,64.33,64.33,64.25,64.25
XAGUSD,20251212,143600,64.24,64.31,64.24,64.28
XAGUSD,20251212,143700,64.27,64.29,64.23,64.29
XAGUSD,20251212,143800,64.33,64.33,64.28,64.33
XAGUSD,20251212,143900,64.32,64.34,64.28,64.28
XAGUSD,20251212,144000,64.29,64.36,64.29,64.33
XAGUSD,20251212,144100,64.34,64.38,64.34,64.38
XAGUSD,20251212,144200,64.36,64.36,64.30,64.34
XAGUSD,20251212,144300,64.33,64.36,64.30,64.32
XAGUSD,20251212,144400,64.31,64.32,64.25,64.32
XAGUSD,20251212,144500,64.33,64.38,64.31,64.33
XAGUSD,20251212,144600,64.34,64.34,64.22,64.22
XAGUSD,20251212,144700,64.21,64.21,64.14,64.15
XAGUSD,20251212,144800,64.14,64.31,64.14,64.30
XAGUSD,20251212,144900,64.29,64.29,64.25,64.26
XAGUSD,20251212,145000,64.25,64.26,64.15,64.16
XAGUSD,20251212,145100,64.18,64.21,64.13,64.17
XAGUSD,20251212,145200,64.15,64.18,64.09,64.09
XAGUSD,20251212,145300,64.10,64.12,64.07,64.10
XAGUSD,20251212,145400,64.09,64.21,64.06,64.21
XAGUSD,20251212,145500,64.22,64.26,64.21,64.21
XAGUSD,20251212,145600,64.22,64.22,64.15,64.19
XAGUSD,20251212,145700,64.20,64.31,64.20,64.31
XAGUSD,20251212,145800,64.32,64.33,64.29,64.31
XAGUSD,20251212,145900,64.32,64.35,64.30,64.35
XAGUSD,20251212,150000,64.36,64.41,64.36,64.41
XAGUSD,20251212,150100,64.40,64.46,64.40,64.46
XAGUSD,20251212,150200,64.45,64.46,64.39,64.40
XAGUSD,20251212,150300,64.39,64.41,64.37,64.41
XAGUSD,20251212,150400,64.40,64.44,64.39,64.41
XAGUSD,20251212,150500,64.42,64.47,64.42,64.47
XAGUSD,20251212,150600,64.46,64.48,64.44,64.47
XAGUSD,20251212,150700,64.48,64.49,64.46,64.48
XAGUSD,20251212,150800,64.47,64.48,64.44,64.44
XAGUSD,20251212,150900,64.43,64.43,64.34,64.35
XAGUSD,20251212,151000,64.37,64.40,64.35,64.38
XAGUSD,20251212,151100,64.39,64.46,64.39,64.42
XAGUSD,20251212,151200,64.41,64.45,64.39,64.44
XAGUSD,20251212,151300,64.45,64.49,64.44,64.46
XAGUSD,20251212,151400,64.47,64.48,64.45,64.45
XAGUSD,20251212,151500,64.46,64.49,64.43,64.49
XAGUSD,20251212,151600,64.50,64.51,64.43,64.48
XAGUSD,20251212,151700,64.49,64.51,64.48,64.50
XAGUSD,20251212,151800,64.51,64.51,64.44,64.44
XAGUSD,20251212,151900,64.43,64.46,64.38,64.46
XAGUSD,20251212,152000,64.47,64.54,64.44,64.44
XAGUSD,20251212,152100,64.41,64.41,64.37,64.37
XAGUSD,20251212,152200,64.38,64.43,64.34,64.42
XAGUSD,20251212,152300,64.40,64.46,64.40,64.42
XAGUSD,20251212,152400,64.43,64.43,64.41,64.41
XAGUSD,20251212,152500,64.40,64.47,64.37,64.43
XAGUSD,20251212,152600,64.42,64.45,64.40,64.43
XAGUSD,20251212,152700,64.44,64.48,64.44,64.47
XAGUSD,20251212,152800,64.48,64.63,64.48,64.60
XAGUSD,20251212,152900,64.61,64.64,64.58,64.63
XAGUSD,20251212,153000,64.62,64.62,64.55,64.55
XAGUSD,20251212,153100,64.54,64.54,64.34,64.38
XAGUSD,20251212,153200,64.39,64.39,64.27,64.38
XAGUSD,20251212,153300,64.39,64.39,64.25,64.26
XAGUSD,20251212,153400,64.27,64.27,64.13,64.15
XAGUSD,20251212,153500,64.16,64.17,64.06,64.06
XAGUSD,20251212,153600,64.05,64.14,63.96,64.12
XAGUSD,20251212,153700,64.11,64.18,64.06,64.14
XAGUSD,20251212,153800,64.15,64.19,64.09,64.09
XAGUSD,20251212,153900,64.08,64.08,63.92,63.97
XAGUSD,20251212,154000,63.95,64.15,63.95,64.15
XAGUSD,20251212,154100,64.16,64.19,64.06,64.10
XAGUSD,20251212,154200,64.09,64.09,63.96,63.98
XAGUSD,20251212,154300,63.95,64.09,63.95,64.03
XAGUSD,20251212,154400,64.07,64.11,63.98,63.98
XAGUSD,20251212,154500,63.97,64.07,63.97,64.00
XAGUSD,20251212,154600,63.99,64.03,63.94,64.03
XAGUSD,20251212,154700,64.04,64.16,64.04,64.16
XAGUSD,20251212,154800,64.15,64.18,64.07,64.18
XAGUSD,20251212,154900,64.16,64.19,64.08,64.19
XAGUSD,20251212,155000,64.18,64.25,64.16,64.18
XAGUSD,20251212,155100,64.17,64.24,64.17,64.23
XAGUSD,20251212,155200,64.24,64.29,64.23,64.29
XAGUSD,20251212,155300,64.30,64.34,64.29,64.30
XAGUSD,20251212,155400,64.27,64.35,64.25,64.35
XAGUSD,20251212,155500,64.36,64.41,64.36,64.41
XAGUSD,20251212,155600,64.38,64.44,64.38,64.42
XAGUSD,20251212,155700,64.41,64.45,64.38,64.45
XAGUSD,20251212,155800,64.44,64.47,64.39,64.41
XAGUSD,20251212,155900,64.40,64.42,64.38,64.42
XAGUSD,20251212,160000,64.43,64.43,64.36,64.36
XAGUSD,20251212,160100,64.29,64.29,64.15,64.15
XAGUSD,20251212,160200,64.14,64.30,64.12,64.30
XAGUSD,20251212,160300,64.29,64.30,64.20,64.22
XAGUSD,20251212,160400,64.19,64.25,64.15,64.22
XAGUSD,20251212,160500,64.21,64.21,64.07,64.10
XAGUSD,20251212,160600,64.07,64.21,64.07,64.21
XAGUSD,20251212,160700,64.23,64.24,64.13,64.14
XAGUSD,20251212,160800,64.15,64.22,64.15,64.20
XAGUSD,20251212,160900,64.21,64.21,64.15,64.15
XAGUSD,20251212,161000,64.14,64.16,64.06,64.14
XAGUSD,20251212,161100,64.17,64.24,64.15,64.23
XAGUSD,20251212,161200,64.25,64.31,64.24,64.24
XAGUSD,20251212,161300,64.23,64.27,64.22,64.24
XAGUSD,20251212,161400,64.23,64.23,64.10,64.13
XAGUSD,20251212,161500,64.11,64.14,64.04,64.04
XAGUSD,20251212,161600,64.02,64.07,63.98,64.00
XAGUSD,20251212,161700,63.98,63.98,63.74,63.76
XAGUSD,20251212,161800,63.78,63.84,63.62,63.64
XAGUSD,20251212,161900,63.65,63.65,63.44,63.54
XAGUSD,20251212,162000,63.55,63.55,63.34,63.43
XAGUSD,20251212,162100,63.42,63.49,63.34,63.35
XAGUSD,20251212,162200,63.22,63.28,63.12,63.17
XAGUSD,20251212,162300,63.20,63.39,63.17,63.24
XAGUSD,20251212,162400,63.23,63.35,63.23,63.28
XAGUSD,20251212,162500,63.26,63.26,62.98,63.01
XAGUSD,20251212,162600,63.00,63.17,62.97,63.09
XAGUSD,20251212,162700,63.08,63.19,62.97,63.19
XAGUSD,20251212,162800,63.20,63.24,63.02,63.03
XAGUSD,20251212,162900,63.07,63.07,62.98,62.99
XAGUSD,20251212,163000,62.98,62.98,62.79,62.92
XAGUSD,20251212,163100,62.90,63.04,62.76,63.03
XAGUSD,20251212,163200,63.04,63.08,62.94,63.08
XAGUSD,20251212,163300,63.10,63.12,62.97,63.00
XAGUSD,20251212,163400,63.01,63.01,62.68,62.68
XAGUSD,20251212,163500,62.64,62.79,62.64,62.76
XAGUSD,20251212,163600,62.77,62.77,62.61,62.65
XAGUSD,20251212,163700,62.62,62.84,62.56,62.84
XAGUSD,20251212,163800,62.85,62.96,62.80,62.81
XAGUSD,20251212,163900,62.82,63.00,62.77,62.98
XAGUSD,20251212,164000,62.99,63.08,62.97,63.02
XAGUSD,20251212,164100,63.03,63.03,62.77,62.83
XAGUSD,20251212,164200,62.91,62.94,62.77,62.87
XAGUSD,20251212,164300,62.85,62.97,62.80,62.87
XAGUSD,20251212,164400,62.86,62.90,62.77,62.86
XAGUSD,20251212,164500,62.87,62.94,62.84,62.93
XAGUSD,20251212,164600,62.94,63.12,62.94,63.12
XAGUSD,20251212,164700,63.11,63.12,63.01,63.01
XAGUSD,20251212,164800,63.00,63.07,62.92,63.07
XAGUSD,20251212,164900,63.06,63.11,63.00,63.00
XAGUSD,20251212,165000,62.99,63.07,62.94,62.94
XAGUSD,20251212,165100,62.91,63.00,62.82,62.82
XAGUSD,20251212,165200,62.83,62.83,62.66,62.71
XAGUSD,20251212,165300,62.72,62.76,62.64,62.73
XAGUSD,20251212,165400,62.65,62.65,62.35,62.35
XAGUSD,20251212,165500,62.32,62.41,62.30,62.35
XAGUSD,20251212,165600,62.34,62.34,62.11,62.18
XAGUSD,20251212,165700,62.19,62.27,62.15,62.18
XAGUSD,20251212,165800,62.19,62.27,62.07,62.13
XAGUSD,20251212,165900,62.14,62.14,61.98,62.04
XAGUSD,20251212,170000,62.05,62.15,61.99,62.05
XAGUSD,20251212,170100,62.07,62.30,62.04,62.21
XAGUSD,20251212,170200,62.14,62.23,62.04,62.04
XAGUSD,20251212,170300,62.03,62.12,61.96,62.04
XAGUSD,20251212,170400,62.03,62.03,61.89,62.00
XAGUSD,20251212,170500,62.03,62.03,61.82,61.82
XAGUSD,20251212,170600,61.84,61.94,61.75,61.84
XAGUSD,20251212,170700,61.85,61.99,61.80,61.97
XAGUSD,20251212,170800,62.00,62.00,61.84,61.84
XAGUSD,20251212,170900,61.83,61.84,61.72,61.78
XAGUSD,20251212,171000,61.79,61.79,61.68,61.76
XAGUSD,20251212,171100,61.77,61.83,61.72,61.72
XAGUSD,20251212,171200,61.71,61.88,61.71,61.79
XAGUSD,20251212,171300,61.78,61.97,61.78,61.96
XAGUSD,20251212,171400,61.95,61.98,61.88,61.92
XAGUSD,20251212,171500,61.89,62.04,61.89,61.95
XAGUSD,20251212,171600,61.96,62.08,61.94,62.03
XAGUSD,20251212,171700,62.04,62.05,61.90,61.90
XAGUSD,20251212,171800,61.88,62.03,61.88,61.95
XAGUSD,20251212,171900,61.94,62.00,61.80,61.80
XAGUSD,20251212,172000,61.81,61.89,61.77,61.89
XAGUSD,20251212,172100,61.91,61.98,61.86,61.86
XAGUSD,20251212,172200,61.87,61.87,61.60,61.60
XAGUSD,20251212,172300,61.61,61.70,61.61,61.67
XAGUSD,20251212,172400,61.68,61.80,61.66,61.71
XAGUSD,20251212,172500,61.70,61.83,61.69,61.83
XAGUSD,20251212,172600,61.82,61.94,61.80,61.94
XAGUSD,20251212,172700,61.95,61.96,61.92,61.94
XAGUSD,20251212,172800,61.93,61.99,61.93,61.94
XAGUSD,20251212,172900,61.95,62.04,61.95,62.02
XAGUSD,20251212,173000,62.01,62.06,62.01,62.04
XAGUSD,20251212,173100,62.05,62.05,61.85,61.85
XAGUSD,20251212,173200,61.87,61.87,61.78,61.82
XAGUSD,20251212,173300,61.81,61.86,61.75,61.75
XAGUSD,20251212,173400,61.69,61.78,61.68,61.74
XAGUSD,20251212,173500,61.73,61.73,61.45,61.50
XAGUSD,20251212,173600,61.52,61.63,61.48,61.48
XAGUSD,20251212,173700,61.49,61.55,61.29,61.33
XAGUSD,20251212,173800,61.32,61.38,61.22,61.24
XAGUSD,20251212,173900,61.21,61.23,61.10,61.13
XAGUSD,20251212,174000,61.16,61.16,61.03,61.07
XAGUSD,20251212,174100,61.08,61.08,60.93,61.00
XAGUSD,20251212,174200,61.09,61.16,61.03,61.11
XAGUSD,20251212,174300,61.13,61.13,60.81,60.81
XAGUSD,20251212,174400,60.82,61.07,60.81,61.06
XAGUSD,20251212,174500,61.09,61.21,61.09,61.18
XAGUSD,20251212,174600,61.20,61.25,61.12,61.24
XAGUSD,20251212,174700,61.26,61.27,61.15,61.15
XAGUSD,20251212,174800,61.12,61.31,61.11,61.29
XAGUSD,20251212,174900,61.30,61.30,61.21,61.25
XAGUSD,20251212,175000,61.26,61.29,61.18,61.28
XAGUSD,20251212,175100,61.26,61.26,61.16,61.16
XAGUSD,20251212,175200,61.13,61.23,61.12,61.21
XAGUSD,20251212,175300,61.22,61.23,61.09,61.12
XAGUSD,20251212,175400,61.14,61.19,61.05,61.07
XAGUSD,20251212,175500,61.09,61.09,60.95,60.99
XAGUSD,20251212,175600,61.02,61.09,61.00,61.04
XAGUSD,20251212,175700,61.03,61.10,61.02,61.09
XAGUSD,20251212,175800,61.10,61.14,61.04,61.14
XAGUSD,20251212,175900,61.15,61.20,61.12,61.17
XAGUSD,20251212,180000,61.19,61.26,61.19,61.25
XAGUSD,20251212,180100,61.27,61.27,61.16,61.22
XAGUSD,20251212,180200,61.21,61.38,61.21,61.38
XAGUSD,20251212,180300,61.37,61.43,61.34,61.34
XAGUSD,20251212,180400,61.33,61.42,61.32,61.37
XAGUSD,20251212,180500,61.35,61.35,61.19,61.19
XAGUSD,20251212,180600,61.20,61.29,61.20,61.24
XAGUSD,20251212,180700,61.25,61.27,61.18,61.22
XAGUSD,20251212,180800,61.19,61.21,61.10,61.20
XAGUSD,20251212,180900,61.18,61.18,61.09,61.16
XAGUSD,20251212,181000,61.13,61.13,61.05,61.09
XAGUSD,20251212,181100,61.08,61.16,61.08,61.10
XAGUSD,20251212,181200,61.09,61.22,61.09,61.21
XAGUSD,20251212,181300,61.20,61.20,61.12,61.12
XAGUSD,20251212,181400,61.11,61.17,61.09,61.09
XAGUSD,20251212,181500,61.08,61.19,61.08,61.14
XAGUSD,20251212,181600,61.13,61.24,61.13,61.24
XAGUSD,20251212,181700,61.26,61.32,61.26,61.28
XAGUSD,20251212,181800,61.29,61.34,61.27,61.33
XAGUSD,20251212,181900,61.32,61.37,61.29,61.37
XAGUSD,20251212,182000,61.36,61.42,61.35,61.42
XAGUSD,20251212,182100,61.44,61.46,61.40,61.46
XAGUSD,20251212,182200,61.45,61.53,61.41,61.53
XAGUSD,20251212,182300,61.54,61.71,61.52,61.67
XAGUSD,20251212,182400,61.68,61.73,61.64,61.73
XAGUSD,20251212,182500,61.72,61.72,61.65,61.68
XAGUSD,20251212,182600,61.69,61.69,61.59,61.61
XAGUSD,20251212,182700,61.60,61.60,61.43,61.48
XAGUSD,20251212,182800,61.47,61.49,61.40,61.40
XAGUSD,20251212,182900,61.38,61.46,61.38,61.44
XAGUSD,20251212,183000,61.45,61.45,61.35,61.38
XAGUSD,20251212,183100,61.40,61.44,61.39,61.42
XAGUSD,20251212,183200,61.44,61.49,61.43,61.48
XAGUSD,20251212,183300,61.51,61.56,61.47,61.54
XAGUSD,20251212,183400,61.55,61.68,61.55,61.68
XAGUSD,20251212,183500,61.66,61.66,61.54,61.54
XAGUSD,20251212,183600,61.55,61.55,61.45,61.50
XAGUSD,20251212,183700,61.52,61.55,61.51,61.54
XAGUSD,20251212,183800,61.55,61.63,61.55,61.58
XAGUSD,20251212,183900,61.59,61.65,61.57,61.65
XAGUSD,20251212,184000,61.66,61.67,61.63,61.65
XAGUSD,20251212,184100,61.64,61.70,61.62,61.70
XAGUSD,20251212,184200,61.71,61.75,61.67,61.74
XAGUSD,20251212,184300,61.73,61.75,61.73,61.74
XAGUSD,20251212,184400,61.75,61.75,61.71,61.72
XAGUSD,20251212,184500,61.73,61.75,61.72,61.73
XAGUSD,20251212,184600,61.72,61.76,61.72,61.73
XAGUSD,20251212,184700,61.74,61.74,61.68,61.72
XAGUSD,20251212,184800,61.71,61.77,61.71,61.76
XAGUSD,20251212,184900,61.77,61.79,61.76,61.76
XAGUSD,20251212,185000,61.75,61.78,61.73,61.77
XAGUSD,20251212,185100,61.79,61.80,61.71,61.74
XAGUSD,20251212,185200,61.75,61.79,61.75,61.78
XAGUSD,20251212,185300,61.77,61.77,61.73,61.76
XAGUSD,20251212,185400,61.77,61.83,61.77,61.79
XAGUSD,20251212,185500,61.80,61.84,61.78,61.79
XAGUSD,20251212,185600,61.80,61.83,61.79,61.82
XAGUSD,20251212,185700,61.81,61.81,61.78,61.80
XAGUSD,20251212,185800,61.79,61.79,61.69,61.69
XAGUSD,20251212,185900,61.71,61.79,61.71,61.78
XAGUSD,20251212,190000,61.77,61.78,61.73,61.74
XAGUSD,20251212,190100,61.75,61.81,61.66,61.66
XAGUSD,20251212,190200,61.65,61.67,61.62,61.65
XAGUSD,20251212,190300,61.64,61.69,61.59,61.69
XAGUSD,20251212,190400,61.68,61.74,61.67,61.72
XAGUSD,20251212,190500,61.71,61.71,61.66,61.71
XAGUSD,20251212,190600,61.72,61.81,61.72,61.79
XAGUSD,20251212,190700,61.80,61.82,61.74,61.77
XAGUSD,20251212,190800,61.78,61.82,61.78,61.81
XAGUSD,20251212,190900,61.82,61.85,61.82,61.83
XAGUSD,20251212,191000,61.82,61.84,61.81,61.82
XAGUSD,20251212,191100,61.81,61.87,61.81,61.84
XAGUSD,20251212,191200,61.85,61.87,61.85,61.85
XAGUSD,20251212,191300,61.87,61.96,61.82,61.92
XAGUSD,20251212,191400,61.93,61.95,61.88,61.92
XAGUSD,20251212,191500,61.94,61.96,61.91,61.96
XAGUSD,20251212,191600,61.97,61.99,61.95,61.95
XAGUSD,20251212,191700,61.96,61.98,61.93,61.93
XAGUSD,20251212,191800,61.92,61.93,61.88,61.89
XAGUSD,20251212,191900,61.91,61.95,61.87,61.93
XAGUSD,20251212,192000,61.94,61.97,61.93,61.96
XAGUSD,20251212,192100,61.95,61.95,61.89,61.94
XAGUSD,20251212,192200,61.96,61.99,61.89,61.89
XAGUSD,20251212,192300,61.87,61.90,61.85,61.87
XAGUSD,20251212,192400,61.85,61.88,61.78,61.78
XAGUSD,20251212,192500,61.79,61.82,61.73,61.81
XAGUSD,20251212,192600,61.82,61.83,61.79,61.81
XAGUSD,20251212,192700,61.79,61.82,61.74,61.75
XAGUSD,20251212,192800,61.73,61.81,61.72,61.81
XAGUSD,20251212,192900,61.80,61.83,61.79,61.82
XAGUSD,20251212,193000,61.83,61.88,61.81,61.85
XAGUSD,20251212,193100,61.84,61.90,61.84,61.84
XAGUSD,20251212,193200,61.83,61.83,61.75,61.77
XAGUSD,20251212,193300,61.76,61.82,61.76,61.78
XAGUSD,20251212,193400,61.77,61.88,61.77,61.88
XAGUSD,20251212,193500,61.89,61.90,61.86,61.88
XAGUSD,20251212,193600,61.89,61.91,61.86,61.87
XAGUSD,20251212,193700,61.88,61.88,61.82,61.82
XAGUSD,20251212,193800,61.81,61.83,61.79,61.83
XAGUSD,20251212,193900,61.87,61.89,61.84,61.87
XAGUSD,20251212,194000,61.86,61.94,61.86,61.94
XAGUSD,20251212,194100,61.93,61.94,61.91,61.91
XAGUSD,20251212,194200,61.92,61.97,61.92,61.93
XAGUSD,20251212,194300,61.92,61.92,61.87,61.87
XAGUSD,20251212,194400,61.84,61.84,61.65,61.65
XAGUSD,20251212,194500,61.64,61.66,61.58,61.58
XAGUSD,20251212,194600,61.57,61.67,61.52,61.67
XAGUSD,20251212,194700,61.66,61.70,61.62,61.62
XAGUSD,20251212,194800,61.60,61.66,61.57,61.63
XAGUSD,20251212,194900,61.62,61.68,61.59,61.68
XAGUSD,20251212,195000,61.70,61.70,61.61,61.61
XAGUSD,20251212,195100,61.60,61.64,61.60,61.60
XAGUSD,20251212,195200,61.61,61.70,61.60,61.65
XAGUSD,20251212,195300,61.66,61.72,61.66,61.69
XAGUSD,20251212,195400,61.70,61.75,61.70,61.70
XAGUSD,20251212,195500,61.71,61.73,61.70,61.72
XAGUSD,20251212,195600,61.71,61.75,61.69,61.71
XAGUSD,20251212,195700,61.68,61.68,61.65,61.65
XAGUSD,20251212,195800,61.66,61.66,61.57,61.57
XAGUSD,20251212,195900,61.56,61.64,61.55,61.64
XAGUSD,20251212,200000,61.65,61.65,61.60,61.62
XAGUSD,20251212,200100,61.63,61.63,61.57,61.60
XAGUSD,20251212,200200,61.61,61.61,61.46,61.48
XAGUSD,20251212,200300,61.49,61.49,61.40,61.46
XAGUSD,20251212,200400,61.43,61.49,61.41,61.46
XAGUSD,20251212,200500,61.45,61.48,61.42,61.42
XAGUSD,20251212,200600,61.40,61.54,61.40,61.51
XAGUSD,20251212,200700,61.50,61.50,61.45,61.47
XAGUSD,20251212,200800,61.46,61.47,61.42,61.44
XAGUSD,20251212,200900,61.43,61.47,61.40,61.42
XAGUSD,20251212,201000,61.43,61.45,61.37,61.37
XAGUSD,20251212,201100,61.36,61.46,61.32,61.46
XAGUSD,20251212,201200,61.47,61.54,61.47,61.51
XAGUSD,20251212,201300,61.52,61.54,61.51,61.54
XAGUSD,20251212,201400,61.53,61.56,61.50,61.56
XAGUSD,20251212,201500,61.57,61.57,61.54,61.55
XAGUSD,20251212,201600,61.54,61.56,61.53,61.54
XAGUSD,20251212,201700,61.55,61.61,61.55,61.61
XAGUSD,20251212,201800,61.60,61.61,61.56,61.60
XAGUSD,20251212,201900,61.61,61.65,61.61,61.65
XAGUSD,20251212,202000,61.66,61.66,61.63,61.64
XAGUSD,20251212,202100,61.63,61.73,61.63,61.73
XAGUSD,20251212,202200,61.74,61.75,61.66,61.66
XAGUSD,20251212,202300,61.65,61.66,61.63,61.66
XAGUSD,20251212,202400,61.67,61.67,61.63,61.66
XAGUSD,20251212,202500,61.67,61.75,61.67,61.74
XAGUSD,20251212,202600,61.75,61.77,61.74,61.75
XAGUSD,20251212,202700,61.76,61.76,61.69,61.69
XAGUSD,20251212,202800,61.68,61.69,61.67,61.68
XAGUSD,20251212,202900,61.67,61.74,61.67,61.74
XAGUSD,20251212,203000,61.73,61.75,61.71,61.75
XAGUSD,20251212,203100,61.74,61.81,61.74,61.80
XAGUSD,20251212,203200,61.81,61.81,61.79,61.79
XAGUSD,20251212,203300,61.82,61.82,61.75,61.76
XAGUSD,20251212,203400,61.77,61.79,61.76,61.79
XAGUSD,20251212,203500,61.80,61.83,61.78,61.81
XAGUSD,20251212,203600,61.82,61.83,61.81,61.81
XAGUSD,20251212,203700,61.82,61.83,61.77,61.77
XAGUSD,20251212,203800,61.76,61.76,61.70,61.71
XAGUSD,20251212,203900,61.72,61.78,61.71,61.78
XAGUSD,20251212,204000,61.77,61.80,61.77,61.78
XAGUSD,20251212,204100,61.79,61.84,61.79,61.83
XAGUSD,20251212,204200,61.84,61.86,61.84,61.84
XAGUSD,20251212,204300,61.85,61.85,61.81,61.81
XAGUSD,20251212,204400,61.82,61.85,61.82,61.85
XAGUSD,20251212,204500,61.86,61.88,61.84,61.87
XAGUSD,20251212,204600,61.88,61.88,61.85,61.85
XAGUSD,20251212,204700,61.84,61.87,61.83,61.87
XAGUSD,20251212,204800,61.86,61.88,61.86,61.86
XAGUSD,20251212,204900,61.87,61.87,61.83,61.83
XAGUSD,20251212,205000,61.84,61.85,61.80,61.82
XAGUSD,20251212,205100,61.81,61.83,61.79,61.81
XAGUSD,20251212,205200,61.80,61.85,61.80,61.85
XAGUSD,20251212,205300,61.84,61.86,61.79,61.81
XAGUSD,20251212,205400,61.82,61.85,61.81,61.85
XAGUSD,20251212,205500,61.86,61.87,61.84,61.85
XAGUSD,20251212,205600,61.86,61.88,61.86,61.87
XAGUSD,20251212,205700,61.88,61.88,61.85,61.85
XAGUSD,20251212,205800,61.84,61.85,61.83,61.83
XAGUSD,20251212,205900,61.82,61.85,61.82,61.83
XAGUSD,20251212,210000,61.82,61.85,61.81,61.83
XAGUSD,20251212,210100,61.82,61.84,61.78,61.82
XAGUSD,20251212,210200,61.81,61.83,61.80,61.83
XAGUSD,20251212,210300,61.84,61.85,61.82,61.85
XAGUSD,20251212,210400,61.84,61.84,61.82,61.83
XAGUSD,20251212,210500,61.84,61.91,61.84,61.91
XAGUSD,20251212,210600,61.92,61.96,61.91,61.96
XAGUSD,20251212,210700,61.95,61.98,61.95,61.98
XAGUSD,20251212,210800,61.97,62.00,61.97,61.97
XAGUSD,20251212,210900,61.98,61.98,61.96,61.96
XAGUSD,20251212,211000,61.95,61.98,61.93,61.97
XAGUSD,20251212,211100,61.96,61.97,61.93,61.93
XAGUSD,20251212,211200,61.92,61.94,61.91,61.91
XAGUSD,20251212,211300,61.92,61.94,61.91,61.91
XAGUSD,20251212,211400,61.90,61.90,61.89,61.90
XAGUSD,20251212,211500,61.89,61.89,61.81,61.84
XAGUSD,20251212,211600,61.82,61.84,61.80,61.84
XAGUSD,20251212,211700,61.83,61.87,61.81,61.87
XAGUSD,20251212,211800,61.88,61.88,61.83,61.83
XAGUSD,20251212,211900,61.81,61.81,61.75,61.75
XAGUSD,20251212,212000,61.74,61.77,61.74,61.76
XAGUSD,20251212,212100,61.77,61.77,61.74,61.77
XAGUSD,20251212,212200,61.78,61.81,61.78,61.80
XAGUSD,20251212,212300,61.79,61.79,61.74,61.74
XAGUSD,20251212,212400,61.75,61.76,61.68,61.68
XAGUSD,20251212,212500,61.69,61.73,61.69,61.73
XAGUSD,20251212,212600,61.74,61.74,61.62,61.62
XAGUSD,20251212,212700,61.61,61.61,61.45,61.47
XAGUSD,20251212,212800,61.46,61.55,61.46,61.55
XAGUSD,20251212,212900,61.56,61.58,61.53,61.57
XAGUSD,20251212,213000,61.56,61.62,61.55,61.56
XAGUSD,20251212,213100,61.55,61.57,61.51,61.55
XAGUSD,20251212,213200,61.54,61.55,61.44,61.46
XAGUSD,20251212,213300,61.45,61.48,61.34,61.38
XAGUSD,20251212,213400,61.43,61.50,61.43,61.50
XAGUSD,20251212,213500,61.49,61.53,61.47,61.53
XAGUSD,20251212,213600,61.55,61.55,61.48,61.48
XAGUSD,20251212,213700,61.49,61.56,61.48,61.56
XAGUSD,20251212,213800,61.57,61.59,61.54,61.54
XAGUSD,20251212,213900,61.53,61.55,61.51,61.54
XAGUSD,20251212,214000,61.53,61.59,61.53,61.58
XAGUSD,20251212,214100,61.59,61.67,61.59,61.67
XAGUSD,20251212,214200,61.69,61.69,61.66,61.69
XAGUSD,20251212,214300,61.68,61.68,61.65,61.68
XAGUSD,20251212,214400,61.69,61.73,61.69,61.73
XAGUSD,20251212,214500,61.74,61.75,61.74,61.75
XAGUSD,20251212,214600,61.76,61.78,61.69,61.78
XAGUSD,20251212,214700,61.80,61.85,61.80,61.82
XAGUSD,20251212,214800,61.83,61.90,61.82,61.86
XAGUSD,20251212,214900,61.87,61.90,61.87,61.89
XAGUSD,20251212,215000,61.90,61.90,61.83,61.84
XAGUSD,20251212,215100,61.85,61.87,61.83,61.84
XAGUSD,20251212,215200,61.83,61.83,61.77,61.78
XAGUSD,20251212,215300,61.79,61.87,61.79,61.85
XAGUSD,20251212,215400,61.84,61.84,61.77,61.77
XAGUSD,20251212,215500,61.78,61.81,61.76,61.78
XAGUSD,20251212,215600,61.79,61.79,61.72,61.75
XAGUSD,20251212,215700,61.76,61.80,61.76,61.79
XAGUSD,20251212,215800,61.80,61.84,61.79,61.83
XAGUSD,20251212,215900,61.84,61.87,61.84,61.87
XAGUSD,20251212,220000,61.86,61.88,61.84,61.84
XAGUSD,20251212,220100,61.83,61.86,61.83,61.85
XAGUSD,20251212,220200,61.86,61.95,61.85,61.94
XAGUSD,20251212,220300,61.93,61.93,61.91,61.92
XAGUSD,20251212,220400,61.91,61.94,61.91,61.93
XAGUSD,20251212,220500,61.92,61.92,61.91,61.91
XAGUSD,20251212,220600,61.91,61.92,61.90,61.90
XAGUSD,20251212,220700,61.89,61.93,61.87,61.93
XAGUSD,20251212,220800,61.92,61.92,61.92,61.92
XAGUSD,20251212,220900,61.92,61.94,61.91,61.94
XAGUSD,20251212,221000,61.93,61.94,61.93,61.94
XAGUSD,20251212,221100,61.93,61.93,61.91,61.91
XAGUSD,20251212,221200,61.90,61.90,61.86,61.86
XAGUSD,20251212,221300,61.87,61.96,61.87,61.95
XAGUSD,20251212,221400,61.96,61.96,61.96,61.96
XAGUSD,20251212,221500,61.97,61.97,61.96,61.96
XAGUSD,20251212,221600,61.95,61.95,61.94,61.94
XAGUSD,20251212,221700,61.95,61.95,61.95,61.95
XAGUSD,20251212,221800,61.95,61.98,61.95,61.97
XAGUSD,20251212,221900,61.98,61.98,61.98,61.98
XAGUSD,20251212,222000,61.98,61.98,61.95,61.95
XAGUSD,20251212,222100,61.96,61.96,61.96,61.96
XAGUSD,20251212,222200,61.96,61.97,61.96,61.96
XAGUSD,20251212,222300,61.97,61.99,61.97,61.99
XAGUSD,20251212,222400,61.98,61.99,61.98,61.99
XAGUSD,20251212,222500,61.98,61.98,61.97,61.97
XAGUSD,20251212,222600,61.96,61.96,61.96,61.96
XAGUSD,20251212,222700,61.95,61.96,61.95,61.95
XAGUSD,20251212,222800,61.96,61.97,61.96,61.97
XAGUSD,20251212,222900,61.98,61.98,61.98,61.98
XAGUSD,20251212,223000,61.99,62.00,61.99,61.99
XAGUSD,20251212,223100,61.98,61.98,61.96,61.96
XAGUSD,20251212,223200,61.95,61.95,61.93,61.93
XAGUSD,20251212,223300,61.92,61.94,61.92,61.93
XAGUSD,20251212,223400,61.94,61.97,61.94,61.97
XAGUSD,20251212,223500,61.98,61.98,61.98,61.98
XAGUSD,20251212,223600,61.98,61.98,61.98,61.98
XAGUSD,20251212,223700,61.99,61.99,61.97,61.98
XAGUSD,20251212,223800,61.99,61.99,61.99,61.99
XAGUSD,20251212,223900,61.99,62.00,61.99,61.99
XAGUSD,20251212,224000,62.00,62.01,62.00,62.00
XAGUSD,20251212,224100,62.01,62.01,61.99,61.99
XAGUSD,20251212,224200,62.00,62.00,61.98,61.98
XAGUSD,20251212,224300,61.97,61.97,61.96,61.96
XAGUSD,20251212,224400,61.97,61.97,61.96,61.96
XAGUSD,20251212,224500,61.95,61.95,61.94,61.94
XAGUSD,20251212,224600,61.95,61.95,61.94,61.95
XAGUSD,20251212,224700,61.96,61.96,61.96,61.96
XAGUSD,20251212,224800,61.96,61.96,61.95,61.95
XAGUSD,20251212,224900,61.95,61.97,61.95,61.97
XAGUSD,20251212,225000,61.98,61.99,61.98,61.99
XAGUSD,20251212,225100,61.99,61.99,61.95,61.95
XAGUSD,20251212,225200,61.96,61.97,61.96,61.97
XAGUSD,20251212,225300,61.96,61.96,61.95,61.96
XAGUSD,20251212,225400,61.97,61.97,61.96,61.97
XAGUSD,20251212,225500,61.98,61.99,61.97,61.98
XAGUSD,20251212,225600,61.97,61.97,61.95,61.97
XAGUSD,20251212,225700,61.98,61.98,61.94,61.95
XAGUSD,20251212,225800,61.96,61.99,61.95,61.98
XAGUSD,20251212,225900,61.97,61.97,61.93,61.94
USDCZK,20251212,000100,20.60,20.60,20.60,20.60
USDCZK,20251212,000200,20.60,20.60,20.60,20.60
USDCZK,20251212,000300,20.60,20.60,20.60,20.60
USDCZK,20251212,000400,20.60,20.60,20.60,20.60
USDCZK,20251212,000500,20.60,20.60,20.60,20.60
USDCZK,20251212,000600,20.60,20.60,20.60,20.60
USDCZK,20251212,000700,20.60,20.60,20.60,20.60
USDCZK,20251212,000800,20.60,20.60,20.60,20.60
USDCZK,20251212,000900,20.60,20.60,20.60,20.60
USDCZK,20251212,001000,20.60,20.60,20.60,20.60
USDCZK,20251212,001100,20.60,20.60,20.60,20.60
USDCZK,20251212,001200,20.60,20.60,20.60,20.60
USDCZK,20251212,001300,20.60,20.60,20.60,20.60
USDCZK,20251212,001400,20.60,20.60,20.60,20.60
USDCZK,20251212,001500,20.60,20.60,20.60,20.60
USDCZK,20251212,001600,20.60,20.60,20.60,20.60
USDCZK,20251212,001700,20.60,20.60,20.60,20.60
USDCZK,20251212,001800,20.60,20.60,20.60,20.60
USDCZK,20251212,001900,20.60,20.60,20.60,20.60
USDCZK,20251212,002000,20.60,20.60,20.60,20.60
USDCZK,20251212,002100,20.60,20.60,20.60,20.60
USDCZK,20251212,002200,20.60,20.60,20.60,20.60
USDCZK,20251212,002300,20.60,20.60,20.60,20.60
USDCZK,20251212,002400,20.60,20.60,20.60,20.60
USDCZK,20251212,002500,20.60,20.60,20.60,20.60
USDCZK,20251212,002600,20.60,20.60,20.60,20.60
USDCZK,20251212,002700,20.60,20.60,20.60,20.60
USDCZK,20251212,002800,20.60,20.60,20.60,20.60
USDCZK,20251212,002900,20.60,20.60,20.60,20.60
USDCZK,20251212,003000,20.60,20.60,20.60,20.60
USDCZK,20251212,003100,20.60,20.60,20.60,20.60
USDCZK,20251212,003200,20.60,20.60,20.60,20.60
USDCZK,20251212,003300,20.60,20.60,20.60,20.60
USDCZK,20251212,003400,20.60,20.60,20.60,20.60
USDCZK,20251212,003500,20.60,20.60,20.60,20.60
USDCZK,20251212,003600,20.60,20.60,20.60,20.60
USDCZK,20251212,003700,20.60,20.60,20.60,20.60
USDCZK,20251212,003800,20.60,20.60,20.60,20.60
USDCZK,20251212,003900,20.60,20.60,20.60,20.60
USDCZK,20251212,004000,20.60,20.60,20.60,20.60
USDCZK,20251212,004100,20.60,20.60,20.60,20.60
USDCZK,20251212,004200,20.60,20.60,20.60,20.60
USDCZK,20251212,004300,20.60,20.60,20.60,20.60
USDCZK,20251212,004400,20.60,20.60,20.60,20.60
USDCZK,20251212,004500,20.60,20.60,20.60,20.60
USDCZK,20251212,004600,20.60,20.60,20.60,20.60
USDCZK,20251212,004700,20.60,20.60,20.60,20.60
USDCZK,20251212,004800,20.60,20.60,20.60,20.60
USDCZK,20251212,004900,20.60,20.60,20.60,20.60
USDCZK,20251212,005000,20.60,20.60,20.60,20.60
USDCZK,20251212,005100,20.60,20.60,20.60,20.60
USDCZK,20251212,005200,20.60,20.60,20.60,20.60
USDCZK,20251212,005300,20.60,20.60,20.60,20.60
USDCZK,20251212,005400,20.60,20.60,20.60,20.60
USDCZK,20251212,005500,20.60,20.60,20.60,20.60
USDCZK,20251212,005600,20.60,20.60,20.60,20.60
USDCZK,20251212,005700,20.60,20.60,20.60,20.60
USDCZK,20251212,005800,20.60,20.60,20.60,20.60
USDCZK,20251212,005900,20.60,20.60,20.60,20.60
USDCZK,20251212,010000,20.60,20.60,20.60,20.60
USDCZK,20251212,010100,20.60,20.60,20.60,20.60
USDCZK,20251212,010200,20.60,20.60,20.60,20.60
USDCZK,20251212,010300,20.60,20.60,20.60,20.60
USDCZK,20251212,010400,20.60,20.60,20.60,20.60
USDCZK,20251212,010500,20.60,20.60,20.60,20.60
USDCZK,20251212,010600,20.60,20.60,20.60,20.60
USDCZK,20251212,010700,20.60,20.60,20.60,20.60
USDCZK,20251212,010800,20.60,20.60,20.60,20.60
USDCZK,20251212,010900,20.60,20.60,20.60,20.60
USDCZK,20251212,011000,20.60,20.60,20.60,20.60
USDCZK,20251212,011100,20.60,20.60,20.60,20.60
USDCZK,20251212,011200,20.60,20.60,20.60,20.60
USDCZK,20251212,011300,20.60,20.60,20.60,20.60
USDCZK,20251212,011400,20.60,20.60,20.60,20.60
USDCZK,20251212,011500,20.60,20.60,20.60,20.60
USDCZK,20251212,011600,20.59,20.59,20.59,20.59
USDCZK,20251212,011700,20.59,20.59,20.59,20.59
USDCZK,20251212,011800,20.59,20.59,20.59,20.59
USDCZK,20251212,011900,20.59,20.59,20.59,20.59
USDCZK,20251212,012000,20.59,20.60,20.59,20.60
USDCZK,20251212,012100,20.60,20.60,20.60,20.60
USDCZK,20251212,012200,20.60,20.60,20.60,20.60
USDCZK,20251212,012300,20.60,20.60,20.60,20.60
USDCZK,20251212,012400,20.60,20.60,20.60,20.60
USDCZK,20251212,012500,20.60,20.60,20.60,20.60
USDCZK,20251212,012600,20.60,20.60,20.60,20.60
USDCZK,20251212,012700,20.60,20.60,20.60,20.60
USDCZK,20251212,012800,20.60,20.60,20.60,20.60
USDCZK,20251212,012900,20.60,20.60,20.60,20.60
USDCZK,20251212,013000,20.60,20.60,20.60,20.60
USDCZK,20251212,013100,20.60,20.60,20.60,20.60
USDCZK,20251212,013200,20.60,20.60,20.60,20.60
USDCZK,20251212,013300,20.60,20.60,20.60,20.60
USDCZK,20251212,013400,20.60,20.60,20.60,20.60
USDCZK,20251212,013500,20.60,20.60,20.60,20.60
USDCZK,20251212,013600,20.60,20.60,20.60,20.60
USDCZK,20251212,013700,20.60,20.60,20.60,20.60
USDCZK,20251212,013800,20.60,20.60,20.60,20.60
USDCZK,20251212,013900,20.60,20.60,20.60,20.60
USDCZK,20251212,014000,20.60,20.60,20.60,20.60
USDCZK,20251212,014100,20.60,20.60,20.60,20.60
USDCZK,20251212,014200,20.60,20.60,20.60,20.60
USDCZK,20251212,014300,20.60,20.60,20.60,20.60
USDCZK,20251212,014400,20.60,20.60,20.60,20.60
USDCZK,20251212,014500,20.60,20.60,20.60,20.60
USDCZK,20251212,014600,20.60,20.60,20.60,20.60
USDCZK,20251212,014700,20.60,20.60,20.60,20.60
USDCZK,20251212,014800,20.60,20.60,20.60,20.60
USDCZK,20251212,014900,20.60,20.60,20.60,20.60
USDCZK,20251212,015000,20.60,20.60,20.60,20.60
USDCZK,20251212,015100,20.60,20.60,20.60,20.60
USDCZK,20251212,015200,20.60,20.60,20.60,20.60
USDCZK,20251212,015300,20.60,20.60,20.60,20.60
USDCZK,20251212,015400,20.60,20.60,20.60,20.60
USDCZK,20251212,015500,20.60,20.60,20.60,20.60
USDCZK,20251212,015600,20.60,20.60,20.60,20.60
USDCZK,20251212,015700,20.60,20.60,20.60,20.60
USDCZK,20251212,015800,20.60,20.60,20.60,20.60
USDCZK,20251212,015900,20.60,20.60,20.60,20.60
USDCZK,20251212,020000,20.60,20.60,20.60,20.60
USDCZK,20251212,020100,20.60,20.60,20.60,20.60
USDCZK,20251212,020200,20.60,20.60,20.60,20.60
USDCZK,20251212,020300,20.60,20.60,20.60,20.60
USDCZK,20251212,020400,20.60,20.60,20.60,20.60
USDCZK,20251212,020500,20.61,20.61,20.61,20.61
USDCZK,20251212,020600,20.61,20.61,20.61,20.61
USDCZK,20251212,020700,20.61,20.61,20.61,20.61
USDCZK,20251212,020800,20.61,20.61,20.61,20.61
USDCZK,20251212,020900,20.61,20.61,20.61,20.61
USDCZK,20251212,021000,20.61,20.61,20.61,20.61
USDCZK,20251212,021100,20.61,20.61,20.61,20.61
USDCZK,20251212,021200,20.61,20.61,20.61,20.61
USDCZK,20251212,021300,20.61,20.61,20.61,20.61
USDCZK,20251212,021400,20.61,20.61,20.61,20.61
USDCZK,20251212,021500,20.61,20.61,20.61,20.61
USDCZK,20251212,021600,20.61,20.61,20.61,20.61
USDCZK,20251212,021700,20.61,20.61,20.61,20.61
USDCZK,20251212,021800,20.61,20.61,20.61,20.61
USDCZK,20251212,021900,20.61,20.61,20.61,20.61
USDCZK,20251212,022000,20.61,20.61,20.61,20.61
USDCZK,20251212,022100,20.61,20.61,20.61,20.61
USDCZK,20251212,022200,20.61,20.61,20.61,20.61
USDCZK,20251212,022300,20.61,20.61,20.61,20.61
USDCZK,20251212,022400,20.61,20.61,20.61,20.61
USDCZK,20251212,022500,20.61,20.61,20.61,20.61
USDCZK,20251212,022600,20.61,20.61,20.61,20.61
USDCZK,20251212,022700,20.61,20.61,20.61,20.61
USDCZK,20251212,022800,20.61,20.61,20.61,20.61
USDCZK,20251212,022900,20.61,20.61,20.61,20.61
USDCZK,20251212,023000,20.61,20.61,20.61,20.61
USDCZK,20251212,023100,20.61,20.61,20.61,20.61
USDCZK,20251212,023200,20.61,20.61,20.61,20.61
USDCZK,20251212,023300,20.61,20.61,20.61,20.61
USDCZK,20251212,023400,20.61,20.61,20.61,20.61
USDCZK,20251212,023500,20.61,20.61,20.61,20.61
USDCZK,20251212,023600,20.61,20.61,20.61,20.61
USDCZK,20251212,023700,20.61,20.61,20.61,20.61
USDCZK,20251212,023800,20.61,20.61,20.61,20.61
USDCZK,20251212,023900,20.61,20.61,20.61,20.61
USDCZK,20251212,024000,20.61,20.61,20.61,20.61
USDCZK,20251212,024100,20.61,20.61,20.61,20.61
USDCZK,20251212,024200,20.61,20.61,20.61,20.61
USDCZK,20251212,024300,20.61,20.61,20.61,20.61
USDCZK,20251212,024400,20.61,20.61,20.61,20.61
USDCZK,20251212,024500,20.61,20.61,20.61,20.61
USDCZK,20251212,024600,20.61,20.61,20.61,20.61
USDCZK,20251212,024700,20.61,20.61,20.61,20.61
USDCZK,20251212,024800,20.61,20.61,20.61,20.61
USDCZK,20251212,024900,20.61,20.61,20.61,20.61
USDCZK,20251212,025000,20.61,20.61,20.61,20.61
USDCZK,20251212,025100,20.61,20.61,20.61,20.61
USDCZK,20251212,025200,20.61,20.61,20.61,20.61
USDCZK,20251212,025300,20.61,20.61,20.61,20.61
USDCZK,20251212,025400,20.61,20.61,20.61,20.61
USDCZK,20251212,025500,20.61,20.61,20.61,20.61
USDCZK,20251212,025600,20.61,20.61,20.61,20.61
USDCZK,20251212,025700,20.61,20.61,20.61,20.61
USDCZK,20251212,025800,20.61,20.61,20.61,20.61
USDCZK,20251212,025900,20.61,20.61,20.61,20.61
USDCZK,20251212,030000,20.61,20.61,20.61,20.61
USDCZK,20251212,030100,20.61,20.61,20.61,20.61
USDCZK,20251212,030200,20.61,20.61,20.61,20.61
USDCZK,20251212,030300,20.61,20.61,20.61,20.61
USDCZK,20251212,030400,20.61,20.61,20.61,20.61
USDCZK,20251212,030500,20.61,20.61,20.61,20.61
USDCZK,20251212,030600,20.61,20.61,20.61,20.61
USDCZK,20251212,030700,20.61,20.61,20.61,20.61
USDCZK,20251212,030800,20.61,20.61,20.61,20.61
USDCZK,20251212,030900,20.61,20.61,20.61,20.61
USDCZK,20251212,031000,20.61,20.61,20.61,20.61
USDCZK,20251212,031100,20.61,20.61,20.61,20.61
USDCZK,20251212,031200,20.61,20.61,20.61,20.61
USDCZK,20251212,031300,20.61,20.61,20.61,20.61
USDCZK,20251212,031400,20.61,20.61,20.61,20.61
USDCZK,20251212,031500,20.61,20.61,20.61,20.61
USDCZK,20251212,031600,20.61,20.61,20.61,20.61
USDCZK,20251212,031700,20.61,20.61,20.61,20.61
USDCZK,20251212,031800,20.61,20.61,20.61,20.61
USDCZK,20251212,031900,20.61,20.61,20.61,20.61
USDCZK,20251212,032000,20.61,20.61,20.61,20.61
USDCZK,20251212,032100,20.61,20.61,20.61,20.61
USDCZK,20251212,032200,20.61,20.61,20.61,20.61
USDCZK,20251212,032300,20.61,20.61,20.61,20.61
USDCZK,20251212,032400,20.61,20.61,20.61,20.61
USDCZK,20251212,032500,20.61,20.61,20.61,20.61
USDCZK,20251212,032600,20.61,20.61,20.61,20.61
USDCZK,20251212,032700,20.61,20.61,20.61,20.61
USDCZK,20251212,032800,20.61,20.61,20.61,20.61
USDCZK,20251212,032900,20.61,20.61,20.61,20.61
USDCZK,20251212,033000,20.61,20.61,20.61,20.61
USDCZK,20251212,033100,20.61,20.61,20.61,20.61
USDCZK,20251212,033200,20.61,20.61,20.61,20.61
USDCZK,20251212,033300,20.61,20.61,20.61,20.61
USDCZK,20251212,033400,20.61,20.61,20.61,20.61
USDCZK,20251212,033500,20.61,20.61,20.61,20.61
USDCZK,20251212,033600,20.61,20.61,20.61,20.61
USDCZK,20251212,033700,20.61,20.61,20.61,20.61
USDCZK,20251212,033800,20.61,20.61,20.61,20.61
USDCZK,20251212,033900,20.61,20.61,20.61,20.61
USDCZK,20251212,034000,20.61,20.61,20.61,20.61
USDCZK,20251212,034100,20.61,20.61,20.61,20.61
USDCZK,20251212,034200,20.61,20.61,20.61,20.61
USDCZK,20251212,034300,20.61,20.61,20.61,20.61
USDCZK,20251212,034400,20.61,20.61,20.61,20.61
USDCZK,20251212,034500,20.61,20.61,20.61,20.61
USDCZK,20251212,034600,20.61,20.61,20.61,20.61
USDCZK,20251212,034700,20.61,20.61,20.61,20.61
USDCZK,20251212,034800,20.61,20.61,20.61,20.61
USDCZK,20251212,034900,20.61,20.61,20.61,20.61
USDCZK,20251212,035000,20.61,20.61,20.61,20.61
USDCZK,20251212,035100,20.61,20.61,20.61,20.61
USDCZK,20251212,035200,20.61,20.61,20.61,20.61
USDCZK,20251212,035300,20.61,20.61,20.61,20.61
USDCZK,20251212,035400,20.61,20.61,20.61,20.61
USDCZK,20251212,035500,20.61,20.61,20.61,20.61
USDCZK,20251212,035600,20.61,20.61,20.61,20.61
USDCZK,20251212,035700,20.61,20.61,20.61,20.61
USDCZK,20251212,035800,20.61,20.61,20.61,20.61
USDCZK,20251212,035900,20.61,20.61,20.61,20.61
USDCZK,20251212,040000,20.61,20.61,20.61,20.61
USDCZK,20251212,040100,20.61,20.61,20.61,20.61
USDCZK,20251212,040200,20.61,20.61,20.61,20.61
USDCZK,20251212,040300,20.61,20.61,20.61,20.61
USDCZK,20251212,040400,20.61,20.61,20.61,20.61
USDCZK,20251212,040500,20.61,20.61,20.61,20.61
USDCZK,20251212,040600,20.61,20.61,20.61,20.61
USDCZK,20251212,040700,20.61,20.61,20.61,20.61
USDCZK,20251212,040800,20.61,20.61,20.61,20.61
USDCZK,20251212,040900,20.61,20.61,20.61,20.61
USDCZK,20251212,041000,20.61,20.61,20.61,20.61
USDCZK,20251212,041100,20.61,20.61,20.61,20.61
USDCZK,20251212,041200,20.61,20.61,20.61,20.61
USDCZK,20251212,041300,20.61,20.61,20.61,20.61
USDCZK,20251212,041400,20.61,20.61,20.61,20.61
USDCZK,20251212,041500,20.61,20.61,20.61,20.61
USDCZK,20251212,041600,20.61,20.61,20.61,20.61
USDCZK,20251212,041700,20.61,20.61,20.61,20.61
USDCZK,20251212,041800,20.61,20.61,20.61,20.61
USDCZK,20251212,041900,20.61,20.61,20.61,20.61
USDCZK,20251212,042000,20.61,20.61,20.61,20.61
USDCZK,20251212,042100,20.61,20.61,20.61,20.61
USDCZK,20251212,042200,20.61,20.61,20.61,20.61
USDCZK,20251212,042300,20.61,20.61,20.61,20.61
USDCZK,20251212,042400,20.61,20.61,20.61,20.61
USDCZK,20251212,042500,20.61,20.61,20.61,20.61
USDCZK,20251212,042600,20.61,20.61,20.61,20.61
USDCZK,20251212,042700,20.61,20.61,20.61,20.61
USDCZK,20251212,042800,20.61,20.61,20.61,20.61
USDCZK,20251212,042900,20.61,20.61,20.61,20.61
USDCZK,20251212,043000,20.61,20.61,20.61,20.61
USDCZK,20251212,043100,20.61,20.61,20.61,20.61
USDCZK,20251212,043200,20.61,20.61,20.61,20.61
USDCZK,20251212,043300,20.61,20.61,20.61,20.61
USDCZK,20251212,043400,20.61,20.61,20.61,20.61
USDCZK,20251212,043500,20.61,20.61,20.61,20.61
USDCZK,20251212,043600,20.61,20.61,20.61,20.61
USDCZK,20251212,043700,20.61,20.61,20.61,20.61
USDCZK,20251212,043800,20.61,20.61,20.61,20.61
USDCZK,20251212,043900,20.61,20.61,20.61,20.61
USDCZK,20251212,044000,20.61,20.61,20.61,20.61
USDCZK,20251212,044100,20.61,20.61,20.61,20.61
USDCZK,20251212,044200,20.61,20.61,20.61,20.61
USDCZK,20251212,044300,20.61,20.61,20.61,20.61
USDCZK,20251212,044400,20.61,20.61,20.61,20.61
USDCZK,20251212,044500,20.61,20.61,20.61,20.61
USDCZK,20251212,044600,20.61,20.61,20.61,20.61
USDCZK,20251212,044700,20.61,20.61,20.61,20.61
USDCZK,20251212,044800,20.61,20.61,20.61,20.61
USDCZK,20251212,044900,20.61,20.61,20.61,20.61
USDCZK,20251212,045000,20.61,20.61,20.61,20.61
USDCZK,20251212,045100,20.61,20.61,20.61,20.61
USDCZK,20251212,045200,20.61,20.61,20.61,20.61
USDCZK,20251212,045300,20.61,20.61,20.61,20.61
USDCZK,20251212,045400,20.61,20.61,20.61,20.61
USDCZK,20251212,045500,20.61,20.61,20.61,20.61
USDCZK,20251212,045600,20.61,20.61,20.61,20.61
USDCZK,20251212,045700,20.61,20.61,20.61,20.61
USDCZK,20251212,045800,20.61,20.61,20.61,20.61
USDCZK,20251212,045900,20.61,20.61,20.61,20.61
USDCZK,20251212,050000,20.61,20.61,20.61,20.61
USDCZK,20251212,050100,20.61,20.61,20.61,20.61
USDCZK,20251212,050200,20.61,20.61,20.61,20.61
USDCZK,20251212,050300,20.61,20.61,20.61,20.61
USDCZK,20251212,050400,20.61,20.61,20.61,20.61
USDCZK,20251212,050500,20.61,20.61,20.61,20.61
USDCZK,20251212,050600,20.61,20.61,20.61,20.61
USDCZK,20251212,050700,20.61,20.61,20.61,20.61
USDCZK,20251212,050800,20.61,20.61,20.61,20.61
USDCZK,20251212,050900,20.61,20.61,20.61,20.61
USDCZK,20251212,051000,20.61,20.61,20.61,20.61
USDCZK,20251212,051100,20.61,20.61,20.61,20.61
USDCZK,20251212,051200,20.61,20.61,20.61,20.61
USDCZK,20251212,051300,20.61,20.61,20.61,20.61
USDCZK,20251212,051400,20.61,20.61,20.61,20.61
USDCZK,20251212,051500,20.61,20.61,20.61,20.61
USDCZK,20251212,051600,20.61,20.61,20.61,20.61
USDCZK,20251212,051700,20.61,20.61,20.61,20.61
USDCZK,20251212,051800,20.61,20.61,20.61,20.61
USDCZK,20251212,051900,20.61,20.61,20.61,20.61
USDCZK,20251212,052000,20.61,20.61,20.61,20.61
USDCZK,20251212,052100,20.61,20.61,20.61,20.61
USDCZK,20251212,052200,20.61,20.61,20.61,20.61
USDCZK,20251212,052300,20.61,20.61,20.61,20.61
USDCZK,20251212,052400,20.61,20.61,20.61,20.61
USDCZK,20251212,052500,20.61,20.61,20.61,20.61
USDCZK,20251212,052600,20.61,20.61,20.61,20.61
USDCZK,20251212,052700,20.61,20.61,20.61,20.61
USDCZK,20251212,052800,20.61,20.61,20.61,20.61
USDCZK,20251212,052900,20.61,20.61,20.61,20.61
USDCZK,20251212,053000,20.61,20.61,20.61,20.61
USDCZK,20251212,053100,20.61,20.61,20.61,20.61
USDCZK,20251212,053200,20.61,20.61,20.61,20.61
USDCZK,20251212,053300,20.61,20.61,20.61,20.61
USDCZK,20251212,053400,20.61,20.61,20.61,20.61
USDCZK,20251212,053500,20.61,20.61,20.61,20.61
USDCZK,20251212,053600,20.61,20.61,20.61,20.61
USDCZK,20251212,053700,20.61,20.61,20.61,20.61
USDCZK,20251212,053800,20.61,20.61,20.61,20.61
USDCZK,20251212,053900,20.61,20.61,20.61,20.61
USDCZK,20251212,054000,20.61,20.61,20.61,20.61
USDCZK,20251212,054100,20.61,20.61,20.61,20.61
USDCZK,20251212,054200,20.61,20.61,20.61,20.61
USDCZK,20251212,054300,20.61,20.61,20.61,20.61
USDCZK,20251212,054400,20.61,20.61,20.61,20.61
USDCZK,20251212,054500,20.61,20.61,20.61,20.61
USDCZK,20251212,054600,20.61,20.61,20.61,20.61
USDCZK,20251212,054700,20.61,20.61,20.61,20.61
USDCZK,20251212,054800,20.61,20.61,20.61,20.61
USDCZK,20251212,054900,20.61,20.61,20.61,20.61
USDCZK,20251212,055000,20.61,20.61,20.61,20.61
USDCZK,20251212,055100,20.61,20.61,20.61,20.61
USDCZK,20251212,055200,20.61,20.61,20.61,20.61
USDCZK,20251212,055300,20.61,20.61,20.61,20.61
USDCZK,20251212,055400,20.61,20.61,20.61,20.61
USDCZK,20251212,055500,20.61,20.61,20.61,20.61
USDCZK,20251212,055600,20.61,20.61,20.61,20.61
USDCZK,20251212,055700,20.61,20.61,20.61,20.61
USDCZK,20251212,055800,20.61,20.61,20.61,20.61
USDCZK,20251212,055900,20.61,20.61,20.61,20.61
USDCZK,20251212,060000,20.61,20.61,20.61,20.61
USDCZK,20251212,060100,20.61,20.61,20.61,20.61
USDCZK,20251212,060200,20.61,20.61,20.61,20.61
USDCZK,20251212,060300,20.61,20.61,20.61,20.61
USDCZK,20251212,060400,20.61,20.61,20.61,20.61
USDCZK,20251212,060500,20.61,20.61,20.61,20.61
USDCZK,20251212,060600,20.61,20.61,20.61,20.61
USDCZK,20251212,060700,20.61,20.61,20.61,20.61
USDCZK,20251212,060800,20.61,20.61,20.61,20.61
USDCZK,20251212,060900,20.61,20.61,20.61,20.61
USDCZK,20251212,061000,20.61,20.61,20.61,20.61
USDCZK,20251212,061100,20.61,20.61,20.61,20.61
USDCZK,20251212,061200,20.61,20.61,20.61,20.61
USDCZK,20251212,061300,20.61,20.61,20.61,20.61
USDCZK,20251212,061400,20.61,20.61,20.61,20.61
USDCZK,20251212,061500,20.61,20.61,20.61,20.61
USDCZK,20251212,061600,20.61,20.61,20.61,20.61
USDCZK,20251212,061700,20.61,20.61,20.61,20.61
USDCZK,20251212,061800,20.61,20.61,20.61,20.61
USDCZK,20251212,061900,20.61,20.61,20.61,20.61
USDCZK,20251212,062000,20.61,20.61,20.61,20.61
USDCZK,20251212,062100,20.61,20.61,20.61,20.61
USDCZK,20251212,062200,20.61,20.61,20.61,20.61
USDCZK,20251212,062300,20.61,20.61,20.61,20.61
USDCZK,20251212,062400,20.61,20.61,20.61,20.61
USDCZK,20251212,062500,20.61,20.61,20.61,20.61
USDCZK,20251212,062600,20.61,20.61,20.61,20.61
USDCZK,20251212,062700,20.61,20.61,20.61,20.61
USDCZK,20251212,062800,20.61,20.61,20.61,20.61
USDCZK,20251212,062900,20.61,20.61,20.61,20.61
USDCZK,20251212,063000,20.61,20.61,20.61,20.61
USDCZK,20251212,063100,20.61,20.61,20.61,20.61
USDCZK,20251212,063200,20.61,20.61,20.61,20.61
USDCZK,20251212,063300,20.61,20.61,20.61,20.61
USDCZK,20251212,063400,20.61,20.61,20.61,20.61
USDCZK,20251212,063500,20.61,20.61,20.61,20.61
USDCZK,20251212,063600,20.61,20.61,20.61,20.61
USDCZK,20251212,063700,20.61,20.61,20.61,20.61
USDCZK,20251212,063800,20.61,20.61,20.61,20.61
USDCZK,20251212,063900,20.61,20.61,20.61,20.61
USDCZK,20251212,064000,20.61,20.61,20.61,20.61
USDCZK,20251212,064100,20.61,20.61,20.61,20.61
USDCZK,20251212,064200,20.61,20.61,20.61,20.61
USDCZK,20251212,064300,20.61,20.61,20.61,20.61
USDCZK,20251212,064400,20.61,20.61,20.61,20.61
USDCZK,20251212,064500,20.61,20.61,20.61,20.61
USDCZK,20251212,064600,20.61,20.61,20.61,20.61
USDCZK,20251212,064700,20.61,20.61,20.61,20.61
USDCZK,20251212,064800,20.61,20.61,20.61,20.61
USDCZK,20251212,064900,20.61,20.61,20.61,20.61
USDCZK,20251212,065000,20.61,20.61,20.61,20.61
USDCZK,20251212,065100,20.61,20.61,20.61,20.61
USDCZK,20251212,065200,20.61,20.61,20.61,20.61
USDCZK,20251212,065300,20.61,20.61,20.61,20.61
USDCZK,20251212,065400,20.61,20.61,20.61,20.61
USDCZK,20251212,065500,20.61,20.61,20.61,20.61
USDCZK,20251212,065600,20.61,20.61,20.61,20.61
USDCZK,20251212,065700,20.61,20.61,20.61,20.61
USDCZK,20251212,065800,20.61,20.61,20.61,20.61
USDCZK,20251212,065900,20.61,20.61,20.61,20.61
USDCZK,20251212,070000,20.61,20.61,20.61,20.61
USDCZK,20251212,070100,20.61,20.61,20.61,20.61
USDCZK,20251212,070200,20.61,20.61,20.61,20.61
USDCZK,20251212,070300,20.61,20.61,20.61,20.61
USDCZK,20251212,070400,20.61,20.61,20.61,20.61
USDCZK,20251212,070500,20.61,20.61,20.61,20.61
USDCZK,20251212,070600,20.61,20.61,20.61,20.61
USDCZK,20251212,070700,20.61,20.61,20.61,20.61
USDCZK,20251212,070800,20.61,20.61,20.61,20.61
USDCZK,20251212,070900,20.61,20.61,20.61,20.61
USDCZK,20251212,071000,20.61,20.61,20.61,20.61
USDCZK,20251212,071100,20.61,20.61,20.61,20.61
USDCZK,20251212,071200,20.61,20.61,20.61,20.61
USDCZK,20251212,071300,20.61,20.61,20.61,20.61
USDCZK,20251212,071400,20.61,20.61,20.61,20.61
USDCZK,20251212,071500,20.61,20.61,20.61,20.61
USDCZK,20251212,071600,20.61,20.61,20.61,20.61
USDCZK,20251212,071700,20.61,20.61,20.61,20.61
USDCZK,20251212,071800,20.61,20.61,20.61,20.61
USDCZK,20251212,071900,20.61,20.61,20.61,20.61
USDCZK,20251212,072000,20.61,20.61,20.61,20.61
USDCZK,20251212,072100,20.61,20.61,20.61,20.61
USDCZK,20251212,072200,20.61,20.61,20.61,20.61
USDCZK,20251212,072300,20.61,20.61,20.61,20.61
USDCZK,20251212,072400,20.61,20.61,20.60,20.60
USDCZK,20251212,072500,20.60,20.60,20.60,20.60
USDCZK,20251212,072600,20.60,20.60,20.60,20.60
USDCZK,20251212,072700,20.60,20.60,20.60,20.60
USDCZK,20251212,072800,20.60,20.60,20.60,20.60
USDCZK,20251212,072900,20.60,20.60,20.60,20.60
USDCZK,20251212,073000,20.60,20.60,20.60,20.60
USDCZK,20251212,073100,20.60,20.60,20.60,20.60
USDCZK,20251212,073200,20.60,20.60,20.60,20.60
USDCZK,20251212,073300,20.60,20.60,20.60,20.60
USDCZK,20251212,073400,20.60,20.60,20.60,20.60
USDCZK,20251212,073500,20.60,20.60,20.60,20.60
USDCZK,20251212,073600,20.60,20.60,20.60,20.60
USDCZK,20251212,073700,20.60,20.60,20.60,20.60
USDCZK,20251212,073800,20.60,20.60,20.60,20.60
USDCZK,20251212,073900,20.60,20.60,20.60,20.60
USDCZK,20251212,074000,20.60,20.60,20.60,20.60
USDCZK,20251212,074100,20.61,20.61,20.61,20.61
USDCZK,20251212,074200,20.61,20.61,20.61,20.61
USDCZK,20251212,074300,20.61,20.61,20.61,20.61
USDCZK,20251212,074400,20.61,20.61,20.61,20.61
USDCZK,20251212,074500,20.61,20.61,20.61,20.61
USDCZK,20251212,074600,20.61,20.61,20.61,20.61
USDCZK,20251212,074700,20.61,20.61,20.61,20.61
USDCZK,20251212,074800,20.61,20.61,20.61,20.61
USDCZK,20251212,074900,20.61,20.61,20.61,20.61
USDCZK,20251212,075000,20.61,20.61,20.61,20.61
USDCZK,20251212,075100,20.61,20.61,20.61,20.61
USDCZK,20251212,075200,20.61,20.61,20.61,20.61
USDCZK,20251212,075300,20.61,20.61,20.61,20.61
USDCZK,20251212,075400,20.61,20.61,20.61,20.61
USDCZK,20251212,075500,20.61,20.61,20.61,20.61
USDCZK,20251212,075600,20.61,20.61,20.61,20.61
USDCZK,20251212,075700,20.61,20.61,20.61,20.61
USDCZK,20251212,075800,20.61,20.61,20.61,20.61
USDCZK,20251212,075900,20.61,20.61,20.61,20.61
USDCZK,20251212,080000,20.61,20.61,20.61,20.61
USDCZK,20251212,080100,20.61,20.61,20.60,20.60
USDCZK,20251212,080200,20.60,20.60,20.60,20.60
USDCZK,20251212,080300,20.60,20.60,20.60,20.60
USDCZK,20251212,080400,20.60,20.60,20.60,20.60
USDCZK,20251212,080500,20.60,20.60,20.60,20.60
USDCZK,20251212,080600,20.60,20.60,20.60,20.60
USDCZK,20251212,080700,20.60,20.60,20.60,20.60
USDCZK,20251212,080800,20.60,20.60,20.60,20.60
USDCZK,20251212,080900,20.60,20.60,20.60,20.60
USDCZK,20251212,081000,20.60,20.60,20.60,20.60
USDCZK,20251212,081100,20.60,20.60,20.60,20.60
USDCZK,20251212,081200,20.60,20.60,20.60,20.60
USDCZK,20251212,081300,20.60,20.60,20.60,20.60
USDCZK,20251212,081400,20.60,20.60,20.60,20.60
USDCZK,20251212,081500,20.60,20.60,20.60,20.60
USDCZK,20251212,081600,20.60,20.60,20.60,20.60
USDCZK,20251212,081700,20.60,20.60,20.60,20.60
USDCZK,20251212,081800,20.60,20.60,20.60,20.60
USDCZK,20251212,081900,20.60,20.60,20.60,20.60
USDCZK,20251212,082000,20.60,20.60,20.60,20.60
USDCZK,20251212,082100,20.60,20.60,20.60,20.60
USDCZK,20251212,082200,20.60,20.60,20.60,20.60
USDCZK,20251212,082300,20.60,20.60,20.60,20.60
USDCZK,20251212,082400,20.60,20.60,20.60,20.60
USDCZK,20251212,082500,20.60,20.60,20.60,20.60
USDCZK,20251212,082600,20.60,20.60,20.60,20.60
USDCZK,20251212,082700,20.60,20.60,20.60,20.60
USDCZK,20251212,082800,20.60,20.60,20.60,20.60
USDCZK,20251212,082900,20.60,20.60,20.60,20.60
USDCZK,20251212,083000,20.60,20.60,20.60,20.60
USDCZK,20251212,083100,20.60,20.60,20.60,20.60
USDCZK,20251212,083200,20.60,20.60,20.60,20.60
USDCZK,20251212,083300,20.60,20.60,20.60,20.60
USDCZK,20251212,083400,20.60,20.60,20.60,20.60
USDCZK,20251212,083500,20.60,20.60,20.60,20.60
USDCZK,20251212,083600,20.60,20.60,20.60,20.60
USDCZK,20251212,083700,20.60,20.60,20.60,20.60
USDCZK,20251212,083800,20.60,20.60,20.60,20.60
USDCZK,20251212,083900,20.60,20.60,20.60,20.60
USDCZK,20251212,084000,20.60,20.60,20.60,20.60
USDCZK,20251212,084100,20.60,20.60,20.60,20.60
USDCZK,20251212,084200,20.60,20.60,20.60,20.60
USDCZK,20251212,084300,20.60,20.60,20.60,20.60
USDCZK,20251212,084400,20.60,20.60,20.60,20.60
USDCZK,20251212,084500,20.60,20.60,20.60,20.60
USDCZK,20251212,084600,20.60,20.60,20.60,20.60
USDCZK,20251212,084700,20.60,20.60,20.60,20.60
USDCZK,20251212,084800,20.60,20.60,20.60,20.60
USDCZK,20251212,084900,20.60,20.60,20.60,20.60
USDCZK,20251212,085000,20.60,20.60,20.60,20.60
USDCZK,20251212,085100,20.60,20.60,20.60,20.60
USDCZK,20251212,085200,20.60,20.60,20.60,20.60
USDCZK,20251212,085300,20.60,20.60,20.60,20.60
USDCZK,20251212,085400,20.60,20.60,20.60,20.60
USDCZK,20251212,085500,20.60,20.60,20.60,20.60
USDCZK,20251212,085600,20.60,20.60,20.60,20.60
USDCZK,20251212,085700,20.60,20.60,20.60,20.60
USDCZK,20251212,085800,20.60,20.60,20.60,20.60
USDCZK,20251212,085900,20.60,20.60,20.60,20.60
USDCZK,20251212,090000,20.60,20.60,20.60,20.60
USDCZK,20251212,090100,20.60,20.60,20.60,20.60
USDCZK,20251212,090200,20.60,20.60,20.60,20.60
USDCZK,20251212,090300,20.60,20.60,20.60,20.60
USDCZK,20251212,090400,20.60,20.60,20.60,20.60
USDCZK,20251212,090500,20.60,20.60,20.60,20.60
USDCZK,20251212,090600,20.60,20.60,20.60,20.60
USDCZK,20251212,090700,20.60,20.60,20.60,20.60
USDCZK,20251212,090800,20.60,20.60,20.60,20.60
USDCZK,20251212,090900,20.60,20.60,20.60,20.60
USDCZK,20251212,091000,20.60,20.60,20.60,20.60
USDCZK,20251212,091100,20.61,20.61,20.61,20.61
USDCZK,20251212,091200,20.61,20.61,20.61,20.61
USDCZK,20251212,091300,20.62,20.62,20.62,20.62
USDCZK,20251212,091400,20.62,20.62,20.62,20.62
USDCZK,20251212,091500,20.62,20.62,20.62,20.62
USDCZK,20251212,091600,20.62,20.62,20.62,20.62
USDCZK,20251212,091700,20.62,20.62,20.62,20.62
USDCZK,20251212,091800,20.62,20.62,20.62,20.62
USDCZK,20251212,091900,20.62,20.62,20.62,20.62
USDCZK,20251212,092000,20.62,20.62,20.62,20.62
USDCZK,20251212,092100,20.62,20.62,20.62,20.62
USDCZK,20251212,092200,20.62,20.62,20.62,20.62
USDCZK,20251212,092300,20.62,20.62,20.62,20.62
USDCZK,20251212,092400,20.62,20.62,20.62,20.62
USDCZK,20251212,092500,20.62,20.62,20.62,20.62
USDCZK,20251212,092600,20.62,20.62,20.62,20.62
USDCZK,20251212,092700,20.62,20.62,20.62,20.62
USDCZK,20251212,092800,20.62,20.62,20.62,20.62
USDCZK,20251212,092900,20.62,20.62,20.62,20.62
USDCZK,20251212,093000,20.62,20.62,20.62,20.62
USDCZK,20251212,093100,20.62,20.62,20.62,20.62
USDCZK,20251212,093200,20.62,20.62,20.62,20.62
USDCZK,20251212,093300,20.62,20.62,20.62,20.62
USDCZK,20251212,093400,20.62,20.62,20.62,20.62
USDCZK,20251212,093500,20.62,20.62,20.61,20.61
USDCZK,20251212,093600,20.61,20.61,20.61,20.61
USDCZK,20251212,093700,20.61,20.61,20.61,20.61
USDCZK,20251212,093800,20.61,20.61,20.61,20.61
USDCZK,20251212,093900,20.61,20.61,20.61,20.61
USDCZK,20251212,094000,20.61,20.61,20.61,20.61
USDCZK,20251212,094100,20.62,20.62,20.62,20.62
USDCZK,20251212,094200,20.62,20.62,20.62,20.62
USDCZK,20251212,094300,20.62,20.62,20.62,20.62
USDCZK,20251212,094400,20.62,20.62,20.62,20.62
USDCZK,20251212,094500,20.62,20.62,20.62,20.62
USDCZK,20251212,094600,20.62,20.62,20.62,20.62
USDCZK,20251212,094700,20.62,20.62,20.62,20.62
USDCZK,20251212,094800,20.62,20.63,20.62,20.63
USDCZK,20251212,094900,20.63,20.63,20.63,20.63
USDCZK,20251212,095000,20.63,20.63,20.63,20.63
USDCZK,20251212,095100,20.63,20.63,20.63,20.63
USDCZK,20251212,095200,20.63,20.63,20.63,20.63
USDCZK,20251212,095300,20.63,20.63,20.63,20.63
USDCZK,20251212,095400,20.63,20.63,20.63,20.63
USDCZK,20251212,095500,20.63,20.63,20.63,20.63
USDCZK,20251212,095600,20.63,20.63,20.63,20.63
USDCZK,20251212,095700,20.63,20.63,20.63,20.63
USDCZK,20251212,095800,20.63,20.63,20.63,20.63
USDCZK,20251212,095900,20.63,20.63,20.63,20.63
USDCZK,20251212,100000,20.63,20.63,20.63,20.63
USDCZK,20251212,100100,20.64,20.64,20.64,20.64
USDCZK,20251212,100200,20.64,20.64,20.64,20.64
USDCZK,20251212,100300,20.64,20.64,20.64,20.64
USDCZK,20251212,100400,20.64,20.64,20.64,20.64
USDCZK,20251212,100500,20.64,20.64,20.64,20.64
USDCZK,20251212,100600,20.64,20.64,20.64,20.64
USDCZK,20251212,100700,20.64,20.64,20.64,20.64
USDCZK,20251212,100800,20.64,20.64,20.64,20.64
USDCZK,20251212,100900,20.64,20.64,20.64,20.64
USDCZK,20251212,101000,20.64,20.64,20.64,20.64
USDCZK,20251212,101100,20.64,20.64,20.64,20.64
USDCZK,20251212,101200,20.64,20.64,20.64,20.64
USDCZK,20251212,101300,20.64,20.64,20.64,20.64
USDCZK,20251212,101400,20.64,20.64,20.64,20.64
USDCZK,20251212,101500,20.64,20.64,20.64,20.64
USDCZK,20251212,101600,20.64,20.64,20.64,20.64
USDCZK,20251212,101700,20.64,20.64,20.64,20.64
USDCZK,20251212,101800,20.64,20.64,20.64,20.64
USDCZK,20251212,101900,20.64,20.64,20.64,20.64
USDCZK,20251212,102000,20.64,20.64,20.64,20.64
USDCZK,20251212,102100,20.64,20.64,20.64,20.64
USDCZK,20251212,102200,20.64,20.64,20.64,20.64
USDCZK,20251212,102300,20.64,20.64,20.64,20.64
USDCZK,20251212,102400,20.64,20.64,20.64,20.64
USDCZK,20251212,102500,20.64,20.64,20.64,20.64
USDCZK,20251212,102600,20.64,20.64,20.64,20.64
USDCZK,20251212,102700,20.64,20.64,20.64,20.64
USDCZK,20251212,102800,20.64,20.64,20.64,20.64
USDCZK,20251212,102900,20.64,20.64,20.64,20.64
USDCZK,20251212,103000,20.64,20.64,20.64,20.64
USDCZK,20251212,103100,20.64,20.64,20.64,20.64
USDCZK,20251212,103200,20.64,20.64,20.64,20.64
USDCZK,20251212,103300,20.64,20.64,20.64,20.64
USDCZK,20251212,103400,20.64,20.64,20.64,20.64
USDCZK,20251212,103500,20.64,20.64,20.64,20.64
USDCZK,20251212,103600,20.64,20.64,20.64,20.64
USDCZK,20251212,103700,20.64,20.64,20.64,20.64
USDCZK,20251212,103800,20.64,20.64,20.64,20.64
USDCZK,20251212,103900,20.64,20.64,20.64,20.64
USDCZK,20251212,104000,20.64,20.64,20.64,20.64
USDCZK,20251212,104100,20.64,20.64,20.64,20.64
USDCZK,20251212,104200,20.64,20.64,20.64,20.64
USDCZK,20251212,104300,20.64,20.64,20.64,20.64
USDCZK,20251212,104400,20.64,20.64,20.64,20.64
USDCZK,20251212,104500,20.64,20.64,20.64,20.64
USDCZK,20251212,104600,20.64,20.64,20.64,20.64
USDCZK,20251212,104700,20.64,20.64,20.64,20.64
USDCZK,20251212,104800,20.64,20.64,20.64,20.64
USDCZK,20251212,104900,20.64,20.64,20.64,20.64
USDCZK,20251212,105000,20.64,20.64,20.63,20.63
USDCZK,20251212,105100,20.63,20.63,20.63,20.63
USDCZK,20251212,105200,20.63,20.63,20.63,20.63
USDCZK,20251212,105300,20.63,20.63,20.63,20.63
USDCZK,20251212,105400,20.63,20.63,20.63,20.63
USDCZK,20251212,105500,20.63,20.63,20.63,20.63
USDCZK,20251212,105600,20.63,20.63,20.63,20.63
USDCZK,20251212,105700,20.63,20.63,20.63,20.63
USDCZK,20251212,105800,20.63,20.63,20.63,20.63
USDCZK,20251212,105900,20.63,20.63,20.63,20.63
USDCZK,20251212,110000,20.63,20.63,20.63,20.63
USDCZK,20251212,110100,20.63,20.63,20.63,20.63
USDCZK,20251212,110200,20.63,20.63,20.63,20.63
USDCZK,20251212,110300,20.63,20.63,20.63,20.63
USDCZK,20251212,110400,20.63,20.63,20.63,20.63
USDCZK,20251212,110500,20.64,20.64,20.64,20.64
USDCZK,20251212,110600,20.64,20.64,20.64,20.64
USDCZK,20251212,110700,20.64,20.64,20.64,20.64
USDCZK,20251212,110800,20.64,20.64,20.64,20.64
USDCZK,20251212,110900,20.64,20.64,20.64,20.64
USDCZK,20251212,111000,20.64,20.64,20.64,20.64
USDCZK,20251212,111100,20.64,20.64,20.64,20.64
USDCZK,20251212,111200,20.64,20.64,20.64,20.64
USDCZK,20251212,111300,20.64,20.64,20.64,20.64
USDCZK,20251212,111400,20.64,20.64,20.64,20.64
USDCZK,20251212,111500,20.64,20.64,20.64,20.64
USDCZK,20251212,111600,20.64,20.64,20.64,20.64
USDCZK,20251212,111700,20.64,20.64,20.64,20.64
USDCZK,20251212,111800,20.64,20.64,20.64,20.64
USDCZK,20251212,111900,20.64,20.64,20.64,20.64
USDCZK,20251212,112000,20.64,20.64,20.64,20.64
USDCZK,20251212,112100,20.64,20.64,20.64,20.64
USDCZK,20251212,112200,20.64,20.64,20.64,20.64
USDCZK,20251212,112300,20.64,20.64,20.64,20.64
USDCZK,20251212,112400,20.64,20.64,20.64,20.64
USDCZK,20251212,112500,20.64,20.64,20.64,20.64
USDCZK,20251212,112600,20.64,20.64,20.64,20.64
USDCZK,20251212,112700,20.64,20.64,20.64,20.64
USDCZK,20251212,112800,20.64,20.64,20.64,20.64
USDCZK,20251212,112900,20.64,20.64,20.64,20.64
USDCZK,20251212,113000,20.64,20.64,20.64,20.64
USDCZK,20251212,113100,20.64,20.64,20.64,20.64
USDCZK,20251212,113200,20.64,20.64,20.64,20.64
USDCZK,20251212,113300,20.64,20.64,20.64,20.64
USDCZK,20251212,113400,20.64,20.64,20.64,20.64
USDCZK,20251212,113500,20.64,20.64,20.64,20.64
USDCZK,20251212,113600,20.64,20.64,20.64,20.64
USDCZK,20251212,113700,20.64,20.64,20.64,20.64
USDCZK,20251212,113800,20.64,20.64,20.64,20.64
USDCZK,20251212,113900,20.64,20.64,20.64,20.64
USDCZK,20251212,114000,20.64,20.64,20.64,20.64
USDCZK,20251212,114100,20.64,20.64,20.64,20.64
USDCZK,20251212,114200,20.64,20.64,20.64,20.64
USDCZK,20251212,114300,20.64,20.64,20.64,20.64
USDCZK,20251212,114400,20.64,20.64,20.64,20.64
USDCZK,20251212,114500,20.64,20.64,20.64,20.64
USDCZK,20251212,114600,20.64,20.64,20.64,20.64
USDCZK,20251212,114700,20.64,20.64,20.64,20.64
USDCZK,20251212,114800,20.64,20.64,20.64,20.64
USDCZK,20251212,114900,20.64,20.64,20.64,20.64
USDCZK,20251212,115000,20.64,20.65,20.64,20.65
USDCZK,20251212,115100,20.65,20.65,20.65,20.65
USDCZK,20251212,115200,20.65,20.65,20.65,20.65
USDCZK,20251212,115300,20.65,20.65,20.65,20.65
USDCZK,20251212,115400,20.65,20.65,20.65,20.65
USDCZK,20251212,115500,20.65,20.65,20.65,20.65
USDCZK,20251212,115600,20.65,20.65,20.65,20.65
USDCZK,20251212,115700,20.65,20.65,20.65,20.65
USDCZK,20251212,115800,20.65,20.65,20.65,20.65
USDCZK,20251212,115900,20.65,20.65,20.65,20.65
USDCZK,20251212,120000,20.65,20.65,20.65,20.65
USDCZK,20251212,120100,20.65,20.65,20.65,20.65
USDCZK,20251212,120200,20.65,20.65,20.65,20.65
USDCZK,20251212,120300,20.65,20.65,20.65,20.65
USDCZK,20251212,120400,20.65,20.65,20.65,20.65
USDCZK,20251212,120500,20.65,20.65,20.65,20.65
USDCZK,20251212,120600,20.65,20.65,20.65,20.65
USDCZK,20251212,120700,20.65,20.65,20.65,20.65
USDCZK,20251212,120800,20.65,20.65,20.65,20.65
USDCZK,20251212,120900,20.65,20.65,20.65,20.65
USDCZK,20251212,121000,20.65,20.65,20.65,20.65
USDCZK,20251212,121100,20.65,20.65,20.65,20.65
USDCZK,20251212,121200,20.64,20.64,20.64,20.64
USDCZK,20251212,121300,20.64,20.64,20.64,20.64
USDCZK,20251212,121400,20.64,20.64,20.64,20.64
USDCZK,20251212,121500,20.64,20.64,20.64,20.64
USDCZK,20251212,121600,20.64,20.64,20.64,20.64
USDCZK,20251212,121700,20.64,20.64,20.64,20.64
USDCZK,20251212,121800,20.64,20.64,20.64,20.64
USDCZK,20251212,121900,20.64,20.64,20.64,20.64
USDCZK,20251212,122000,20.64,20.64,20.64,20.64
USDCZK,20251212,122100,20.64,20.64,20.64,20.64
USDCZK,20251212,122200,20.64,20.64,20.64,20.64
USDCZK,20251212,122300,20.64,20.64,20.64,20.64
USDCZK,20251212,122400,20.64,20.64,20.64,20.64
USDCZK,20251212,122500,20.64,20.64,20.64,20.64
USDCZK,20251212,122600,20.64,20.64,20.64,20.64
USDCZK,20251212,122700,20.64,20.64,20.64,20.64
USDCZK,20251212,122800,20.64,20.64,20.64,20.64
USDCZK,20251212,122900,20.64,20.64,20.64,20.64
USDCZK,20251212,123000,20.64,20.64,20.64,20.64
USDCZK,20251212,123100,20.64,20.64,20.64,20.64
USDCZK,20251212,123200,20.64,20.64,20.64,20.64
USDCZK,20251212,123300,20.64,20.64,20.64,20.64
USDCZK,20251212,123400,20.64,20.64,20.64,20.64
USDCZK,20251212,123500,20.64,20.64,20.64,20.64
USDCZK,20251212,123600,20.64,20.64,20.64,20.64
USDCZK,20251212,123700,20.64,20.64,20.64,20.64
USDCZK,20251212,123800,20.64,20.64,20.64,20.64
USDCZK,20251212,123900,20.64,20.64,20.64,20.64
USDCZK,20251212,124000,20.64,20.64,20.64,20.64
USDCZK,20251212,124100,20.64,20.64,20.64,20.64
USDCZK,20251212,124200,20.64,20.64,20.64,20.64
USDCZK,20251212,124300,20.64,20.64,20.64,20.64
USDCZK,20251212,124400,20.64,20.64,20.64,20.64
USDCZK,20251212,124500,20.64,20.64,20.64,20.64
USDCZK,20251212,124600,20.64,20.64,20.64,20.64
USDCZK,20251212,124700,20.64,20.64,20.64,20.64
USDCZK,20251212,124800,20.64,20.64,20.64,20.64
USDCZK,20251212,124900,20.64,20.64,20.64,20.64
USDCZK,20251212,125000,20.64,20.64,20.64,20.64
USDCZK,20251212,125100,20.64,20.64,20.64,20.64
USDCZK,20251212,125200,20.64,20.64,20.64,20.64
USDCZK,20251212,125300,20.64,20.64,20.64,20.64
USDCZK,20251212,125400,20.64,20.64,20.64,20.64
USDCZK,20251212,125500,20.64,20.64,20.64,20.64
USDCZK,20251212,125600,20.64,20.64,20.64,20.64
USDCZK,20251212,125700,20.64,20.64,20.64,20.64
USDCZK,20251212,125800,20.64,20.64,20.64,20.64
USDCZK,20251212,125900,20.64,20.64,20.64,20.64
USDCZK,20251212,130000,20.64,20.64,20.64,20.64
USDCZK,20251212,130100,20.64,20.64,20.64,20.64
USDCZK,20251212,130200,20.64,20.64,20.64,20.64
USDCZK,20251212,130300,20.64,20.64,20.64,20.64
USDCZK,20251212,130400,20.64,20.64,20.64,20.64
USDCZK,20251212,130500,20.64,20.64,20.64,20.64
USDCZK,20251212,130600,20.64,20.64,20.64,20.64
USDCZK,20251212,130700,20.64,20.64,20.64,20.64
USDCZK,20251212,130800,20.64,20.64,20.64,20.64
USDCZK,20251212,130900,20.64,20.64,20.64,20.64
USDCZK,20251212,131000,20.64,20.64,20.64,20.64
USDCZK,20251212,131100,20.64,20.64,20.64,20.64
USDCZK,20251212,131200,20.64,20.64,20.64,20.64
USDCZK,20251212,131300,20.64,20.64,20.64,20.64
USDCZK,20251212,131400,20.64,20.64,20.64,20.64
USDCZK,20251212,131500,20.64,20.64,20.64,20.64
USDCZK,20251212,131600,20.64,20.64,20.64,20.64
USDCZK,20251212,131700,20.64,20.64,20.64,20.64
USDCZK,20251212,131800,20.64,20.64,20.64,20.64
USDCZK,20251212,131900,20.64,20.64,20.64,20.64
USDCZK,20251212,132000,20.64,20.64,20.64,20.64
USDCZK,20251212,132100,20.64,20.64,20.64,20.64
USDCZK,20251212,132200,20.64,20.64,20.64,20.64
USDCZK,20251212,132300,20.64,20.64,20.64,20.64
USDCZK,20251212,132400,20.64,20.64,20.64,20.64
USDCZK,20251212,132500,20.64,20.64,20.64,20.64
USDCZK,20251212,132600,20.64,20.64,20.64,20.64
USDCZK,20251212,132700,20.64,20.64,20.64,20.64
USDCZK,20251212,132800,20.64,20.64,20.64,20.64
USDCZK,20251212,132900,20.64,20.64,20.64,20.64
USDCZK,20251212,133000,20.64,20.64,20.64,20.64
USDCZK,20251212,133100,20.64,20.64,20.64,20.64
USDCZK,20251212,133200,20.64,20.64,20.64,20.64
USDCZK,20251212,133300,20.64,20.64,20.64,20.64
USDCZK,20251212,133400,20.64,20.64,20.64,20.64
USDCZK,20251212,133500,20.64,20.64,20.64,20.64
USDCZK,20251212,133600,20.64,20.64,20.64,20.64
USDCZK,20251212,133700,20.64,20.64,20.64,20.64
USDCZK,20251212,133800,20.64,20.64,20.64,20.64
USDCZK,20251212,133900,20.64,20.64,20.64,20.64
USDCZK,20251212,134000,20.64,20.64,20.64,20.64
USDCZK,20251212,134100,20.64,20.64,20.64,20.64
USDCZK,20251212,134200,20.64,20.64,20.64,20.64
USDCZK,20251212,134300,20.64,20.64,20.64,20.64
USDCZK,20251212,134400,20.64,20.64,20.64,20.64
USDCZK,20251212,134500,20.64,20.66,20.64,20.66
USDCZK,20251212,134600,20.66,20.66,20.66,20.66
USDCZK,20251212,134700,20.66,20.66,20.66,20.66
USDCZK,20251212,134800,20.66,20.66,20.66,20.66
USDCZK,20251212,134900,20.66,20.66,20.66,20.66
USDCZK,20251212,135000,20.66,20.66,20.66,20.66
USDCZK,20251212,135100,20.66,20.66,20.66,20.66
USDCZK,20251212,135200,20.66,20.66,20.66,20.66
USDCZK,20251212,135300,20.66,20.66,20.66,20.66
USDCZK,20251212,135400,20.66,20.66,20.66,20.66
USDCZK,20251212,135500,20.66,20.66,20.66,20.66
USDCZK,20251212,135600,20.66,20.66,20.66,20.66
USDCZK,20251212,135700,20.66,20.66,20.66,20.66
USDCZK,20251212,135800,20.66,20.66,20.66,20.66
USDCZK,20251212,135900,20.66,20.66,20.66,20.66
USDCZK,20251212,140000,20.66,20.66,20.66,20.66
USDCZK,20251212,140100,20.66,20.66,20.66,20.66
USDCZK,20251212,140200,20.66,20.66,20.66,20.66
USDCZK,20251212,140300,20.66,20.66,20.66,20.66
USDCZK,20251212,140400,20.66,20.66,20.66,20.66
USDCZK,20251212,140500,20.66,20.66,20.66,20.66
USDCZK,20251212,140600,20.66,20.66,20.66,20.66
USDCZK,20251212,140700,20.66,20.66,20.66,20.66
USDCZK,20251212,140800,20.66,20.66,20.66,20.66
USDCZK,20251212,140900,20.66,20.66,20.66,20.66
USDCZK,20251212,141000,20.66,20.66,20.66,20.66
USDCZK,20251212,141100,20.66,20.66,20.66,20.66
USDCZK,20251212,141200,20.66,20.66,20.66,20.66
USDCZK,20251212,141300,20.66,20.66,20.66,20.66
USDCZK,20251212,141400,20.66,20.66,20.66,20.66
USDCZK,20251212,141500,20.66,20.66,20.66,20.66
USDCZK,20251212,141600,20.66,20.66,20.66,20.66
USDCZK,20251212,141700,20.66,20.66,20.66,20.66
USDCZK,20251212,141800,20.66,20.66,20.66,20.66
USDCZK,20251212,141900,20.66,20.66,20.66,20.66
USDCZK,20251212,142000,20.66,20.66,20.66,20.66
USDCZK,20251212,142100,20.66,20.66,20.66,20.66
USDCZK,20251212,142200,20.66,20.66,20.66,20.66
USDCZK,20251212,142300,20.66,20.66,20.66,20.66
USDCZK,20251212,142400,20.66,20.66,20.66,20.66
USDCZK,20251212,142500,20.66,20.66,20.66,20.66
USDCZK,20251212,142600,20.66,20.66,20.66,20.66
USDCZK,20251212,142700,20.66,20.66,20.66,20.66
USDCZK,20251212,142800,20.66,20.66,20.66,20.66
USDCZK,20251212,142900,20.64,20.64,20.64,20.64
USDCZK,20251212,143000,20.64,20.64,20.64,20.64
USDCZK,20251212,143100,20.64,20.64,20.64,20.64
USDCZK,20251212,143200,20.64,20.64,20.64,20.64
USDCZK,20251212,143300,20.64,20.64,20.64,20.64
USDCZK,20251212,143400,20.64,20.64,20.64,20.64
USDCZK,20251212,143500,20.64,20.64,20.64,20.64
USDCZK,20251212,143600,20.64,20.64,20.64,20.64
USDCZK,20251212,143700,20.64,20.64,20.64,20.64
USDCZK,20251212,143800,20.64,20.64,20.64,20.64
USDCZK,20251212,143900,20.64,20.64,20.64,20.64
USDCZK,20251212,144000,20.64,20.64,20.64,20.64
USDCZK,20251212,144100,20.64,20.64,20.64,20.64
USDCZK,20251212,144200,20.64,20.64,20.64,20.64
USDCZK,20251212,144300,20.64,20.64,20.64,20.64
USDCZK,20251212,144400,20.64,20.64,20.64,20.64
USDCZK,20251212,144500,20.64,20.64,20.64,20.64
USDCZK,20251212,144600,20.64,20.64,20.64,20.64
USDCZK,20251212,144700,20.64,20.64,20.64,20.64
USDCZK,20251212,144800,20.64,20.64,20.64,20.64
USDCZK,20251212,144900,20.64,20.64,20.64,20.64
USDCZK,20251212,145000,20.64,20.64,20.64,20.64
USDCZK,20251212,145100,20.64,20.64,20.64,20.64
USDCZK,20251212,145200,20.64,20.64,20.64,20.64
USDCZK,20251212,145300,20.64,20.64,20.64,20.64
USDCZK,20251212,145400,20.64,20.64,20.64,20.64
USDCZK,20251212,145500,20.64,20.64,20.64,20.64
USDCZK,20251212,145600,20.64,20.65,20.64,20.65
USDCZK,20251212,145700,20.65,20.65,20.65,20.65
USDCZK,20251212,145800,20.65,20.65,20.65,20.65
USDCZK,20251212,145900,20.65,20.65,20.65,20.65
USDCZK,20251212,150000,20.65,20.65,20.65,20.65
USDCZK,20251212,150100,20.65,20.65,20.65,20.65
USDCZK,20251212,150200,20.65,20.65,20.65,20.65
USDCZK,20251212,150300,20.65,20.65,20.65,20.65
USDCZK,20251212,150400,20.65,20.65,20.65,20.65
USDCZK,20251212,150500,20.65,20.65,20.65,20.65
USDCZK,20251212,150600,20.65,20.65,20.65,20.65
USDCZK,20251212,150700,20.65,20.65,20.65,20.65
USDCZK,20251212,150800,20.65,20.65,20.65,20.65
USDCZK,20251212,150900,20.65,20.65,20.65,20.65
USDCZK,20251212,151000,20.65,20.65,20.65,20.65
USDCZK,20251212,151100,20.65,20.65,20.65,20.65
USDCZK,20251212,151200,20.65,20.65,20.65,20.65
USDCZK,20251212,151300,20.65,20.65,20.65,20.65
USDCZK,20251212,151400,20.65,20.65,20.65,20.65
USDCZK,20251212,151500,20.65,20.65,20.65,20.65
USDCZK,20251212,151600,20.65,20.65,20.65,20.65
USDCZK,20251212,151700,20.65,20.65,20.65,20.65
USDCZK,20251212,151800,20.65,20.65,20.65,20.65
USDCZK,20251212,151900,20.65,20.65,20.65,20.65
USDCZK,20251212,152000,20.65,20.65,20.65,20.65
USDCZK,20251212,152100,20.65,20.65,20.65,20.65
USDCZK,20251212,152200,20.65,20.65,20.65,20.65
USDCZK,20251212,152300,20.65,20.65,20.65,20.65
USDCZK,20251212,152400,20.65,20.65,20.65,20.65
USDCZK,20251212,152500,20.65,20.65,20.65,20.65
USDCZK,20251212,152600,20.65,20.65,20.65,20.65
USDCZK,20251212,152700,20.65,20.65,20.65,20.65
USDCZK,20251212,152800,20.65,20.65,20.65,20.65
USDCZK,20251212,152900,20.65,20.65,20.65,20.65
USDCZK,20251212,153000,20.65,20.65,20.65,20.65
USDCZK,20251212,153100,20.65,20.65,20.65,20.65
USDCZK,20251212,153200,20.65,20.65,20.65,20.65
USDCZK,20251212,153300,20.65,20.65,20.65,20.65
USDCZK,20251212,153400,20.65,20.65,20.65,20.65
USDCZK,20251212,153500,20.65,20.65,20.63,20.63
USDCZK,20251212,153600,20.63,20.63,20.63,20.63
USDCZK,20251212,153700,20.63,20.63,20.63,20.63
USDCZK,20251212,153800,20.63,20.63,20.63,20.63
USDCZK,20251212,153900,20.63,20.63,20.63,20.63
USDCZK,20251212,154000,20.63,20.63,20.63,20.63
USDCZK,20251212,154100,20.63,20.63,20.63,20.63
USDCZK,20251212,154200,20.63,20.63,20.63,20.63
USDCZK,20251212,154300,20.63,20.63,20.63,20.63
USDCZK,20251212,154400,20.63,20.63,20.63,20.63
USDCZK,20251212,154500,20.63,20.63,20.63,20.63
USDCZK,20251212,154600,20.63,20.63,20.63,20.63
USDCZK,20251212,154700,20.63,20.63,20.63,20.63
USDCZK,20251212,154800,20.63,20.63,20.63,20.63
USDCZK,20251212,154900,20.63,20.63,20.63,20.63
USDCZK,20251212,155000,20.63,20.63,20.63,20.63
USDCZK,20251212,155100,20.63,20.63,20.63,20.63
USDCZK,20251212,155200,20.63,20.63,20.62,20.62
USDCZK,20251212,155300,20.62,20.62,20.62,20.62
USDCZK,20251212,155400,20.62,20.62,20.62,20.62
USDCZK,20251212,155500,20.62,20.62,20.62,20.62
USDCZK,20251212,155600,20.62,20.62,20.62,20.62
USDCZK,20251212,155700,20.62,20.62,20.62,20.62
USDCZK,20251212,155800,20.62,20.62,20.62,20.62
USDCZK,20251212,155900,20.62,20.62,20.62,20.62
USDCZK,20251212,160000,20.62,20.62,20.62,20.62
USDCZK,20251212,160100,20.62,20.62,20.62,20.62
USDCZK,20251212,160200,20.62,20.62,20.62,20.62
USDCZK,20251212,160300,20.62,20.62,20.62,20.62
USDCZK,20251212,160400,20.62,20.62,20.62,20.62
USDCZK,20251212,160500,20.62,20.62,20.62,20.62
USDCZK,20251212,160600,20.62,20.62,20.62,20.62
USDCZK,20251212,160700,20.62,20.62,20.62,20.62
USDCZK,20251212,160800,20.64,20.64,20.64,20.64
USDCZK,20251212,160900,20.64,20.64,20.64,20.64
USDCZK,20251212,161000,20.64,20.64,20.64,20.64
USDCZK,20251212,161100,20.64,20.64,20.64,20.64
USDCZK,20251212,161200,20.64,20.64,20.64,20.64
USDCZK,20251212,161300,20.64,20.64,20.64,20.64
USDCZK,20251212,161400,20.64,20.64,20.64,20.64
USDCZK,20251212,161500,20.64,20.65,20.64,20.65
USDCZK,20251212,161600,20.65,20.65,20.65,20.65
USDCZK,20251212,161700,20.65,20.65,20.65,20.65
USDCZK,20251212,161800,20.65,20.65,20.65,20.65
USDCZK,20251212,161900,20.65,20.65,20.65,20.65
USDCZK,20251212,162000,20.65,20.65,20.65,20.65
USDCZK,20251212,162100,20.65,20.65,20.65,20.65
USDCZK,20251212,162200,20.65,20.65,20.65,20.65
USDCZK,20251212,162300,20.65,20.65,20.65,20.65
USDCZK,20251212,162400,20.66,20.66,20.66,20.66
USDCZK,20251212,162500,20.66,20.67,20.66,20.67
USDCZK,20251212,162600,20.67,20.67,20.67,20.67
USDCZK,20251212,162700,20.67,20.67,20.67,20.67
USDCZK,20251212,162800,20.67,20.67,20.67,20.67
USDCZK,20251212,162900,20.67,20.67,20.67,20.67
USDCZK,20251212,163000,20.67,20.67,20.67,20.67
USDCZK,20251212,163100,20.67,20.67,20.67,20.67
USDCZK,20251212,163200,20.67,20.67,20.67,20.67
USDCZK,20251212,163300,20.67,20.67,20.67,20.67
USDCZK,20251212,163400,20.67,20.67,20.67,20.67
USDCZK,20251212,163500,20.67,20.67,20.67,20.67
USDCZK,20251212,163600,20.67,20.67,20.67,20.67
USDCZK,20251212,163700,20.67,20.67,20.67,20.67
USDCZK,20251212,163800,20.67,20.67,20.67,20.67
USDCZK,20251212,163900,20.67,20.67,20.67,20.67
USDCZK,20251212,164000,20.67,20.67,20.67,20.67
USDCZK,20251212,164100,20.67,20.67,20.67,20.67
USDCZK,20251212,164200,20.67,20.67,20.67,20.67
USDCZK,20251212,164300,20.67,20.67,20.67,20.67
USDCZK,20251212,164400,20.67,20.67,20.67,20.67
USDCZK,20251212,164500,20.66,20.66,20.66,20.66
USDCZK,20251212,164600,20.66,20.66,20.66,20.66
USDCZK,20251212,164700,20.66,20.66,20.66,20.66
USDCZK,20251212,164800,20.66,20.66,20.66,20.66
USDCZK,20251212,164900,20.66,20.66,20.66,20.66
USDCZK,20251212,165000,20.66,20.66,20.66,20.66
USDCZK,20251212,165100,20.66,20.67,20.66,20.67
USDCZK,20251212,165200,20.67,20.67,20.67,20.67
USDCZK,20251212,165300,20.67,20.67,20.67,20.67
USDCZK,20251212,165400,20.67,20.67,20.67,20.67
USDCZK,20251212,165500,20.67,20.67,20.67,20.67
USDCZK,20251212,165600,20.67,20.67,20.67,20.67
USDCZK,20251212,165700,20.67,20.67,20.67,20.67
USDCZK,20251212,165800,20.67,20.67,20.67,20.67
USDCZK,20251212,165900,20.67,20.67,20.67,20.67
USDCZK,20251212,170000,20.68,20.68,20.68,20.68
USDCZK,20251212,170100,20.68,20.68,20.67,20.67
USDCZK,20251212,170200,20.67,20.67,20.67,20.67
USDCZK,20251212,170300,20.67,20.67,20.67,20.67
USDCZK,20251212,170400,20.67,20.67,20.67,20.67
USDCZK,20251212,170500,20.67,20.67,20.67,20.67
USDCZK,20251212,170600,20.67,20.67,20.67,20.67
USDCZK,20251212,170700,20.67,20.67,20.67,20.67
USDCZK,20251212,170800,20.67,20.67,20.67,20.67
USDCZK,20251212,170900,20.67,20.67,20.67,20.67
USDCZK,20251212,171000,20.67,20.67,20.67,20.67
USDCZK,20251212,171100,20.67,20.67,20.67,20.67
USDCZK,20251212,171200,20.67,20.67,20.67,20.67
USDCZK,20251212,171300,20.67,20.67,20.67,20.67
USDCZK,20251212,171400,20.67,20.67,20.67,20.67
USDCZK,20251212,171500,20.67,20.67,20.67,20.67
USDCZK,20251212,171600,20.67,20.67,20.67,20.67
USDCZK,20251212,171700,20.67,20.67,20.67,20.67
USDCZK,20251212,171800,20.67,20.67,20.67,20.67
USDCZK,20251212,171900,20.67,20.67,20.67,20.67
USDCZK,20251212,172000,20.67,20.67,20.67,20.67
USDCZK,20251212,172100,20.67,20.67,20.67,20.67
USDCZK,20251212,172200,20.67,20.67,20.67,20.67
USDCZK,20251212,172300,20.67,20.67,20.67,20.67
USDCZK,20251212,172400,20.67,20.67,20.67,20.67
USDCZK,20251212,172500,20.67,20.67,20.67,20.67
USDCZK,20251212,172600,20.67,20.67,20.67,20.67
USDCZK,20251212,172700,20.67,20.67,20.67,20.67
USDCZK,20251212,172800,20.67,20.67,20.67,20.67
USDCZK,20251212,172900,20.67,20.67,20.67,20.67
USDCZK,20251212,173000,20.67,20.67,20.67,20.67
USDCZK,20251212,173100,20.67,20.67,20.67,20.67
USDCZK,20251212,173200,20.67,20.67,20.67,20.67
USDCZK,20251212,173300,20.67,20.67,20.67,20.67
USDCZK,20251212,173400,20.67,20.67,20.67,20.67
USDCZK,20251212,173500,20.67,20.67,20.67,20.67
USDCZK,20251212,173600,20.67,20.67,20.67,20.67
USDCZK,20251212,173700,20.67,20.67,20.67,20.67
USDCZK,20251212,173800,20.67,20.67,20.67,20.67
USDCZK,20251212,173900,20.67,20.67,20.67,20.67
USDCZK,20251212,174000,20.67,20.67,20.67,20.67
USDCZK,20251212,174100,20.67,20.67,20.67,20.67
USDCZK,20251212,174200,20.67,20.67,20.67,20.67
USDCZK,20251212,174300,20.67,20.67,20.67,20.67
USDCZK,20251212,174400,20.67,20.67,20.67,20.67
USDCZK,20251212,174500,20.67,20.67,20.67,20.67
USDCZK,20251212,174600,20.67,20.67,20.67,20.67
USDCZK,20251212,174700,20.67,20.67,20.67,20.67
USDCZK,20251212,174800,20.67,20.67,20.67,20.67
USDCZK,20251212,174900,20.67,20.67,20.67,20.67
USDCZK,20251212,175000,20.67,20.67,20.67,20.67
USDCZK,20251212,175100,20.67,20.67,20.67,20.67
USDCZK,20251212,175200,20.67,20.67,20.67,20.67
USDCZK,20251212,175300,20.67,20.67,20.67,20.67
USDCZK,20251212,175400,20.67,20.67,20.67,20.67
USDCZK,20251212,175500,20.67,20.67,20.67,20.67
USDCZK,20251212,175600,20.67,20.67,20.67,20.67
USDCZK,20251212,175700,20.67,20.67,20.67,20.67
USDCZK,20251212,175800,20.67,20.67,20.67,20.67
USDCZK,20251212,175900,20.67,20.67,20.67,20.67
USDCZK,20251212,180000,20.67,20.67,20.67,20.67
USDCZK,20251212,180100,20.68,20.68,20.68,20.68
USDCZK,20251212,180200,20.68,20.68,20.68,20.68
USDCZK,20251212,180300,20.68,20.68,20.68,20.68
USDCZK,20251212,180400,20.68,20.68,20.68,20.68
USDCZK,20251212,180500,20.68,20.68,20.67,20.67
USDCZK,20251212,180600,20.67,20.67,20.67,20.67
USDCZK,20251212,180700,20.67,20.67,20.67,20.67
USDCZK,20251212,180800,20.67,20.67,20.67,20.67
USDCZK,20251212,180900,20.67,20.67,20.67,20.67
USDCZK,20251212,181000,20.67,20.67,20.67,20.67
USDCZK,20251212,181100,20.68,20.68,20.68,20.68
USDCZK,20251212,181200,20.68,20.68,20.68,20.68
USDCZK,20251212,181300,20.68,20.68,20.68,20.68
USDCZK,20251212,181400,20.68,20.68,20.68,20.68
USDCZK,20251212,181500,20.68,20.68,20.68,20.68
USDCZK,20251212,181600,20.68,20.68,20.68,20.68
USDCZK,20251212,181700,20.68,20.68,20.68,20.68
USDCZK,20251212,181800,20.68,20.68,20.68,20.68
USDCZK,20251212,181900,20.68,20.68,20.67,20.67
USDCZK,20251212,182000,20.67,20.67,20.67,20.67
USDCZK,20251212,182100,20.67,20.67,20.67,20.67
USDCZK,20251212,182200,20.67,20.67,20.67,20.67
USDCZK,20251212,182300,20.67,20.67,20.67,20.67
USDCZK,20251212,182400,20.67,20.67,20.67,20.67
USDCZK,20251212,182500,20.67,20.67,20.67,20.67
USDCZK,20251212,182600,20.67,20.67,20.67,20.67
USDCZK,20251212,182700,20.67,20.67,20.67,20.67
USDCZK,20251212,182800,20.67,20.67,20.67,20.67
USDCZK,20251212,182900,20.67,20.67,20.67,20.67
USDCZK,20251212,183000,20.67,20.67,20.67,20.67
USDCZK,20251212,183100,20.67,20.67,20.67,20.67
USDCZK,20251212,183200,20.67,20.67,20.67,20.67
USDCZK,20251212,183300,20.67,20.67,20.67,20.67
USDCZK,20251212,183400,20.67,20.67,20.67,20.67
USDCZK,20251212,183500,20.67,20.67,20.67,20.67
USDCZK,20251212,183600,20.67,20.67,20.67,20.67
USDCZK,20251212,183700,20.67,20.67,20.67,20.67
USDCZK,20251212,183800,20.67,20.67,20.67,20.67
USDCZK,20251212,183900,20.67,20.67,20.67,20.67
USDCZK,20251212,184000,20.67,20.67,20.67,20.67
USDCZK,20251212,184100,20.66,20.66,20.66,20.66
USDCZK,20251212,184200,20.66,20.66,20.66,20.66
USDCZK,20251212,184300,20.66,20.66,20.66,20.66
USDCZK,20251212,184400,20.66,20.66,20.66,20.66
USDCZK,20251212,184500,20.66,20.66,20.66,20.66
USDCZK,20251212,184600,20.66,20.66,20.66,20.66
USDCZK,20251212,184700,20.66,20.66,20.66,20.66
USDCZK,20251212,184800,20.66,20.66,20.66,20.66
USDCZK,20251212,184900,20.66,20.66,20.66,20.66
USDCZK,20251212,185000,20.66,20.66,20.65,20.65
USDCZK,20251212,185100,20.65,20.65,20.65,20.65
USDCZK,20251212,185200,20.65,20.65,20.65,20.65
USDCZK,20251212,185300,20.65,20.65,20.65,20.65
USDCZK,20251212,185400,20.65,20.65,20.65,20.65
USDCZK,20251212,185500,20.65,20.65,20.65,20.65
USDCZK,20251212,185600,20.65,20.65,20.65,20.65
USDCZK,20251212,185700,20.65,20.65,20.65,20.65
USDCZK,20251212,185800,20.65,20.65,20.65,20.65
USDCZK,20251212,185900,20.65,20.65,20.65,20.65
USDCZK,20251212,190000,20.65,20.65,20.65,20.65
USDCZK,20251212,190100,20.65,20.65,20.65,20.65
USDCZK,20251212,190200,20.65,20.65,20.65,20.65
USDCZK,20251212,190300,20.65,20.65,20.65,20.65
USDCZK,20251212,190400,20.65,20.65,20.65,20.65
USDCZK,20251212,190500,20.65,20.65,20.65,20.65
USDCZK,20251212,190600,20.65,20.65,20.65,20.65
USDCZK,20251212,190700,20.65,20.65,20.65,20.65
USDCZK,20251212,190800,20.65,20.65,20.65,20.65
USDCZK,20251212,190900,20.65,20.65,20.65,20.65
USDCZK,20251212,191000,20.65,20.65,20.65,20.65
USDCZK,20251212,191100,20.65,20.65,20.65,20.65
USDCZK,20251212,191200,20.65,20.65,20.65,20.65
USDCZK,20251212,191300,20.65,20.65,20.65,20.65
USDCZK,20251212,191400,20.65,20.65,20.65,20.65
USDCZK,20251212,191500,20.65,20.65,20.65,20.65
USDCZK,20251212,191600,20.65,20.65,20.65,20.65
USDCZK,20251212,191700,20.65,20.65,20.65,20.65
USDCZK,20251212,191800,20.65,20.65,20.65,20.65
USDCZK,20251212,191900,20.65,20.65,20.65,20.65
USDCZK,20251212,192000,20.65,20.65,20.65,20.65
USDCZK,20251212,192100,20.65,20.65,20.65,20.65
USDCZK,20251212,192200,20.65,20.65,20.65,20.65
USDCZK,20251212,192300,20.65,20.65,20.65,20.65
USDCZK,20251212,192400,20.65,20.65,20.65,20.65
USDCZK,20251212,192500,20.65,20.65,20.65,20.65
USDCZK,20251212,192600,20.65,20.65,20.65,20.65
USDCZK,20251212,192700,20.65,20.65,20.65,20.65
USDCZK,20251212,192800,20.65,20.65,20.65,20.65
USDCZK,20251212,192900,20.65,20.65,20.65,20.65
USDCZK,20251212,193000,20.65,20.65,20.65,20.65
USDCZK,20251212,193100,20.65,20.65,20.65,20.65
USDCZK,20251212,193200,20.65,20.65,20.65,20.65
USDCZK,20251212,193300,20.65,20.65,20.65,20.65
USDCZK,20251212,193400,20.65,20.65,20.65,20.65
USDCZK,20251212,193500,20.65,20.65,20.65,20.65
USDCZK,20251212,193600,20.65,20.65,20.65,20.65
USDCZK,20251212,193700,20.65,20.65,20.65,20.65
USDCZK,20251212,193800,20.65,20.65,20.65,20.65
USDCZK,20251212,193900,20.65,20.65,20.65,20.65
USDCZK,20251212,194000,20.65,20.65,20.65,20.65
USDCZK,20251212,194100,20.65,20.65,20.65,20.65
USDCZK,20251212,194200,20.65,20.65,20.65,20.65
USDCZK,20251212,194300,20.65,20.65,20.65,20.65
USDCZK,20251212,194400,20.65,20.65,20.65,20.65
USDCZK,20251212,194500,20.65,20.65,20.65,20.65
USDCZK,20251212,194600,20.65,20.65,20.65,20.65
USDCZK,20251212,194700,20.65,20.65,20.65,20.65
USDCZK,20251212,194800,20.65,20.65,20.65,20.65
USDCZK,20251212,194900,20.65,20.65,20.65,20.65
USDCZK,20251212,195000,20.65,20.65,20.65,20.65
USDCZK,20251212,195100,20.65,20.65,20.65,20.65
USDCZK,20251212,195200,20.65,20.65,20.65,20.65
USDCZK,20251212,195300,20.65,20.65,20.65,20.65
USDCZK,20251212,195400,20.65,20.65,20.65,20.65
USDCZK,20251212,195500,20.65,20.65,20.65,20.65
USDCZK,20251212,195600,20.65,20.65,20.65,20.65
USDCZK,20251212,195700,20.65,20.65,20.65,20.65
USDCZK,20251212,195800,20.65,20.65,20.65,20.65
USDCZK,20251212,195900,20.65,20.65,20.65,20.65
USDCZK,20251212,200000,20.65,20.65,20.65,20.65
USDCZK,20251212,200100,20.65,20.65,20.65,20.65
USDCZK,20251212,200200,20.65,20.65,20.65,20.65
USDCZK,20251212,200300,20.65,20.65,20.65,20.65
USDCZK,20251212,200400,20.65,20.65,20.65,20.65
USDCZK,20251212,200500,20.65,20.65,20.65,20.65
USDCZK,20251212,200600,20.65,20.65,20.65,20.65
USDCZK,20251212,200700,20.65,20.65,20.65,20.65
USDCZK,20251212,200800,20.65,20.65,20.65,20.65
USDCZK,20251212,200900,20.65,20.65,20.65,20.65
USDCZK,20251212,201000,20.65,20.65,20.65,20.65
USDCZK,20251212,201100,20.65,20.65,20.65,20.65
USDCZK,20251212,201200,20.65,20.65,20.65,20.65
USDCZK,20251212,201300,20.65,20.65,20.65,20.65
USDCZK,20251212,201400,20.65,20.65,20.65,20.65
USDCZK,20251212,201500,20.65,20.65,20.65,20.65
USDCZK,20251212,201600,20.65,20.65,20.65,20.65
USDCZK,20251212,201700,20.65,20.65,20.65,20.65
USDCZK,20251212,201800,20.65,20.65,20.65,20.65
USDCZK,20251212,201900,20.65,20.65,20.65,20.65
USDCZK,20251212,202000,20.65,20.65,20.65,20.65
USDCZK,20251212,202100,20.65,20.65,20.65,20.65
USDCZK,20251212,202200,20.65,20.65,20.65,20.65
USDCZK,20251212,202300,20.65,20.65,20.65,20.65
USDCZK,20251212,202400,20.65,20.65,20.65,20.65
USDCZK,20251212,202500,20.65,20.65,20.65,20.65
USDCZK,20251212,202600,20.65,20.65,20.65,20.65
USDCZK,20251212,202700,20.65,20.65,20.65,20.65
USDCZK,20251212,202800,20.65,20.65,20.65,20.65
USDCZK,20251212,202900,20.65,20.65,20.65,20.65
USDCZK,20251212,203000,20.65,20.65,20.65,20.65
USDCZK,20251212,203100,20.65,20.65,20.65,20.65
USDCZK,20251212,203200,20.65,20.65,20.65,20.65
USDCZK,20251212,203300,20.65,20.65,20.65,20.65
USDCZK,20251212,203400,20.65,20.65,20.65,20.65
USDCZK,20251212,203500,20.65,20.65,20.65,20.65
USDCZK,20251212,203600,20.65,20.65,20.65,20.65
USDCZK,20251212,203700,20.65,20.65,20.65,20.65
USDCZK,20251212,203800,20.65,20.65,20.65,20.65
USDCZK,20251212,203900,20.65,20.65,20.65,20.65
USDCZK,20251212,204000,20.65,20.65,20.65,20.65
USDCZK,20251212,204100,20.65,20.65,20.65,20.65
USDCZK,20251212,204200,20.65,20.65,20.65,20.65
USDCZK,20251212,204300,20.65,20.65,20.65,20.65
USDCZK,20251212,204400,20.65,20.65,20.65,20.65
USDCZK,20251212,204500,20.65,20.65,20.65,20.65
USDCZK,20251212,204600,20.65,20.65,20.65,20.65
USDCZK,20251212,204700,20.65,20.65,20.65,20.65
USDCZK,20251212,204800,20.65,20.65,20.65,20.65
USDCZK,20251212,204900,20.65,20.65,20.65,20.65
USDCZK,20251212,205000,20.65,20.65,20.65,20.65
USDCZK,20251212,205100,20.65,20.65,20.65,20.65
USDCZK,20251212,205200,20.65,20.65,20.65,20.65
USDCZK,20251212,205300,20.65,20.65,20.65,20.65
USDCZK,20251212,205400,20.65,20.65,20.65,20.65
USDCZK,20251212,205500,20.65,20.65,20.65,20.65
USDCZK,20251212,205600,20.65,20.65,20.65,20.65
USDCZK,20251212,205700,20.65,20.65,20.65,20.65
USDCZK,20251212,205800,20.65,20.65,20.65,20.65
USDCZK,20251212,205900,20.65,20.65,20.65,20.65
USDCZK,20251212,210000,20.65,20.65,20.65,20.65
USDCZK,20251212,210100,20.65,20.65,20.65,20.65
USDCZK,20251212,210200,20.65,20.65,20.65,20.65
USDCZK,20251212,210300,20.65,20.65,20.65,20.65
USDCZK,20251212,210400,20.65,20.65,20.65,20.65
USDCZK,20251212,210500,20.65,20.65,20.65,20.65
USDCZK,20251212,210600,20.65,20.65,20.65,20.65
USDCZK,20251212,210700,20.65,20.65,20.65,20.65
USDCZK,20251212,210800,20.65,20.65,20.65,20.65
USDCZK,20251212,210900,20.65,20.65,20.65,20.65
USDCZK,20251212,211000,20.65,20.65,20.65,20.65
USDCZK,20251212,211100,20.65,20.65,20.65,20.65
USDCZK,20251212,211200,20.65,20.65,20.65,20.65
USDCZK,20251212,211300,20.65,20.65,20.65,20.65
USDCZK,20251212,211400,20.65,20.65,20.65,20.65
USDCZK,20251212,211500,20.65,20.65,20.65,20.65
USDCZK,20251212,211600,20.65,20.65,20.65,20.65
USDCZK,20251212,211700,20.65,20.65,20.65,20.65
USDCZK,20251212,211800,20.65,20.65,20.65,20.65
USDCZK,20251212,211900,20.65,20.65,20.65,20.65
USDCZK,20251212,212000,20.65,20.65,20.65,20.65
USDCZK,20251212,212100,20.65,20.65,20.65,20.65
USDCZK,20251212,212200,20.65,20.65,20.65,20.65
USDCZK,20251212,212300,20.65,20.65,20.65,20.65
USDCZK,20251212,212400,20.65,20.65,20.65,20.65
USDCZK,20251212,212500,20.65,20.65,20.65,20.65
USDCZK,20251212,212600,20.65,20.65,20.65,20.65
USDCZK,20251212,212700,20.65,20.65,20.65,20.65
USDCZK,20251212,212800,20.65,20.65,20.65,20.65
USDCZK,20251212,212900,20.65,20.65,20.65,20.65
USDCZK,20251212,213000,20.65,20.65,20.65,20.65
USDCZK,20251212,213100,20.65,20.65,20.65,20.65
USDCZK,20251212,213200,20.65,20.65,20.65,20.65
USDCZK,20251212,213300,20.65,20.65,20.65,20.65
USDCZK,20251212,213400,20.65,20.65,20.65,20.65
USDCZK,20251212,213500,20.65,20.65,20.65,20.65
USDCZK,20251212,213600,20.65,20.65,20.65,20.65
USDCZK,20251212,213700,20.65,20.65,20.65,20.65
USDCZK,20251212,213800,20.65,20.65,20.65,20.65
USDCZK,20251212,213900,20.65,20.65,20.65,20.65
USDCZK,20251212,214000,20.65,20.65,20.65,20.65
USDCZK,20251212,214100,20.65,20.65,20.65,20.65
USDCZK,20251212,214200,20.65,20.65,20.65,20.65
USDCZK,20251212,214300,20.65,20.65,20.65,20.65
USDCZK,20251212,214400,20.65,20.65,20.65,20.65
USDCZK,20251212,214500,20.65,20.65,20.65,20.65
USDCZK,20251212,214600,20.66,20.66,20.66,20.66
USDCZK,20251212,214700,20.66,20.66,20.66,20.66
USDCZK,20251212,214800,20.66,20.66,20.66,20.66
USDCZK,20251212,214900,20.66,20.66,20.66,20.66
USDCZK,20251212,215000,20.66,20.66,20.66,20.66
USDCZK,20251212,215100,20.66,20.66,20.66,20.66
USDCZK,20251212,215200,20.66,20.66,20.66,20.66
USDCZK,20251212,215300,20.66,20.66,20.66,20.66
USDCZK,20251212,215400,20.66,20.66,20.66,20.66
USDCZK,20251212,215500,20.66,20.66,20.66,20.66
USDCZK,20251212,215600,20.66,20.66,20.66,20.66
USDCZK,20251212,215700,20.66,20.66,20.66,20.66
USDCZK,20251212,215800,20.66,20.66,20.66,20.66
USDCZK,20251212,215900,20.66,20.66,20.66,20.66
USDCZK,20251212,220000,20.66,20.66,20.66,20.66
USDCZK,20251212,220100,20.66,20.66,20.66,20.66
USDCZK,20251212,220200,20.66,20.66,20.66,20.66
USDCZK,20251212,220300,20.66,20.66,20.66,20.66
USDCZK,20251212,220400,20.66,20.66,20.66,20.66
USDCZK,20251212,220500,20.66,20.66,20.66,20.66
USDCZK,20251212,220600,20.66,20.66,20.66,20.66
USDCZK,20251212,220700,20.66,20.66,20.66,20.66
USDCZK,20251212,220800,20.66,20.66,20.66,20.66
USDCZK,20251212,220900,20.66,20.66,20.66,20.66
USDCZK,20251212,221000,20.66,20.66,20.66,20.66
USDCZK,20251212,221100,20.66,20.66,20.66,20.66
USDCZK,20251212,221200,20.66,20.66,20.66,20.66
USDCZK,20251212,221300,20.66,20.66,20.66,20.66
USDCZK,20251212,221400,20.66,20.66,20.66,20.66
USDCZK,20251212,221500,20.66,20.66,20.66,20.66
USDCZK,20251212,221600,20.66,20.66,20.66,20.66
USDCZK,20251212,221700,20.66,20.66,20.66,20.66
USDCZK,20251212,221800,20.66,20.66,20.66,20.66
USDCZK,20251212,221900,20.66,20.66,20.66,20.66
USDCZK,20251212,222000,20.66,20.66,20.66,20.66
USDCZK,20251212,222100,20.66,20.66,20.66,20.66
USDCZK,20251212,222200,20.66,20.66,20.66,20.66
USDCZK,20251212,222300,20.66,20.66,20.66,20.66
USDCZK,20251212,222400,20.66,20.66,20.66,20.66
USDCZK,20251212,222500,20.66,20.66,20.66,20.66
USDCZK,20251212,222600,20.66,20.66,20.66,20.66
USDCZK,20251212,222700,20.66,20.66,20.66,20.66
USDCZK,20251212,222800,20.66,20.66,20.66,20.66
USDCZK,20251212,222900,20.66,20.66,20.66,20.66
USDCZK,20251212,223000,20.66,20.66,20.66,20.66
USDCZK,20251212,223100,20.66,20.66,20.66,20.66
USDCZK,20251212,223200,20.66,20.66,20.66,20.66
USDCZK,20251212,223300,20.66,20.66,20.66,20.66
USDCZK,20251212,223400,20.66,20.66,20.66,20.66
USDCZK,20251212,223500,20.66,20.66,20.66,20.66
USDCZK,20251212,223600,20.66,20.66,20.66,20.66
USDCZK,20251212,223700,20.66,20.66,20.66,20.66
USDCZK,20251212,223800,20.66,20.66,20.66,20.66
USDCZK,20251212,223900,20.66,20.66,20.66,20.66
USDCZK,20251212,224000,20.66,20.66,20.66,20.66
USDCZK,20251212,224100,20.66,20.66,20.66,20.66
USDCZK,20251212,224200,20.66,20.66,20.66,20.66
USDCZK,20251212,224300,20.66,20.66,20.66,20.66
USDCZK,20251212,224400,20.66,20.66,20.66,20.66
USDCZK,20251212,224500,20.66,20.66,20.66,20.66
USDCZK,20251212,224600,20.66,20.66,20.66,20.66
USDCZK,20251212,224700,20.66,20.66,20.66,20.66
USDCZK,20251212,224800,20.66,20.66,20.66,20.66
USDCZK,20251212,224900,20.66,20.66,20.66,20.66
USDCZK,20251212,225000,20.66,20.66,20.66,20.66
USDCZK,20251212,225100,20.66,20.66,20.66,20.66
USDCZK,20251212,225200,20.66,20.66,20.66,20.66
USDCZK,20251212,225300,20.66,20.66,20.66,20.66
USDCZK,20251212,225400,20.66,20.66,20.66,20.66
USDCZK,20251212,225500,20.66,20.66,20.66,20.66
USDCZK,20251212,225600,20.66,20.66,20.66,20.66
USDCZK,20251212,225700,20.66,20.66,20.66,20.66
USDCZK,20251212,225800,20.66,20.66,20.66,20.66
USDCZK,20251212,225900,20.65,20.66,20.65,20.65
USDDKK,20251212,000100,6.361,6.361,6.361,6.361
USDDKK,20251212,000200,6.360,6.360,6.360,6.360
USDDKK,20251212,000300,6.360,6.360,6.360,6.360
USDDKK,20251212,000400,6.360,6.360,6.360,6.360
USDDKK,20251212,000500,6.360,6.360,6.360,6.360
USDDKK,20251212,000600,6.360,6.360,6.360,6.360
USDDKK,20251212,000700,6.360,6.360,6.360,6.360
USDDKK,20251212,000800,6.360,6.360,6.360,6.360
USDDKK,20251212,000900,6.360,6.360,6.360,6.360
USDDKK,20251212,001000,6.360,6.360,6.360,6.360
USDDKK,20251212,001100,6.360,6.360,6.360,6.360
USDDKK,20251212,001200,6.360,6.360,6.360,6.360
USDDKK,20251212,001300,6.360,6.360,6.360,6.360
USDDKK,20251212,001400,6.360,6.360,6.360,6.360
USDDKK,20251212,001500,6.360,6.360,6.360,6.360
USDDKK,20251212,001600,6.360,6.360,6.360,6.360
USDDKK,20251212,001700,6.360,6.360,6.360,6.360
USDDKK,20251212,001800,6.360,6.360,6.360,6.360
USDDKK,20251212,001900,6.360,6.360,6.360,6.360
USDDKK,20251212,002000,6.360,6.360,6.360,6.360
USDDKK,20251212,002100,6.360,6.360,6.360,6.360
USDDKK,20251212,002200,6.360,6.360,6.360,6.360
USDDKK,20251212,002300,6.360,6.360,6.360,6.360
USDDKK,20251212,002400,6.360,6.360,6.360,6.360
USDDKK,20251212,002500,6.360,6.360,6.360,6.360
USDDKK,20251212,002600,6.360,6.360,6.360,6.360
USDDKK,20251212,002700,6.360,6.360,6.360,6.360
USDDKK,20251212,002800,6.360,6.360,6.360,6.360
USDDKK,20251212,002900,6.360,6.360,6.360,6.360
USDDKK,20251212,003000,6.360,6.360,6.360,6.360
USDDKK,20251212,003100,6.360,6.360,6.360,6.360
USDDKK,20251212,003200,6.360,6.360,6.360,6.360
USDDKK,20251212,003300,6.360,6.360,6.360,6.360
USDDKK,20251212,003400,6.360,6.360,6.360,6.360
USDDKK,20251212,003500,6.360,6.361,6.360,6.361
USDDKK,20251212,003600,6.361,6.361,6.361,6.361
USDDKK,20251212,003700,6.361,6.361,6.361,6.361
USDDKK,20251212,003800,6.361,6.361,6.361,6.361
USDDKK,20251212,003900,6.361,6.361,6.361,6.361
USDDKK,20251212,004000,6.361,6.361,6.361,6.361
USDDKK,20251212,004100,6.361,6.361,6.361,6.361
USDDKK,20251212,004200,6.361,6.361,6.361,6.361
USDDKK,20251212,004300,6.361,6.361,6.361,6.361
USDDKK,20251212,004400,6.361,6.361,6.361,6.361
USDDKK,20251212,004500,6.361,6.361,6.361,6.361
USDDKK,20251212,004600,6.360,6.360,6.360,6.360
USDDKK,20251212,004700,6.360,6.360,6.360,6.360
USDDKK,20251212,004800,6.360,6.360,6.360,6.360
USDDKK,20251212,004900,6.360,6.360,6.360,6.360
USDDKK,20251212,005000,6.360,6.360,6.360,6.360
USDDKK,20251212,005100,6.360,6.360,6.360,6.360
USDDKK,20251212,005200,6.360,6.360,6.360,6.360
USDDKK,20251212,005300,6.360,6.360,6.360,6.360
USDDKK,20251212,005400,6.360,6.360,6.360,6.360
USDDKK,20251212,005500,6.360,6.360,6.360,6.360
USDDKK,20251212,005600,6.360,6.360,6.360,6.360
USDDKK,20251212,005700,6.360,6.360,6.360,6.360
USDDKK,20251212,005800,6.360,6.360,6.360,6.360
USDDKK,20251212,005900,6.360,6.360,6.360,6.360
USDDKK,20251212,010000,6.360,6.360,6.360,6.360
USDDKK,20251212,010100,6.359,6.359,6.359,6.359
USDDKK,20251212,010200,6.359,6.359,6.359,6.359
USDDKK,20251212,010300,6.358,6.359,6.358,6.359
USDDKK,20251212,010400,6.359,6.359,6.359,6.359
USDDKK,20251212,010500,6.359,6.359,6.359,6.359
USDDKK,20251212,010600,6.359,6.359,6.359,6.359
USDDKK,20251212,010700,6.358,6.358,6.358,6.358
USDDKK,20251212,010800,6.358,6.358,6.358,6.358
USDDKK,20251212,010900,6.358,6.358,6.358,6.358
USDDKK,20251212,011000,6.358,6.358,6.358,6.358
USDDKK,20251212,011100,6.358,6.358,6.358,6.358
USDDKK,20251212,011200,6.358,6.358,6.358,6.358
USDDKK,20251212,011300,6.358,6.358,6.358,6.358
USDDKK,20251212,011400,6.358,6.358,6.358,6.358
USDDKK,20251212,011500,6.358,6.358,6.358,6.358
USDDKK,20251212,011600,6.358,6.358,6.358,6.358
USDDKK,20251212,011700,6.358,6.358,6.358,6.358
USDDKK,20251212,011800,6.358,6.358,6.358,6.358
USDDKK,20251212,011900,6.358,6.358,6.358,6.358
USDDKK,20251212,012000,6.358,6.358,6.358,6.358
USDDKK,20251212,012100,6.358,6.358,6.358,6.358
USDDKK,20251212,012200,6.358,6.358,6.358,6.358
USDDKK,20251212,012300,6.358,6.358,6.358,6.358
USDDKK,20251212,012400,6.358,6.358,6.358,6.358
USDDKK,20251212,012500,6.358,6.358,6.358,6.358
USDDKK,20251212,012600,6.358,6.358,6.358,6.358
USDDKK,20251212,012700,6.358,6.358,6.358,6.358
USDDKK,20251212,012800,6.358,6.358,6.358,6.358
USDDKK,20251212,012900,6.358,6.358,6.358,6.358
USDDKK,20251212,013000,6.358,6.358,6.358,6.358
USDDKK,20251212,013100,6.358,6.358,6.358,6.358
USDDKK,20251212,013200,6.358,6.358,6.358,6.358
USDDKK,20251212,013300,6.358,6.358,6.358,6.358
USDDKK,20251212,013400,6.358,6.359,6.358,6.359
USDDKK,20251212,013500,6.359,6.359,6.359,6.359
USDDKK,20251212,013600,6.359,6.359,6.359,6.359
USDDKK,20251212,013700,6.358,6.358,6.358,6.358
USDDKK,20251212,013800,6.358,6.358,6.358,6.358
USDDKK,20251212,013900,6.358,6.358,6.358,6.358
USDDKK,20251212,014000,6.358,6.358,6.358,6.358
USDDKK,20251212,014100,6.358,6.358,6.358,6.358
USDDKK,20251212,014200,6.358,6.358,6.358,6.358
USDDKK,20251212,014300,6.358,6.358,6.358,6.358
USDDKK,20251212,014400,6.358,6.358,6.358,6.358
USDDKK,20251212,014500,6.358,6.358,6.358,6.358
USDDKK,20251212,014600,6.358,6.358,6.358,6.358
USDDKK,20251212,014700,6.358,6.358,6.358,6.358
USDDKK,20251212,014800,6.358,6.358,6.358,6.358
USDDKK,20251212,014900,6.358,6.358,6.358,6.358
USDDKK,20251212,015000,6.358,6.358,6.358,6.358
USDDKK,20251212,015100,6.358,6.358,6.358,6.358
USDDKK,20251212,015200,6.359,6.359,6.359,6.359
USDDKK,20251212,015300,6.359,6.359,6.359,6.359
USDDKK,20251212,015400,6.359,6.359,6.359,6.359
USDDKK,20251212,015500,6.359,6.360,6.359,6.360
USDDKK,20251212,015600,6.360,6.360,6.360,6.360
USDDKK,20251212,015700,6.360,6.360,6.360,6.360
USDDKK,20251212,015800,6.360,6.360,6.360,6.360
USDDKK,20251212,015900,6.360,6.360,6.360,6.360
USDDKK,20251212,020000,6.360,6.360,6.360,6.360
USDDKK,20251212,020100,6.359,6.359,6.359,6.359
USDDKK,20251212,020200,6.359,6.359,6.359,6.359
USDDKK,20251212,020300,6.359,6.360,6.359,6.360
USDDKK,20251212,020400,6.360,6.360,6.360,6.360
USDDKK,20251212,020500,6.361,6.361,6.361,6.361
USDDKK,20251212,020600,6.361,6.361,6.360,6.360
USDDKK,20251212,020700,6.360,6.360,6.360,6.360
USDDKK,20251212,020800,6.360,6.360,6.360,6.360
USDDKK,20251212,020900,6.360,6.360,6.360,6.360
USDDKK,20251212,021000,6.360,6.360,6.360,6.360
USDDKK,20251212,021100,6.359,6.359,6.359,6.359
USDDKK,20251212,021200,6.359,6.360,6.359,6.360
USDDKK,20251212,021300,6.360,6.360,6.360,6.360
USDDKK,20251212,021400,6.360,6.360,6.360,6.360
USDDKK,20251212,021500,6.360,6.360,6.360,6.360
USDDKK,20251212,021600,6.359,6.359,6.359,6.359
USDDKK,20251212,021700,6.359,6.359,6.358,6.358
USDDKK,20251212,021800,6.358,6.358,6.358,6.358
USDDKK,20251212,021900,6.358,6.358,6.358,6.358
USDDKK,20251212,022000,6.358,6.358,6.358,6.358
USDDKK,20251212,022100,6.358,6.358,6.358,6.358
USDDKK,20251212,022200,6.358,6.358,6.358,6.358
USDDKK,20251212,022300,6.358,6.358,6.358,6.358
USDDKK,20251212,022400,6.358,6.358,6.358,6.358
USDDKK,20251212,022500,6.358,6.358,6.358,6.358
USDDKK,20251212,022600,6.358,6.358,6.358,6.358
USDDKK,20251212,022700,6.358,6.358,6.358,6.358
USDDKK,20251212,022800,6.358,6.358,6.358,6.358
USDDKK,20251212,022900,6.358,6.358,6.358,6.358
USDDKK,20251212,023000,6.358,6.358,6.358,6.358
USDDKK,20251212,023100,6.357,6.357,6.357,6.357
USDDKK,20251212,023200,6.358,6.358,6.358,6.358
USDDKK,20251212,023300,6.358,6.358,6.358,6.358
USDDKK,20251212,023400,6.358,6.359,6.358,6.359
USDDKK,20251212,023500,6.359,6.359,6.359,6.359
USDDKK,20251212,023600,6.359,6.359,6.359,6.359
USDDKK,20251212,023700,6.359,6.359,6.359,6.359
USDDKK,20251212,023800,6.359,6.359,6.359,6.359
USDDKK,20251212,023900,6.361,6.361,6.361,6.361
USDDKK,20251212,024000,6.361,6.361,6.361,6.361
USDDKK,20251212,024100,6.361,6.361,6.361,6.361
USDDKK,20251212,024200,6.361,6.361,6.361,6.361
USDDKK,20251212,024300,6.361,6.361,6.361,6.361
USDDKK,20251212,024400,6.361,6.361,6.361,6.361
USDDKK,20251212,024500,6.361,6.361,6.361,6.361
USDDKK,20251212,024600,6.362,6.362,6.362,6.362
USDDKK,20251212,024700,6.362,6.362,6.362,6.362
USDDKK,20251212,024800,6.362,6.362,6.362,6.362
USDDKK,20251212,024900,6.362,6.363,6.362,6.363
USDDKK,20251212,025000,6.363,6.363,6.363,6.363
USDDKK,20251212,025100,6.363,6.363,6.363,6.363
USDDKK,20251212,025200,6.363,6.363,6.363,6.363
USDDKK,20251212,025300,6.363,6.363,6.363,6.363
USDDKK,20251212,025400,6.363,6.363,6.363,6.363
USDDKK,20251212,025500,6.363,6.363,6.363,6.363
USDDKK,20251212,025600,6.364,6.364,6.364,6.364
USDDKK,20251212,025700,6.364,6.364,6.364,6.364
USDDKK,20251212,025800,6.364,6.364,6.363,6.363
USDDKK,20251212,025900,6.363,6.363,6.363,6.363
USDDKK,20251212,030000,6.363,6.363,6.363,6.363
USDDKK,20251212,030100,6.363,6.363,6.363,6.363
USDDKK,20251212,030200,6.363,6.363,6.363,6.363
USDDKK,20251212,030300,6.363,6.364,6.363,6.364
USDDKK,20251212,030400,6.364,6.364,6.364,6.364
USDDKK,20251212,030500,6.365,6.365,6.365,6.365
USDDKK,20251212,030600,6.365,6.365,6.364,6.364
USDDKK,20251212,030700,6.364,6.364,6.364,6.364
USDDKK,20251212,030800,6.364,6.364,6.364,6.364
USDDKK,20251212,030900,6.364,6.364,6.364,6.364
USDDKK,20251212,031000,6.363,6.363,6.363,6.363
USDDKK,20251212,031100,6.363,6.363,6.363,6.363
USDDKK,20251212,031200,6.363,6.363,6.363,6.363
USDDKK,20251212,031300,6.363,6.363,6.362,6.362
USDDKK,20251212,031400,6.362,6.362,6.362,6.362
USDDKK,20251212,031500,6.362,6.362,6.362,6.362
USDDKK,20251212,031600,6.362,6.362,6.362,6.362
USDDKK,20251212,031700,6.362,6.362,6.362,6.362
USDDKK,20251212,031800,6.362,6.362,6.362,6.362
USDDKK,20251212,031900,6.362,6.362,6.362,6.362
USDDKK,20251212,032000,6.362,6.362,6.362,6.362
USDDKK,20251212,032100,6.362,6.362,6.362,6.362
USDDKK,20251212,032200,6.362,6.362,6.362,6.362
USDDKK,20251212,032300,6.363,6.363,6.363,6.363
USDDKK,20251212,032400,6.363,6.363,6.363,6.363
USDDKK,20251212,032500,6.363,6.363,6.363,6.363
USDDKK,20251212,032600,6.363,6.363,6.363,6.363
USDDKK,20251212,032700,6.363,6.363,6.363,6.363
USDDKK,20251212,032800,6.363,6.363,6.363,6.363
USDDKK,20251212,032900,6.363,6.363,6.363,6.363
USDDKK,20251212,033000,6.363,6.363,6.363,6.363
USDDKK,20251212,033100,6.363,6.363,6.363,6.363
USDDKK,20251212,033200,6.363,6.363,6.363,6.363
USDDKK,20251212,033300,6.363,6.363,6.363,6.363
USDDKK,20251212,033400,6.363,6.363,6.363,6.363
USDDKK,20251212,033500,6.363,6.363,6.363,6.363
USDDKK,20251212,033600,6.363,6.363,6.363,6.363
USDDKK,20251212,033700,6.363,6.363,6.363,6.363
USDDKK,20251212,033800,6.363,6.363,6.363,6.363
USDDKK,20251212,033900,6.363,6.363,6.363,6.363
USDDKK,20251212,034000,6.363,6.363,6.363,6.363
USDDKK,20251212,034100,6.363,6.363,6.363,6.363
USDDKK,20251212,034200,6.363,6.363,6.363,6.363
USDDKK,20251212,034300,6.363,6.363,6.363,6.363
USDDKK,20251212,034400,6.363,6.363,6.363,6.363
USDDKK,20251212,034500,6.363,6.363,6.363,6.363
USDDKK,20251212,034600,6.363,6.363,6.363,6.363
USDDKK,20251212,034700,6.363,6.363,6.363,6.363
USDDKK,20251212,034800,6.363,6.363,6.363,6.363
USDDKK,20251212,034900,6.363,6.363,6.363,6.363
USDDKK,20251212,035000,6.363,6.363,6.363,6.363
USDDKK,20251212,035100,6.362,6.362,6.362,6.362
USDDKK,20251212,035200,6.362,6.362,6.362,6.362
USDDKK,20251212,035300,6.362,6.362,6.362,6.362
USDDKK,20251212,035400,6.362,6.362,6.362,6.362
USDDKK,20251212,035500,6.362,6.362,6.362,6.362
USDDKK,20251212,035600,6.362,6.362,6.362,6.362
USDDKK,20251212,035700,6.362,6.362,6.362,6.362
USDDKK,20251212,035800,6.362,6.362,6.362,6.362
USDDKK,20251212,035900,6.362,6.362,6.362,6.362
USDDKK,20251212,040000,6.362,6.362,6.362,6.362
USDDKK,20251212,040100,6.362,6.362,6.362,6.362
USDDKK,20251212,040200,6.363,6.363,6.363,6.363
USDDKK,20251212,040300,6.363,6.363,6.363,6.363
USDDKK,20251212,040400,6.363,6.363,6.363,6.363
USDDKK,20251212,040500,6.363,6.363,6.363,6.363
USDDKK,20251212,040600,6.363,6.363,6.363,6.363
USDDKK,20251212,040700,6.363,6.363,6.363,6.363
USDDKK,20251212,040800,6.363,6.363,6.363,6.363
USDDKK,20251212,040900,6.363,6.363,6.363,6.363
USDDKK,20251212,041000,6.363,6.363,6.363,6.363
USDDKK,20251212,041100,6.363,6.363,6.363,6.363
USDDKK,20251212,041200,6.363,6.363,6.363,6.363
USDDKK,20251212,041300,6.363,6.363,6.363,6.363
USDDKK,20251212,041400,6.363,6.363,6.363,6.363
USDDKK,20251212,041500,6.363,6.363,6.363,6.363
USDDKK,20251212,041600,6.363,6.363,6.363,6.363
USDDKK,20251212,041700,6.363,6.363,6.363,6.363
USDDKK,20251212,041800,6.363,6.363,6.363,6.363
USDDKK,20251212,041900,6.363,6.363,6.363,6.363
USDDKK,20251212,042000,6.363,6.363,6.363,6.363
USDDKK,20251212,042100,6.363,6.363,6.363,6.363
USDDKK,20251212,042200,6.363,6.363,6.363,6.363
USDDKK,20251212,042300,6.363,6.363,6.363,6.363
USDDKK,20251212,042400,6.363,6.363,6.363,6.363
USDDKK,20251212,042500,6.363,6.363,6.363,6.363
USDDKK,20251212,042600,6.362,6.362,6.362,6.362
USDDKK,20251212,042700,6.362,6.362,6.362,6.362
USDDKK,20251212,042800,6.362,6.362,6.362,6.362
USDDKK,20251212,042900,6.362,6.362,6.362,6.362
USDDKK,20251212,043000,6.362,6.362,6.362,6.362
USDDKK,20251212,043100,6.362,6.362,6.362,6.362
USDDKK,20251212,043200,6.362,6.362,6.362,6.362
USDDKK,20251212,043300,6.362,6.362,6.362,6.362
USDDKK,20251212,043400,6.362,6.362,6.362,6.362
USDDKK,20251212,043500,6.362,6.362,6.362,6.362
USDDKK,20251212,043600,6.362,6.362,6.362,6.362
USDDKK,20251212,043700,6.362,6.362,6.362,6.362
USDDKK,20251212,043800,6.362,6.362,6.362,6.362
USDDKK,20251212,043900,6.362,6.362,6.362,6.362
USDDKK,20251212,044000,6.362,6.362,6.362,6.362
USDDKK,20251212,044100,6.362,6.362,6.362,6.362
USDDKK,20251212,044200,6.362,6.362,6.362,6.362
USDDKK,20251212,044300,6.362,6.362,6.362,6.362
USDDKK,20251212,044400,6.362,6.362,6.362,6.362
USDDKK,20251212,044500,6.362,6.362,6.362,6.362
USDDKK,20251212,044600,6.362,6.362,6.362,6.362
USDDKK,20251212,044700,6.362,6.362,6.362,6.362
USDDKK,20251212,044800,6.362,6.362,6.362,6.362
USDDKK,20251212,044900,6.362,6.362,6.362,6.362
USDDKK,20251212,045000,6.362,6.362,6.362,6.362
USDDKK,20251212,045100,6.362,6.362,6.362,6.362
USDDKK,20251212,045200,6.362,6.362,6.362,6.362
USDDKK,20251212,045300,6.362,6.362,6.362,6.362
USDDKK,20251212,045400,6.362,6.362,6.362,6.362
USDDKK,20251212,045500,6.362,6.362,6.362,6.362
USDDKK,20251212,045600,6.362,6.362,6.362,6.362
USDDKK,20251212,045700,6.362,6.362,6.362,6.362
USDDKK,20251212,045800,6.362,6.362,6.362,6.362
USDDKK,20251212,045900,6.362,6.362,6.362,6.362
USDDKK,20251212,050000,6.362,6.362,6.362,6.362
USDDKK,20251212,050100,6.362,6.362,6.362,6.362
USDDKK,20251212,050200,6.362,6.362,6.362,6.362
USDDKK,20251212,050300,6.362,6.362,6.362,6.362
USDDKK,20251212,050400,6.362,6.362,6.362,6.362
USDDKK,20251212,050500,6.362,6.362,6.362,6.362
USDDKK,20251212,050600,6.362,6.362,6.362,6.362
USDDKK,20251212,050700,6.362,6.362,6.362,6.362
USDDKK,20251212,050800,6.362,6.362,6.362,6.362
USDDKK,20251212,050900,6.362,6.362,6.362,6.362
USDDKK,20251212,051000,6.362,6.362,6.362,6.362
USDDKK,20251212,051100,6.362,6.362,6.362,6.362
USDDKK,20251212,051200,6.362,6.362,6.362,6.362
USDDKK,20251212,051300,6.362,6.362,6.362,6.362
USDDKK,20251212,051400,6.362,6.362,6.362,6.362
USDDKK,20251212,051500,6.362,6.362,6.362,6.362
USDDKK,20251212,051600,6.362,6.362,6.362,6.362
USDDKK,20251212,051700,6.362,6.362,6.362,6.362
USDDKK,20251212,051800,6.362,6.362,6.362,6.362
USDDKK,20251212,051900,6.362,6.362,6.362,6.362
USDDKK,20251212,052000,6.362,6.362,6.362,6.362
USDDKK,20251212,052100,6.362,6.363,6.362,6.363
USDDKK,20251212,052200,6.363,6.363,6.363,6.363
USDDKK,20251212,052300,6.363,6.363,6.363,6.363
USDDKK,20251212,052400,6.363,6.363,6.363,6.363
USDDKK,20251212,052500,6.363,6.363,6.363,6.363
USDDKK,20251212,052600,6.363,6.363,6.363,6.363
USDDKK,20251212,052700,6.363,6.363,6.363,6.363
USDDKK,20251212,052800,6.363,6.363,6.363,6.363
USDDKK,20251212,052900,6.363,6.363,6.363,6.363
USDDKK,20251212,053000,6.363,6.363,6.363,6.363
USDDKK,20251212,053100,6.363,6.363,6.363,6.363
USDDKK,20251212,053200,6.363,6.363,6.363,6.363
USDDKK,20251212,053300,6.363,6.363,6.363,6.363
USDDKK,20251212,053400,6.363,6.363,6.363,6.363
USDDKK,20251212,053500,6.363,6.363,6.363,6.363
USDDKK,20251212,053600,6.363,6.363,6.363,6.363
USDDKK,20251212,053700,6.363,6.363,6.363,6.363
USDDKK,20251212,053800,6.363,6.363,6.363,6.363
USDDKK,20251212,053900,6.363,6.363,6.363,6.363
USDDKK,20251212,054000,6.363,6.363,6.363,6.363
USDDKK,20251212,054100,6.363,6.363,6.363,6.363
USDDKK,20251212,054200,6.363,6.363,6.363,6.363
USDDKK,20251212,054300,6.363,6.363,6.363,6.363
USDDKK,20251212,054400,6.363,6.363,6.363,6.363
USDDKK,20251212,054500,6.363,6.363,6.363,6.363
USDDKK,20251212,054600,6.363,6.363,6.363,6.363
USDDKK,20251212,054700,6.363,6.363,6.363,6.363
USDDKK,20251212,054800,6.363,6.363,6.363,6.363
USDDKK,20251212,054900,6.363,6.363,6.363,6.363
USDDKK,20251212,055000,6.363,6.363,6.363,6.363
USDDKK,20251212,055100,6.363,6.363,6.363,6.363
USDDKK,20251212,055200,6.363,6.363,6.363,6.363
USDDKK,20251212,055300,6.363,6.363,6.363,6.363
USDDKK,20251212,055400,6.363,6.363,6.363,6.363
USDDKK,20251212,055500,6.363,6.363,6.363,6.363
USDDKK,20251212,055600,6.362,6.362,6.362,6.362
USDDKK,20251212,055700,6.362,6.362,6.362,6.362
USDDKK,20251212,055800,6.362,6.362,6.362,6.362
USDDKK,20251212,055900,6.362,6.362,6.362,6.362
USDDKK,20251212,060000,6.362,6.362,6.362,6.362
USDDKK,20251212,060100,6.364,6.364,6.364,6.364
USDDKK,20251212,060200,6.364,6.364,6.364,6.364
USDDKK,20251212,060300,6.364,6.364,6.364,6.364
USDDKK,20251212,060400,6.364,6.364,6.364,6.364
USDDKK,20251212,060500,6.364,6.364,6.364,6.364
USDDKK,20251212,060600,6.364,6.364,6.364,6.364
USDDKK,20251212,060700,6.364,6.364,6.364,6.364
USDDKK,20251212,060800,6.364,6.364,6.364,6.364
USDDKK,20251212,060900,6.364,6.364,6.364,6.364
USDDKK,20251212,061000,6.364,6.364,6.364,6.364
USDDKK,20251212,061100,6.364,6.364,6.364,6.364
USDDKK,20251212,061200,6.364,6.364,6.364,6.364
USDDKK,20251212,061300,6.364,6.364,6.364,6.364
USDDKK,20251212,061400,6.364,6.364,6.364,6.364
USDDKK,20251212,061500,6.364,6.364,6.364,6.364
USDDKK,20251212,061600,6.364,6.364,6.364,6.364
USDDKK,20251212,061700,6.364,6.364,6.364,6.364
USDDKK,20251212,061800,6.364,6.364,6.364,6.364
USDDKK,20251212,061900,6.364,6.364,6.364,6.364
USDDKK,20251212,062000,6.364,6.364,6.364,6.364
USDDKK,20251212,062100,6.364,6.364,6.364,6.364
USDDKK,20251212,062200,6.364,6.364,6.364,6.364
USDDKK,20251212,062300,6.363,6.363,6.363,6.363
USDDKK,20251212,062400,6.363,6.363,6.363,6.363
USDDKK,20251212,062500,6.363,6.363,6.363,6.363
USDDKK,20251212,062600,6.363,6.363,6.363,6.363
USDDKK,20251212,062700,6.363,6.363,6.363,6.363
USDDKK,20251212,062800,6.363,6.363,6.363,6.363
USDDKK,20251212,062900,6.363,6.363,6.363,6.363
USDDKK,20251212,063000,6.363,6.363,6.363,6.363
USDDKK,20251212,063100,6.363,6.363,6.363,6.363
USDDKK,20251212,063200,6.363,6.363,6.363,6.363
USDDKK,20251212,063300,6.363,6.363,6.363,6.363
USDDKK,20251212,063400,6.363,6.363,6.363,6.363
USDDKK,20251212,063500,6.363,6.363,6.363,6.363
USDDKK,20251212,063600,6.363,6.363,6.363,6.363
USDDKK,20251212,063700,6.363,6.363,6.362,6.362
USDDKK,20251212,063800,6.362,6.362,6.362,6.362
USDDKK,20251212,063900,6.362,6.362,6.362,6.362
USDDKK,20251212,064000,6.362,6.362,6.362,6.362
USDDKK,20251212,064100,6.362,6.362,6.362,6.362
USDDKK,20251212,064200,6.362,6.362,6.362,6.362
USDDKK,20251212,064300,6.362,6.362,6.362,6.362
USDDKK,20251212,064400,6.362,6.362,6.362,6.362
USDDKK,20251212,064500,6.362,6.362,6.362,6.362
USDDKK,20251212,064600,6.362,6.362,6.362,6.362
USDDKK,20251212,064700,6.362,6.362,6.362,6.362
USDDKK,20251212,064800,6.362,6.362,6.362,6.362
USDDKK,20251212,064900,6.362,6.362,6.362,6.362
USDDKK,20251212,065000,6.362,6.362,6.362,6.362
USDDKK,20251212,065100,6.362,6.362,6.362,6.362
USDDKK,20251212,065200,6.362,6.362,6.362,6.362
USDDKK,20251212,065300,6.362,6.362,6.362,6.362
USDDKK,20251212,065400,6.362,6.362,6.362,6.362
USDDKK,20251212,065500,6.362,6.362,6.362,6.362
USDDKK,20251212,065600,6.361,6.361,6.361,6.361
USDDKK,20251212,065700,6.361,6.361,6.361,6.361
USDDKK,20251212,065800,6.361,6.361,6.361,6.361
USDDKK,20251212,065900,6.361,6.361,6.361,6.361
USDDKK,20251212,070000,6.361,6.361,6.361,6.361
USDDKK,20251212,070100,6.361,6.361,6.361,6.361
USDDKK,20251212,070200,6.361,6.361,6.361,6.361
USDDKK,20251212,070300,6.361,6.361,6.361,6.361
USDDKK,20251212,070400,6.361,6.361,6.361,6.361
USDDKK,20251212,070500,6.361,6.361,6.361,6.361
USDDKK,20251212,070600,6.361,6.361,6.361,6.361
USDDKK,20251212,070700,6.360,6.360,6.360,6.360
USDDKK,20251212,070800,6.360,6.360,6.360,6.360
USDDKK,20251212,070900,6.360,6.360,6.360,6.360
USDDKK,20251212,071000,6.360,6.360,6.360,6.360
USDDKK,20251212,071100,6.360,6.360,6.360,6.360
USDDKK,20251212,071200,6.360,6.360,6.360,6.360
USDDKK,20251212,071300,6.360,6.360,6.360,6.360
USDDKK,20251212,071400,6.360,6.360,6.360,6.360
USDDKK,20251212,071500,6.360,6.360,6.360,6.360
USDDKK,20251212,071600,6.360,6.360,6.360,6.360
USDDKK,20251212,071700,6.360,6.360,6.360,6.360
USDDKK,20251212,071800,6.360,6.360,6.360,6.360
USDDKK,20251212,071900,6.360,6.360,6.360,6.360
USDDKK,20251212,072000,6.360,6.360,6.360,6.360
USDDKK,20251212,072100,6.360,6.360,6.360,6.360
USDDKK,20251212,072200,6.360,6.360,6.360,6.360
USDDKK,20251212,072300,6.360,6.360,6.360,6.360
USDDKK,20251212,072400,6.360,6.361,6.360,6.361
USDDKK,20251212,072500,6.361,6.361,6.361,6.361
USDDKK,20251212,072600,6.361,6.361,6.361,6.361
USDDKK,20251212,072700,6.361,6.361,6.361,6.361
USDDKK,20251212,072800,6.361,6.361,6.361,6.361
USDDKK,20251212,072900,6.361,6.361,6.361,6.361
USDDKK,20251212,073000,6.361,6.361,6.361,6.361
USDDKK,20251212,073100,6.361,6.361,6.361,6.361
USDDKK,20251212,073200,6.361,6.361,6.361,6.361
USDDKK,20251212,073300,6.361,6.361,6.361,6.361
USDDKK,20251212,073400,6.361,6.361,6.361,6.361
USDDKK,20251212,073500,6.361,6.361,6.361,6.361
USDDKK,20251212,073600,6.361,6.361,6.361,6.361
USDDKK,20251212,073700,6.361,6.361,6.361,6.361
USDDKK,20251212,073800,6.361,6.361,6.361,6.361
USDDKK,20251212,073900,6.361,6.361,6.361,6.361
USDDKK,20251212,074000,6.361,6.361,6.361,6.361
USDDKK,20251212,074100,6.361,6.361,6.361,6.361
USDDKK,20251212,074200,6.361,6.361,6.361,6.361
USDDKK,20251212,074300,6.363,6.363,6.363,6.363
USDDKK,20251212,074400,6.363,6.363,6.363,6.363
USDDKK,20251212,074500,6.363,6.363,6.363,6.363
USDDKK,20251212,074600,6.363,6.363,6.363,6.363
USDDKK,20251212,074700,6.363,6.363,6.363,6.363
USDDKK,20251212,074800,6.363,6.363,6.363,6.363
USDDKK,20251212,074900,6.363,6.363,6.363,6.363
USDDKK,20251212,075000,6.363,6.363,6.363,6.363
USDDKK,20251212,075100,6.363,6.363,6.363,6.363
USDDKK,20251212,075200,6.363,6.363,6.363,6.363
USDDKK,20251212,075300,6.363,6.363,6.363,6.363
USDDKK,20251212,075400,6.363,6.363,6.363,6.363
USDDKK,20251212,075500,6.361,6.361,6.361,6.361
USDDKK,20251212,075600,6.361,6.361,6.361,6.361
USDDKK,20251212,075700,6.361,6.361,6.361,6.361
USDDKK,20251212,075800,6.361,6.362,6.361,6.362
USDDKK,20251212,075900,6.362,6.362,6.362,6.362
USDDKK,20251212,080000,6.361,6.361,6.361,6.361
USDDKK,20251212,080100,6.361,6.361,6.361,6.361
USDDKK,20251212,080200,6.361,6.361,6.361,6.361
USDDKK,20251212,080300,6.361,6.361,6.361,6.361
USDDKK,20251212,080400,6.361,6.362,6.361,6.362
USDDKK,20251212,080500,6.362,6.362,6.362,6.362
USDDKK,20251212,080600,6.361,6.361,6.361,6.361
USDDKK,20251212,080700,6.361,6.361,6.360,6.360
USDDKK,20251212,080800,6.360,6.360,6.360,6.360
USDDKK,20251212,080900,6.360,6.360,6.360,6.360
USDDKK,20251212,081000,6.360,6.360,6.360,6.360
USDDKK,20251212,081100,6.361,6.361,6.361,6.361
USDDKK,20251212,081200,6.361,6.361,6.361,6.361
USDDKK,20251212,081300,6.361,6.361,6.361,6.361
USDDKK,20251212,081400,6.361,6.361,6.361,6.361
USDDKK,20251212,081500,6.361,6.361,6.361,6.361
USDDKK,20251212,081600,6.361,6.361,6.361,6.361
USDDKK,20251212,081700,6.361,6.361,6.361,6.361
USDDKK,20251212,081800,6.361,6.361,6.361,6.361
USDDKK,20251212,081900,6.361,6.361,6.361,6.361
USDDKK,20251212,082000,6.361,6.361,6.361,6.361
USDDKK,20251212,082100,6.361,6.361,6.361,6.361
USDDKK,20251212,082200,6.361,6.362,6.361,6.362
USDDKK,20251212,082300,6.362,6.362,6.362,6.362
USDDKK,20251212,082400,6.362,6.362,6.362,6.362
USDDKK,20251212,082500,6.362,6.362,6.362,6.362
USDDKK,20251212,082600,6.362,6.362,6.362,6.362
USDDKK,20251212,082700,6.362,6.362,6.362,6.362
USDDKK,20251212,082800,6.362,6.362,6.362,6.362
USDDKK,20251212,082900,6.362,6.362,6.362,6.362
USDDKK,20251212,083000,6.362,6.362,6.362,6.362
USDDKK,20251212,083100,6.360,6.360,6.360,6.360
USDDKK,20251212,083200,6.360,6.360,6.360,6.360
USDDKK,20251212,083300,6.360,6.360,6.360,6.360
USDDKK,20251212,083400,6.360,6.360,6.360,6.360
USDDKK,20251212,083500,6.360,6.360,6.360,6.360
USDDKK,20251212,083600,6.360,6.360,6.359,6.359
USDDKK,20251212,083700,6.359,6.359,6.359,6.359
USDDKK,20251212,083800,6.359,6.359,6.359,6.359
USDDKK,20251212,083900,6.359,6.359,6.359,6.359
USDDKK,20251212,084000,6.359,6.359,6.359,6.359
USDDKK,20251212,084100,6.359,6.361,6.359,6.361
USDDKK,20251212,084200,6.361,6.361,6.361,6.361
USDDKK,20251212,084300,6.361,6.361,6.361,6.361
USDDKK,20251212,084400,6.360,6.360,6.360,6.360
USDDKK,20251212,084500,6.360,6.360,6.360,6.360
USDDKK,20251212,084600,6.360,6.360,6.360,6.360
USDDKK,20251212,084700,6.360,6.360,6.360,6.360
USDDKK,20251212,084800,6.360,6.361,6.360,6.361
USDDKK,20251212,084900,6.361,6.361,6.361,6.361
USDDKK,20251212,085000,6.361,6.361,6.361,6.361
USDDKK,20251212,085100,6.361,6.361,6.360,6.360
USDDKK,20251212,085200,6.361,6.361,6.361,6.361
USDDKK,20251212,085300,6.361,6.361,6.361,6.361
USDDKK,20251212,085400,6.361,6.361,6.361,6.361
USDDKK,20251212,085500,6.361,6.361,6.360,6.360
USDDKK,20251212,085600,6.360,6.360,6.360,6.360
USDDKK,20251212,085700,6.360,6.360,6.360,6.360
USDDKK,20251212,085800,6.361,6.361,6.361,6.361
USDDKK,20251212,085900,6.361,6.361,6.361,6.361
USDDKK,20251212,090000,6.361,6.361,6.361,6.361
USDDKK,20251212,090100,6.361,6.362,6.361,6.362
USDDKK,20251212,090200,6.362,6.362,6.362,6.362
USDDKK,20251212,090300,6.362,6.362,6.362,6.362
USDDKK,20251212,090400,6.362,6.362,6.361,6.361
USDDKK,20251212,090500,6.361,6.362,6.361,6.362
USDDKK,20251212,090600,6.362,6.362,6.362,6.362
USDDKK,20251212,090700,6.361,6.361,6.361,6.361
USDDKK,20251212,090800,6.361,6.361,6.361,6.361
USDDKK,20251212,090900,6.361,6.361,6.361,6.361
USDDKK,20251212,091000,6.361,6.361,6.361,6.361
USDDKK,20251212,091100,6.361,6.361,6.360,6.360
USDDKK,20251212,091200,6.360,6.360,6.359,6.360
USDDKK,20251212,091300,6.360,6.360,6.360,6.360
USDDKK,20251212,091400,6.360,6.360,6.360,6.360
USDDKK,20251212,091500,6.361,6.362,6.361,6.362
USDDKK,20251212,091600,6.362,6.362,6.362,6.362
USDDKK,20251212,091700,6.361,6.361,6.360,6.360
USDDKK,20251212,091800,6.360,6.360,6.360,6.360
USDDKK,20251212,091900,6.360,6.360,6.360,6.360
USDDKK,20251212,092000,6.360,6.360,6.360,6.360
USDDKK,20251212,092100,6.360,6.360,6.360,6.360
USDDKK,20251212,092200,6.360,6.360,6.360,6.360
USDDKK,20251212,092300,6.361,6.361,6.361,6.361
USDDKK,20251212,092400,6.361,6.361,6.361,6.361
USDDKK,20251212,092500,6.362,6.362,6.362,6.362
USDDKK,20251212,092600,6.362,6.362,6.362,6.362
USDDKK,20251212,092700,6.362,6.362,6.362,6.362
USDDKK,20251212,092800,6.362,6.362,6.362,6.362
USDDKK,20251212,092900,6.362,6.362,6.361,6.361
USDDKK,20251212,093000,6.361,6.361,6.361,6.361
USDDKK,20251212,093100,6.361,6.361,6.361,6.361
USDDKK,20251212,093200,6.361,6.361,6.361,6.361
USDDKK,20251212,093300,6.362,6.362,6.362,6.362
USDDKK,20251212,093400,6.362,6.362,6.362,6.362
USDDKK,20251212,093500,6.362,6.362,6.361,6.361
USDDKK,20251212,093600,6.361,6.361,6.361,6.361
USDDKK,20251212,093700,6.361,6.362,6.361,6.362
USDDKK,20251212,093800,6.362,6.362,6.362,6.362
USDDKK,20251212,093900,6.362,6.362,6.362,6.362
USDDKK,20251212,094000,6.361,6.361,6.361,6.361
USDDKK,20251212,094100,6.361,6.361,6.361,6.361
USDDKK,20251212,094200,6.361,6.361,6.361,6.361
USDDKK,20251212,094300,6.361,6.361,6.361,6.361
USDDKK,20251212,094400,6.362,6.362,6.362,6.362
USDDKK,20251212,094500,6.362,6.362,6.362,6.362
USDDKK,20251212,094600,6.362,6.362,6.362,6.362
USDDKK,20251212,094700,6.362,6.363,6.362,6.363
USDDKK,20251212,094800,6.363,6.363,6.363,6.363
USDDKK,20251212,094900,6.363,6.363,6.363,6.363
USDDKK,20251212,095000,6.363,6.363,6.363,6.363
USDDKK,20251212,095100,6.363,6.363,6.363,6.363
USDDKK,20251212,095200,6.363,6.363,6.363,6.363
USDDKK,20251212,095300,6.363,6.363,6.363,6.363
USDDKK,20251212,095400,6.363,6.363,6.363,6.363
USDDKK,20251212,095500,6.363,6.364,6.363,6.364
USDDKK,20251212,095600,6.364,6.364,6.364,6.364
USDDKK,20251212,095700,6.364,6.364,6.364,6.364
USDDKK,20251212,095800,6.364,6.364,6.364,6.364
USDDKK,20251212,095900,6.365,6.365,6.365,6.365
USDDKK,20251212,100000,6.365,6.367,6.365,6.367
USDDKK,20251212,100100,6.367,6.367,6.367,6.367
USDDKK,20251212,100200,6.366,6.367,6.366,6.367
USDDKK,20251212,100300,6.367,6.367,6.367,6.367
USDDKK,20251212,100400,6.366,6.366,6.366,6.366
USDDKK,20251212,100500,6.366,6.366,6.366,6.366
USDDKK,20251212,100600,6.366,6.366,6.366,6.366
USDDKK,20251212,100700,6.366,6.366,6.366,6.366
USDDKK,20251212,100800,6.366,6.366,6.366,6.366
USDDKK,20251212,100900,6.366,6.366,6.365,6.365
USDDKK,20251212,101000,6.365,6.365,6.365,6.365
USDDKK,20251212,101100,6.365,6.366,6.365,6.366
USDDKK,20251212,101200,6.366,6.366,6.366,6.366
USDDKK,20251212,101300,6.366,6.366,6.366,6.366
USDDKK,20251212,101400,6.366,6.366,6.366,6.366
USDDKK,20251212,101500,6.365,6.365,6.365,6.365
USDDKK,20251212,101600,6.365,6.365,6.365,6.365
USDDKK,20251212,101700,6.365,6.365,6.365,6.365
USDDKK,20251212,101800,6.365,6.365,6.365,6.365
USDDKK,20251212,101900,6.365,6.365,6.365,6.365
USDDKK,20251212,102000,6.365,6.365,6.365,6.365
USDDKK,20251212,102100,6.366,6.366,6.366,6.366
USDDKK,20251212,102200,6.366,6.366,6.366,6.366
USDDKK,20251212,102300,6.366,6.366,6.366,6.366
USDDKK,20251212,102400,6.366,6.366,6.366,6.366
USDDKK,20251212,102500,6.366,6.366,6.366,6.366
USDDKK,20251212,102600,6.366,6.366,6.366,6.366
USDDKK,20251212,102700,6.366,6.366,6.366,6.366
USDDKK,20251212,102800,6.366,6.366,6.366,6.366
USDDKK,20251212,102900,6.366,6.366,6.366,6.366
USDDKK,20251212,103000,6.366,6.366,6.366,6.366
USDDKK,20251212,103100,6.366,6.366,6.366,6.366
USDDKK,20251212,103200,6.366,6.366,6.366,6.366
USDDKK,20251212,103300,6.366,6.366,6.366,6.366
USDDKK,20251212,103400,6.367,6.367,6.367,6.367
USDDKK,20251212,103500,6.367,6.367,6.367,6.367
USDDKK,20251212,103600,6.367,6.367,6.367,6.367
USDDKK,20251212,103700,6.367,6.367,6.367,6.367
USDDKK,20251212,103800,6.367,6.367,6.367,6.367
USDDKK,20251212,103900,6.367,6.367,6.367,6.367
USDDKK,20251212,104000,6.367,6.367,6.367,6.367
USDDKK,20251212,104100,6.367,6.367,6.367,6.367
USDDKK,20251212,104200,6.367,6.367,6.365,6.365
USDDKK,20251212,104300,6.365,6.366,6.365,6.366
USDDKK,20251212,104400,6.366,6.366,6.366,6.366
USDDKK,20251212,104500,6.366,6.366,6.365,6.365
USDDKK,20251212,104600,6.365,6.365,6.365,6.365
USDDKK,20251212,104700,6.365,6.365,6.365,6.365
USDDKK,20251212,104800,6.366,6.366,6.366,6.366
USDDKK,20251212,104900,6.366,6.366,6.366,6.366
USDDKK,20251212,105000,6.366,6.366,6.364,6.364
USDDKK,20251212,105100,6.364,6.364,6.364,6.364
USDDKK,20251212,105200,6.364,6.364,6.364,6.364
USDDKK,20251212,105300,6.365,6.365,6.365,6.365
USDDKK,20251212,105400,6.365,6.365,6.365,6.365
USDDKK,20251212,105500,6.365,6.365,6.364,6.364
USDDKK,20251212,105600,6.364,6.364,6.364,6.364
USDDKK,20251212,105700,6.364,6.364,6.364,6.364
USDDKK,20251212,105800,6.364,6.365,6.364,6.365
USDDKK,20251212,105900,6.365,6.365,6.365,6.365
USDDKK,20251212,110000,6.365,6.365,6.365,6.365
USDDKK,20251212,110100,6.365,6.365,6.365,6.365
USDDKK,20251212,110200,6.365,6.365,6.365,6.365
USDDKK,20251212,110300,6.365,6.365,6.365,6.365
USDDKK,20251212,110400,6.366,6.366,6.366,6.366
USDDKK,20251212,110500,6.366,6.366,6.365,6.365
USDDKK,20251212,110600,6.365,6.365,6.365,6.365
USDDKK,20251212,110700,6.365,6.365,6.365,6.365
USDDKK,20251212,110800,6.365,6.365,6.365,6.365
USDDKK,20251212,110900,6.365,6.366,6.365,6.366
USDDKK,20251212,111000,6.366,6.366,6.366,6.366
USDDKK,20251212,111100,6.366,6.366,6.366,6.366
USDDKK,20251212,111200,6.366,6.366,6.366,6.366
USDDKK,20251212,111300,6.366,6.366,6.366,6.366
USDDKK,20251212,111400,6.366,6.366,6.366,6.366
USDDKK,20251212,111500,6.366,6.366,6.366,6.366
USDDKK,20251212,111600,6.366,6.366,6.366,6.366
USDDKK,20251212,111700,6.366,6.366,6.366,6.366
USDDKK,20251212,111800,6.366,6.366,6.366,6.366
USDDKK,20251212,111900,6.365,6.365,6.365,6.365
USDDKK,20251212,112000,6.365,6.365,6.365,6.365
USDDKK,20251212,112100,6.365,6.365,6.365,6.365
USDDKK,20251212,112200,6.366,6.366,6.366,6.366
USDDKK,20251212,112300,6.367,6.367,6.367,6.367
USDDKK,20251212,112400,6.366,6.366,6.366,6.366
USDDKK,20251212,112500,6.366,6.366,6.366,6.366
USDDKK,20251212,112600,6.367,6.367,6.367,6.367
USDDKK,20251212,112700,6.367,6.367,6.367,6.367
USDDKK,20251212,112800,6.367,6.367,6.367,6.367
USDDKK,20251212,112900,6.367,6.367,6.367,6.367
USDDKK,20251212,113000,6.367,6.367,6.367,6.367
USDDKK,20251212,113100,6.367,6.367,6.367,6.367
USDDKK,20251212,113200,6.367,6.367,6.367,6.367
USDDKK,20251212,113300,6.367,6.368,6.367,6.368
USDDKK,20251212,113400,6.368,6.368,6.368,6.368
USDDKK,20251212,113500,6.368,6.368,6.368,6.368
USDDKK,20251212,113600,6.368,6.368,6.368,6.368
USDDKK,20251212,113700,6.367,6.368,6.367,6.368
USDDKK,20251212,113800,6.368,6.368,6.368,6.368
USDDKK,20251212,113900,6.368,6.368,6.368,6.368
USDDKK,20251212,114000,6.368,6.368,6.368,6.368
USDDKK,20251212,114100,6.368,6.368,6.368,6.368
USDDKK,20251212,114200,6.368,6.368,6.368,6.368
USDDKK,20251212,114300,6.368,6.368,6.368,6.368
USDDKK,20251212,114400,6.368,6.368,6.368,6.368
USDDKK,20251212,114500,6.368,6.368,6.368,6.368
USDDKK,20251212,114600,6.368,6.368,6.368,6.368
USDDKK,20251212,114700,6.368,6.368,6.368,6.368
USDDKK,20251212,114800,6.368,6.368,6.368,6.368
USDDKK,20251212,114900,6.368,6.368,6.368,6.368
USDDKK,20251212,115000,6.368,6.368,6.368,6.368
USDDKK,20251212,115100,6.368,6.368,6.368,6.368
USDDKK,20251212,115200,6.368,6.368,6.368,6.368
USDDKK,20251212,115300,6.368,6.368,6.368,6.368
USDDKK,20251212,115400,6.368,6.368,6.368,6.368
USDDKK,20251212,115500,6.369,6.369,6.369,6.369
USDDKK,20251212,115600,6.369,6.369,6.369,6.369
USDDKK,20251212,115700,6.369,6.369,6.369,6.369
USDDKK,20251212,115800,6.369,6.369,6.369,6.369
USDDKK,20251212,115900,6.369,6.369,6.369,6.369
USDDKK,20251212,120000,6.369,6.369,6.369,6.369
USDDKK,20251212,120100,6.369,6.369,6.369,6.369
USDDKK,20251212,120200,6.369,6.369,6.368,6.368
USDDKK,20251212,120300,6.368,6.368,6.368,6.368
USDDKK,20251212,120400,6.368,6.368,6.368,6.368
USDDKK,20251212,120500,6.368,6.368,6.368,6.368
USDDKK,20251212,120600,6.368,6.368,6.368,6.368
USDDKK,20251212,120700,6.367,6.367,6.367,6.367
USDDKK,20251212,120800,6.367,6.367,6.367,6.367
USDDKK,20251212,120900,6.367,6.367,6.367,6.367
USDDKK,20251212,121000,6.367,6.367,6.367,6.367
USDDKK,20251212,121100,6.367,6.367,6.367,6.367
USDDKK,20251212,121200,6.367,6.367,6.367,6.367
USDDKK,20251212,121300,6.367,6.367,6.367,6.367
USDDKK,20251212,121400,6.367,6.367,6.367,6.367
USDDKK,20251212,121500,6.367,6.367,6.367,6.367
USDDKK,20251212,121600,6.368,6.368,6.368,6.368
USDDKK,20251212,121700,6.368,6.368,6.368,6.368
USDDKK,20251212,121800,6.368,6.368,6.368,6.368
USDDKK,20251212,121900,6.368,6.368,6.368,6.368
USDDKK,20251212,122000,6.367,6.367,6.367,6.367
USDDKK,20251212,122100,6.367,6.367,6.367,6.367
USDDKK,20251212,122200,6.367,6.367,6.367,6.367
USDDKK,20251212,122300,6.367,6.367,6.367,6.367
USDDKK,20251212,122400,6.367,6.367,6.367,6.367
USDDKK,20251212,122500,6.368,6.368,6.368,6.368
USDDKK,20251212,122600,6.368,6.368,6.368,6.368
USDDKK,20251212,122700,6.368,6.369,6.368,6.369
USDDKK,20251212,122800,6.369,6.369,6.369,6.369
USDDKK,20251212,122900,6.369,6.370,6.369,6.370
USDDKK,20251212,123000,6.370,6.370,6.370,6.370
USDDKK,20251212,123100,6.370,6.370,6.370,6.370
USDDKK,20251212,123200,6.370,6.370,6.370,6.370
USDDKK,20251212,123300,6.370,6.370,6.370,6.370
USDDKK,20251212,123400,6.370,6.370,6.370,6.370
USDDKK,20251212,123500,6.370,6.370,6.370,6.370
USDDKK,20251212,123600,6.370,6.370,6.370,6.370
USDDKK,20251212,123700,6.370,6.370,6.370,6.370
USDDKK,20251212,123800,6.370,6.370,6.370,6.370
USDDKK,20251212,123900,6.370,6.370,6.370,6.370
USDDKK,20251212,124000,6.370,6.370,6.370,6.370
USDDKK,20251212,124100,6.370,6.370,6.370,6.370
USDDKK,20251212,124200,6.370,6.370,6.370,6.370
USDDKK,20251212,124300,6.370,6.370,6.370,6.370
USDDKK,20251212,124400,6.370,6.370,6.370,6.370
USDDKK,20251212,124500,6.370,6.370,6.370,6.370
USDDKK,20251212,124600,6.370,6.370,6.370,6.370
USDDKK,20251212,124700,6.369,6.369,6.369,6.369
USDDKK,20251212,124800,6.369,6.369,6.369,6.369
USDDKK,20251212,124900,6.369,6.369,6.369,6.369
USDDKK,20251212,125000,6.369,6.369,6.369,6.369
USDDKK,20251212,125100,6.369,6.369,6.369,6.369
USDDKK,20251212,125200,6.367,6.367,6.367,6.367
USDDKK,20251212,125300,6.367,6.367,6.367,6.367
USDDKK,20251212,125400,6.368,6.368,6.368,6.368
USDDKK,20251212,125500,6.368,6.368,6.368,6.368
USDDKK,20251212,125600,6.368,6.368,6.368,6.368
USDDKK,20251212,125700,6.368,6.368,6.368,6.368
USDDKK,20251212,125800,6.368,6.368,6.368,6.368
USDDKK,20251212,125900,6.368,6.368,6.368,6.368
USDDKK,20251212,130000,6.368,6.368,6.368,6.368
USDDKK,20251212,130100,6.368,6.368,6.368,6.368
USDDKK,20251212,130200,6.368,6.369,6.368,6.369
USDDKK,20251212,130300,6.369,6.369,6.369,6.369
USDDKK,20251212,130400,6.368,6.368,6.368,6.368
USDDKK,20251212,130500,6.368,6.368,6.368,6.368
USDDKK,20251212,130600,6.368,6.368,6.368,6.368
USDDKK,20251212,130700,6.368,6.368,6.368,6.368
USDDKK,20251212,130800,6.368,6.368,6.368,6.368
USDDKK,20251212,130900,6.368,6.368,6.368,6.368
USDDKK,20251212,131000,6.368,6.368,6.368,6.368
USDDKK,20251212,131100,6.368,6.368,6.368,6.368
USDDKK,20251212,131200,6.368,6.368,6.368,6.368
USDDKK,20251212,131300,6.368,6.370,6.368,6.370
USDDKK,20251212,131400,6.370,6.370,6.370,6.370
USDDKK,20251212,131500,6.370,6.370,6.370,6.370
USDDKK,20251212,131600,6.370,6.370,6.370,6.370
USDDKK,20251212,131700,6.370,6.370,6.370,6.370
USDDKK,20251212,131800,6.369,6.369,6.369,6.369
USDDKK,20251212,131900,6.369,6.369,6.369,6.369
USDDKK,20251212,132000,6.369,6.369,6.369,6.369
USDDKK,20251212,132100,6.369,6.369,6.369,6.369
USDDKK,20251212,132200,6.369,6.369,6.369,6.369
USDDKK,20251212,132300,6.369,6.369,6.369,6.369
USDDKK,20251212,132400,6.369,6.369,6.368,6.368
USDDKK,20251212,132500,6.368,6.369,6.368,6.369
USDDKK,20251212,132600,6.370,6.370,6.370,6.370
USDDKK,20251212,132700,6.370,6.370,6.370,6.370
USDDKK,20251212,132800,6.370,6.370,6.370,6.370
USDDKK,20251212,132900,6.370,6.370,6.370,6.370
USDDKK,20251212,133000,6.370,6.370,6.370,6.370
USDDKK,20251212,133100,6.370,6.370,6.370,6.370
USDDKK,20251212,133200,6.370,6.370,6.370,6.370
USDDKK,20251212,133300,6.370,6.370,6.370,6.370
USDDKK,20251212,133400,6.370,6.370,6.370,6.370
USDDKK,20251212,133500,6.370,6.370,6.370,6.370
USDDKK,20251212,133600,6.370,6.370,6.370,6.370
USDDKK,20251212,133700,6.370,6.370,6.370,6.370
USDDKK,20251212,133800,6.370,6.370,6.370,6.370
USDDKK,20251212,133900,6.370,6.370,6.370,6.370
USDDKK,20251212,134000,6.370,6.370,6.370,6.370
USDDKK,20251212,134100,6.370,6.370,6.370,6.370
USDDKK,20251212,134200,6.370,6.370,6.370,6.370
USDDKK,20251212,134300,6.370,6.370,6.370,6.370
USDDKK,20251212,134400,6.370,6.370,6.370,6.370
USDDKK,20251212,134500,6.371,6.371,6.371,6.371
USDDKK,20251212,134600,6.371,6.371,6.371,6.371
USDDKK,20251212,134700,6.371,6.371,6.371,6.371
USDDKK,20251212,134800,6.371,6.371,6.371,6.371
USDDKK,20251212,134900,6.371,6.371,6.371,6.371
USDDKK,20251212,135000,6.371,6.371,6.371,6.371
USDDKK,20251212,135100,6.371,6.371,6.371,6.371
USDDKK,20251212,135200,6.371,6.371,6.371,6.371
USDDKK,20251212,135300,6.371,6.371,6.371,6.371
USDDKK,20251212,135400,6.371,6.371,6.370,6.370
USDDKK,20251212,135500,6.370,6.370,6.370,6.370
USDDKK,20251212,135600,6.370,6.370,6.369,6.369
USDDKK,20251212,135700,6.369,6.369,6.369,6.369
USDDKK,20251212,135800,6.369,6.369,6.369,6.369
USDDKK,20251212,135900,6.369,6.369,6.369,6.369
USDDKK,20251212,140000,6.369,6.369,6.369,6.369
USDDKK,20251212,140100,6.369,6.369,6.369,6.369
USDDKK,20251212,140200,6.368,6.368,6.368,6.368
USDDKK,20251212,140300,6.368,6.368,6.368,6.368
USDDKK,20251212,140400,6.368,6.368,6.368,6.368
USDDKK,20251212,140500,6.368,6.368,6.367,6.367
USDDKK,20251212,140600,6.367,6.367,6.367,6.367
USDDKK,20251212,140700,6.367,6.367,6.367,6.367
USDDKK,20251212,140800,6.365,6.365,6.365,6.365
USDDKK,20251212,140900,6.365,6.365,6.365,6.365
USDDKK,20251212,141000,6.365,6.365,6.365,6.365
USDDKK,20251212,141100,6.365,6.365,6.365,6.365
USDDKK,20251212,141200,6.365,6.365,6.365,6.365
USDDKK,20251212,141300,6.365,6.365,6.365,6.365
USDDKK,20251212,141400,6.365,6.366,6.365,6.366
USDDKK,20251212,141500,6.366,6.366,6.366,6.366
USDDKK,20251212,141600,6.366,6.366,6.366,6.366
USDDKK,20251212,141700,6.366,6.366,6.366,6.366
USDDKK,20251212,141800,6.366,6.366,6.366,6.366
USDDKK,20251212,141900,6.365,6.365,6.365,6.365
USDDKK,20251212,142000,6.366,6.366,6.366,6.366
USDDKK,20251212,142100,6.366,6.366,6.366,6.366
USDDKK,20251212,142200,6.366,6.366,6.366,6.366
USDDKK,20251212,142300,6.366,6.367,6.366,6.367
USDDKK,20251212,142400,6.367,6.367,6.367,6.367
USDDKK,20251212,142500,6.368,6.368,6.368,6.368
USDDKK,20251212,142600,6.368,6.368,6.367,6.367
USDDKK,20251212,142700,6.367,6.367,6.367,6.367
USDDKK,20251212,142800,6.367,6.367,6.366,6.366
USDDKK,20251212,142900,6.365,6.365,6.365,6.365
USDDKK,20251212,143000,6.365,6.365,6.365,6.365
USDDKK,20251212,143100,6.365,6.365,6.365,6.365
USDDKK,20251212,143200,6.365,6.365,6.365,6.365
USDDKK,20251212,143300,6.365,6.365,6.365,6.365
USDDKK,20251212,143400,6.365,6.365,6.365,6.365
USDDKK,20251212,143500,6.365,6.365,6.365,6.365
USDDKK,20251212,143600,6.365,6.365,6.365,6.365
USDDKK,20251212,143700,6.365,6.365,6.365,6.365
USDDKK,20251212,143800,6.365,6.365,6.365,6.365
USDDKK,20251212,143900,6.365,6.365,6.365,6.365
USDDKK,20251212,144000,6.365,6.365,6.365,6.365
USDDKK,20251212,144100,6.365,6.365,6.365,6.365
USDDKK,20251212,144200,6.364,6.364,6.364,6.364
USDDKK,20251212,144300,6.364,6.364,6.364,6.364
USDDKK,20251212,144400,6.364,6.364,6.364,6.364
USDDKK,20251212,144500,6.364,6.364,6.364,6.364
USDDKK,20251212,144600,6.364,6.364,6.364,6.364
USDDKK,20251212,144700,6.365,6.365,6.365,6.365
USDDKK,20251212,144800,6.365,6.365,6.365,6.365
USDDKK,20251212,144900,6.365,6.366,6.365,6.366
USDDKK,20251212,145000,6.365,6.366,6.365,6.366
USDDKK,20251212,145100,6.366,6.366,6.366,6.366
USDDKK,20251212,145200,6.367,6.367,6.367,6.367
USDDKK,20251212,145300,6.367,6.367,6.367,6.367
USDDKK,20251212,145400,6.367,6.367,6.367,6.367
USDDKK,20251212,145500,6.367,6.367,6.367,6.367
USDDKK,20251212,145600,6.367,6.367,6.366,6.366
USDDKK,20251212,145700,6.367,6.367,6.367,6.367
USDDKK,20251212,145800,6.368,6.368,6.367,6.368
USDDKK,20251212,145900,6.368,6.368,6.368,6.368
USDDKK,20251212,150000,6.368,6.368,6.368,6.368
USDDKK,20251212,150100,6.368,6.368,6.368,6.368
USDDKK,20251212,150200,6.369,6.369,6.369,6.369
USDDKK,20251212,150300,6.369,6.369,6.369,6.369
USDDKK,20251212,150400,6.369,6.369,6.369,6.369
USDDKK,20251212,150500,6.369,6.369,6.367,6.367
USDDKK,20251212,150600,6.367,6.367,6.367,6.367
USDDKK,20251212,150700,6.367,6.367,6.367,6.367
USDDKK,20251212,150800,6.367,6.367,6.367,6.367
USDDKK,20251212,150900,6.367,6.367,6.367,6.367
USDDKK,20251212,151000,6.367,6.367,6.367,6.367
USDDKK,20251212,151100,6.368,6.368,6.368,6.368
USDDKK,20251212,151200,6.368,6.368,6.368,6.368
USDDKK,20251212,151300,6.367,6.368,6.367,6.368
USDDKK,20251212,151400,6.368,6.369,6.368,6.369
USDDKK,20251212,151500,6.368,6.369,6.368,6.369
USDDKK,20251212,151600,6.368,6.368,6.366,6.366
USDDKK,20251212,151700,6.366,6.366,6.366,6.366
USDDKK,20251212,151800,6.367,6.367,6.367,6.367
USDDKK,20251212,151900,6.367,6.368,6.367,6.368
USDDKK,20251212,152000,6.367,6.367,6.367,6.367
USDDKK,20251212,152100,6.366,6.366,6.366,6.366
USDDKK,20251212,152200,6.366,6.367,6.366,6.367
USDDKK,20251212,152300,6.367,6.367,6.366,6.366
USDDKK,20251212,152400,6.366,6.366,6.366,6.366
USDDKK,20251212,152500,6.366,6.366,6.366,6.366
USDDKK,20251212,152600,6.366,6.366,6.366,6.366
USDDKK,20251212,152700,6.366,6.366,6.366,6.366
USDDKK,20251212,152800,6.366,6.366,6.366,6.366
USDDKK,20251212,152900,6.365,6.365,6.365,6.365
USDDKK,20251212,153000,6.365,6.365,6.365,6.365
USDDKK,20251212,153100,6.365,6.365,6.365,6.365
USDDKK,20251212,153200,6.365,6.365,6.365,6.365
USDDKK,20251212,153300,6.363,6.363,6.363,6.363
USDDKK,20251212,153400,6.363,6.363,6.363,6.363
USDDKK,20251212,153500,6.363,6.363,6.363,6.363
USDDKK,20251212,153600,6.363,6.363,6.363,6.363
USDDKK,20251212,153700,6.362,6.362,6.362,6.362
USDDKK,20251212,153800,6.362,6.363,6.362,6.363
USDDKK,20251212,153900,6.363,6.363,6.362,6.362
USDDKK,20251212,154000,6.362,6.362,6.362,6.362
USDDKK,20251212,154100,6.362,6.362,6.362,6.362
USDDKK,20251212,154200,6.362,6.362,6.362,6.362
USDDKK,20251212,154300,6.362,6.362,6.362,6.362
USDDKK,20251212,154400,6.362,6.362,6.362,6.362
USDDKK,20251212,154500,6.361,6.361,6.361,6.361
USDDKK,20251212,154600,6.361,6.361,6.361,6.361
USDDKK,20251212,154700,6.362,6.362,6.362,6.362
USDDKK,20251212,154800,6.362,6.362,6.362,6.362
USDDKK,20251212,154900,6.362,6.362,6.361,6.361
USDDKK,20251212,155000,6.361,6.361,6.361,6.361
USDDKK,20251212,155100,6.361,6.361,6.361,6.361
USDDKK,20251212,155200,6.361,6.361,6.359,6.359
USDDKK,20251212,155300,6.360,6.360,6.360,6.360
USDDKK,20251212,155400,6.360,6.360,6.360,6.360
USDDKK,20251212,155500,6.359,6.359,6.359,6.359
USDDKK,20251212,155600,6.359,6.359,6.359,6.359
USDDKK,20251212,155700,6.359,6.359,6.359,6.359
USDDKK,20251212,155800,6.359,6.359,6.359,6.359
USDDKK,20251212,155900,6.359,6.359,6.359,6.359
USDDKK,20251212,160000,6.359,6.359,6.359,6.359
USDDKK,20251212,160100,6.359,6.359,6.359,6.359
USDDKK,20251212,160200,6.359,6.360,6.359,6.360
USDDKK,20251212,160300,6.360,6.360,6.360,6.360
USDDKK,20251212,160400,6.360,6.360,6.359,6.359
USDDKK,20251212,160500,6.359,6.359,6.359,6.359
USDDKK,20251212,160600,6.359,6.359,6.359,6.359
USDDKK,20251212,160700,6.359,6.360,6.359,6.360
USDDKK,20251212,160800,6.360,6.360,6.360,6.360
USDDKK,20251212,160900,6.361,6.361,6.360,6.360
USDDKK,20251212,161000,6.359,6.359,6.358,6.358
USDDKK,20251212,161100,6.358,6.358,6.358,6.358
USDDKK,20251212,161200,6.358,6.358,6.358,6.358
USDDKK,20251212,161300,6.359,6.360,6.359,6.360
USDDKK,20251212,161400,6.361,6.361,6.361,6.361
USDDKK,20251212,161500,6.361,6.362,6.361,6.362
USDDKK,20251212,161600,6.362,6.363,6.362,6.363
USDDKK,20251212,161700,6.362,6.362,6.362,6.362
USDDKK,20251212,161800,6.362,6.362,6.362,6.362
USDDKK,20251212,161900,6.363,6.363,6.363,6.363
USDDKK,20251212,162000,6.363,6.363,6.362,6.362
USDDKK,20251212,162100,6.362,6.362,6.362,6.362
USDDKK,20251212,162200,6.363,6.363,6.363,6.363
USDDKK,20251212,162300,6.363,6.364,6.363,6.363
USDDKK,20251212,162400,6.363,6.363,6.363,6.363
USDDKK,20251212,162500,6.364,6.365,6.364,6.365
USDDKK,20251212,162600,6.366,6.366,6.365,6.365
USDDKK,20251212,162700,6.365,6.365,6.365,6.365
USDDKK,20251212,162800,6.365,6.365,6.365,6.365
USDDKK,20251212,162900,6.364,6.364,6.364,6.364
USDDKK,20251212,163000,6.364,6.364,6.364,6.364
USDDKK,20251212,163100,6.363,6.363,6.363,6.363
USDDKK,20251212,163200,6.363,6.363,6.363,6.363
USDDKK,20251212,163300,6.363,6.363,6.363,6.363
USDDKK,20251212,163400,6.363,6.363,6.363,6.363
USDDKK,20251212,163500,6.363,6.363,6.363,6.363
USDDKK,20251212,163600,6.363,6.363,6.363,6.363
USDDKK,20251212,163700,6.364,6.364,6.363,6.363
USDDKK,20251212,163800,6.362,6.362,6.362,6.362
USDDKK,20251212,163900,6.362,6.362,6.362,6.362
USDDKK,20251212,164000,6.362,6.362,6.362,6.362
USDDKK,20251212,164100,6.362,6.362,6.362,6.362
USDDKK,20251212,164200,6.362,6.362,6.362,6.362
USDDKK,20251212,164300,6.361,6.361,6.361,6.361
USDDKK,20251212,164400,6.361,6.362,6.361,6.362
USDDKK,20251212,164500,6.362,6.362,6.362,6.362
USDDKK,20251212,164600,6.363,6.363,6.363,6.363
USDDKK,20251212,164700,6.363,6.363,6.363,6.363
USDDKK,20251212,164800,6.363,6.363,6.363,6.363
USDDKK,20251212,164900,6.362,6.362,6.362,6.362
USDDKK,20251212,165000,6.362,6.362,6.362,6.362
USDDKK,20251212,165100,6.362,6.363,6.362,6.363
USDDKK,20251212,165200,6.363,6.363,6.363,6.363
USDDKK,20251212,165300,6.363,6.363,6.363,6.363
USDDKK,20251212,165400,6.363,6.363,6.363,6.363
USDDKK,20251212,165500,6.363,6.363,6.363,6.363
USDDKK,20251212,165600,6.364,6.364,6.364,6.364
USDDKK,20251212,165700,6.364,6.364,6.364,6.364
USDDKK,20251212,165800,6.364,6.364,6.363,6.363
USDDKK,20251212,165900,6.362,6.362,6.362,6.362
USDDKK,20251212,170000,6.362,6.362,6.362,6.362
USDDKK,20251212,170100,6.361,6.361,6.361,6.361
USDDKK,20251212,170200,6.361,6.361,6.361,6.361
USDDKK,20251212,170300,6.360,6.360,6.360,6.360
USDDKK,20251212,170400,6.360,6.360,6.360,6.360
USDDKK,20251212,170500,6.360,6.360,6.360,6.360
USDDKK,20251212,170600,6.360,6.360,6.359,6.360
USDDKK,20251212,170700,6.361,6.361,6.360,6.360
USDDKK,20251212,170800,6.360,6.361,6.360,6.361
USDDKK,20251212,170900,6.361,6.361,6.361,6.361
USDDKK,20251212,171000,6.361,6.361,6.361,6.361
USDDKK,20251212,171100,6.362,6.362,6.362,6.362
USDDKK,20251212,171200,6.361,6.361,6.361,6.361
USDDKK,20251212,171300,6.361,6.361,6.361,6.361
USDDKK,20251212,171400,6.361,6.361,6.361,6.361
USDDKK,20251212,171500,6.362,6.362,6.362,6.362
USDDKK,20251212,171600,6.362,6.362,6.362,6.362
USDDKK,20251212,171700,6.362,6.362,6.362,6.362
USDDKK,20251212,171800,6.362,6.362,6.362,6.362
USDDKK,20251212,171900,6.362,6.362,6.362,6.362
USDDKK,20251212,172000,6.362,6.362,6.361,6.361
USDDKK,20251212,172100,6.361,6.361,6.361,6.361
USDDKK,20251212,172200,6.361,6.361,6.360,6.360
USDDKK,20251212,172300,6.361,6.361,6.361,6.361
USDDKK,20251212,172400,6.361,6.361,6.361,6.361
USDDKK,20251212,172500,6.361,6.361,6.361,6.361
USDDKK,20251212,172600,6.361,6.362,6.361,6.362
USDDKK,20251212,172700,6.363,6.363,6.363,6.363
USDDKK,20251212,172800,6.363,6.363,6.363,6.363
USDDKK,20251212,172900,6.363,6.363,6.363,6.363
USDDKK,20251212,173000,6.363,6.363,6.363,6.363
USDDKK,20251212,173100,6.363,6.363,6.363,6.363
USDDKK,20251212,173200,6.363,6.363,6.363,6.363
USDDKK,20251212,173300,6.363,6.363,6.363,6.363
USDDKK,20251212,173400,6.363,6.363,6.363,6.363
USDDKK,20251212,173500,6.364,6.364,6.364,6.364
USDDKK,20251212,173600,6.364,6.365,6.364,6.365
USDDKK,20251212,173700,6.365,6.366,6.365,6.366
USDDKK,20251212,173800,6.366,6.366,6.366,6.366
USDDKK,20251212,173900,6.367,6.367,6.367,6.367
USDDKK,20251212,174000,6.367,6.367,6.367,6.367
USDDKK,20251212,174100,6.367,6.367,6.367,6.367
USDDKK,20251212,174200,6.367,6.367,6.367,6.367
USDDKK,20251212,174300,6.367,6.368,6.367,6.368
USDDKK,20251212,174400,6.368,6.368,6.368,6.368
USDDKK,20251212,174500,6.368,6.368,6.368,6.368
USDDKK,20251212,174600,6.368,6.368,6.368,6.368
USDDKK,20251212,174700,6.368,6.368,6.368,6.368
USDDKK,20251212,174800,6.368,6.368,6.366,6.366
USDDKK,20251212,174900,6.366,6.366,6.366,6.366
USDDKK,20251212,175000,6.366,6.366,6.366,6.366
USDDKK,20251212,175100,6.366,6.366,6.366,6.366
USDDKK,20251212,175200,6.366,6.366,6.366,6.366
USDDKK,20251212,175300,6.366,6.366,6.366,6.366
USDDKK,20251212,175400,6.366,6.366,6.365,6.365
USDDKK,20251212,175500,6.365,6.365,6.365,6.365
USDDKK,20251212,175600,6.366,6.366,6.366,6.366
USDDKK,20251212,175700,6.366,6.366,6.366,6.366
USDDKK,20251212,175800,6.366,6.366,6.365,6.365
USDDKK,20251212,175900,6.365,6.365,6.365,6.365
USDDKK,20251212,180000,6.365,6.365,6.365,6.365
USDDKK,20251212,180100,6.365,6.365,6.365,6.365
USDDKK,20251212,180200,6.365,6.365,6.364,6.364
USDDKK,20251212,180300,6.365,6.365,6.365,6.365
USDDKK,20251212,180400,6.365,6.365,6.365,6.365
USDDKK,20251212,180500,6.365,6.365,6.365,6.365
USDDKK,20251212,180600,6.365,6.365,6.365,6.365
USDDKK,20251212,180700,6.365,6.365,6.365,6.365
USDDKK,20251212,180800,6.365,6.365,6.365,6.365
USDDKK,20251212,180900,6.365,6.365,6.365,6.365
USDDKK,20251212,181000,6.365,6.365,6.365,6.365
USDDKK,20251212,181100,6.365,6.365,6.365,6.365
USDDKK,20251212,181200,6.365,6.365,6.365,6.365
USDDKK,20251212,181300,6.365,6.365,6.365,6.365
USDDKK,20251212,181400,6.365,6.365,6.365,6.365
USDDKK,20251212,181500,6.365,6.365,6.365,6.365
USDDKK,20251212,181600,6.365,6.365,6.364,6.364
USDDKK,20251212,181700,6.364,6.364,6.364,6.364
USDDKK,20251212,181800,6.364,6.364,6.364,6.364
USDDKK,20251212,181900,6.364,6.364,6.364,6.364
USDDKK,20251212,182000,6.364,6.364,6.364,6.364
USDDKK,20251212,182100,6.363,6.363,6.363,6.363
USDDKK,20251212,182200,6.363,6.363,6.363,6.363
USDDKK,20251212,182300,6.363,6.363,6.363,6.363
USDDKK,20251212,182400,6.363,6.363,6.363,6.363
USDDKK,20251212,182500,6.361,6.361,6.361,6.361
USDDKK,20251212,182600,6.361,6.361,6.360,6.360
USDDKK,20251212,182700,6.360,6.360,6.360,6.360
USDDKK,20251212,182800,6.360,6.360,6.360,6.360
USDDKK,20251212,182900,6.360,6.360,6.360,6.360
USDDKK,20251212,183000,6.360,6.360,6.359,6.359
USDDKK,20251212,183100,6.359,6.359,6.359,6.359
USDDKK,20251212,183200,6.359,6.359,6.359,6.359
USDDKK,20251212,183300,6.359,6.359,6.359,6.359
USDDKK,20251212,183400,6.360,6.360,6.360,6.360
USDDKK,20251212,183500,6.360,6.360,6.360,6.360
USDDKK,20251212,183600,6.360,6.360,6.360,6.360
USDDKK,20251212,183700,6.360,6.360,6.360,6.360
USDDKK,20251212,183800,6.360,6.360,6.360,6.360
USDDKK,20251212,183900,6.360,6.360,6.358,6.358
USDDKK,20251212,184000,6.358,6.358,6.358,6.358
USDDKK,20251212,184100,6.358,6.358,6.358,6.358
USDDKK,20251212,184200,6.358,6.358,6.358,6.358
USDDKK,20251212,184300,6.357,6.357,6.357,6.357
USDDKK,20251212,184400,6.357,6.357,6.357,6.357
USDDKK,20251212,184500,6.357,6.357,6.357,6.357
USDDKK,20251212,184600,6.357,6.357,6.357,6.357
USDDKK,20251212,184700,6.357,6.357,6.357,6.357
USDDKK,20251212,184800,6.357,6.357,6.357,6.357
USDDKK,20251212,184900,6.357,6.357,6.357,6.357
USDDKK,20251212,185000,6.357,6.357,6.357,6.357
USDDKK,20251212,185100,6.357,6.357,6.357,6.357
USDDKK,20251212,185200,6.357,6.357,6.357,6.357
USDDKK,20251212,185300,6.357,6.357,6.357,6.357
USDDKK,20251212,185400,6.357,6.357,6.357,6.357
USDDKK,20251212,185500,6.357,6.357,6.357,6.357
USDDKK,20251212,185600,6.357,6.357,6.357,6.357
USDDKK,20251212,185700,6.357,6.357,6.357,6.357
USDDKK,20251212,185800,6.357,6.357,6.357,6.357
USDDKK,20251212,185900,6.357,6.357,6.357,6.357
USDDKK,20251212,190000,6.356,6.356,6.356,6.356
USDDKK,20251212,190100,6.356,6.356,6.356,6.356
USDDKK,20251212,190200,6.356,6.357,6.356,6.357
USDDKK,20251212,190300,6.357,6.357,6.357,6.357
USDDKK,20251212,190400,6.357,6.357,6.357,6.357
USDDKK,20251212,190500,6.357,6.357,6.357,6.357
USDDKK,20251212,190600,6.357,6.357,6.357,6.357
USDDKK,20251212,190700,6.356,6.356,6.356,6.356
USDDKK,20251212,190800,6.356,6.357,6.356,6.357
USDDKK,20251212,190900,6.357,6.357,6.357,6.357
USDDKK,20251212,191000,6.357,6.357,6.357,6.357
USDDKK,20251212,191100,6.357,6.357,6.357,6.357
USDDKK,20251212,191200,6.357,6.357,6.357,6.357
USDDKK,20251212,191300,6.357,6.357,6.357,6.357
USDDKK,20251212,191400,6.357,6.357,6.357,6.357
USDDKK,20251212,191500,6.357,6.357,6.357,6.357
USDDKK,20251212,191600,6.357,6.357,6.357,6.357
USDDKK,20251212,191700,6.357,6.357,6.357,6.357
USDDKK,20251212,191800,6.357,6.357,6.357,6.357
USDDKK,20251212,191900,6.357,6.357,6.357,6.357
USDDKK,20251212,192000,6.357,6.357,6.357,6.357
USDDKK,20251212,192100,6.357,6.357,6.357,6.357
USDDKK,20251212,192200,6.357,6.357,6.357,6.357
USDDKK,20251212,192300,6.357,6.357,6.357,6.357
USDDKK,20251212,192400,6.357,6.357,6.357,6.357
USDDKK,20251212,192500,6.357,6.357,6.357,6.357
USDDKK,20251212,192600,6.357,6.357,6.357,6.357
USDDKK,20251212,192700,6.356,6.356,6.356,6.356
USDDKK,20251212,192800,6.356,6.356,6.356,6.356
USDDKK,20251212,192900,6.356,6.356,6.356,6.356
USDDKK,20251212,193000,6.356,6.356,6.356,6.356
USDDKK,20251212,193100,6.356,6.356,6.356,6.356
USDDKK,20251212,193200,6.356,6.356,6.356,6.356
USDDKK,20251212,193300,6.356,6.356,6.356,6.356
USDDKK,20251212,193400,6.356,6.356,6.356,6.356
USDDKK,20251212,193500,6.356,6.356,6.356,6.356
USDDKK,20251212,193600,6.356,6.356,6.356,6.356
USDDKK,20251212,193700,6.356,6.356,6.356,6.356
USDDKK,20251212,193800,6.356,6.356,6.356,6.356
USDDKK,20251212,193900,6.356,6.356,6.356,6.356
USDDKK,20251212,194000,6.356,6.356,6.356,6.356
USDDKK,20251212,194100,6.356,6.356,6.356,6.356
USDDKK,20251212,194200,6.356,6.356,6.356,6.356
USDDKK,20251212,194300,6.356,6.356,6.356,6.356
USDDKK,20251212,194400,6.356,6.356,6.356,6.356
USDDKK,20251212,194500,6.357,6.357,6.357,6.357
USDDKK,20251212,194600,6.357,6.357,6.357,6.357
USDDKK,20251212,194700,6.357,6.357,6.357,6.357
USDDKK,20251212,194800,6.357,6.357,6.357,6.357
USDDKK,20251212,194900,6.357,6.357,6.357,6.357
USDDKK,20251212,195000,6.357,6.357,6.357,6.357
USDDKK,20251212,195100,6.357,6.357,6.357,6.357
USDDKK,20251212,195200,6.357,6.357,6.357,6.357
USDDKK,20251212,195300,6.357,6.357,6.357,6.357
USDDKK,20251212,195400,6.357,6.357,6.357,6.357
USDDKK,20251212,195500,6.357,6.357,6.357,6.357
USDDKK,20251212,195600,6.357,6.357,6.357,6.357
USDDKK,20251212,195700,6.357,6.358,6.357,6.358
USDDKK,20251212,195800,6.359,6.359,6.359,6.359
USDDKK,20251212,195900,6.359,6.359,6.359,6.359
USDDKK,20251212,200000,6.359,6.360,6.359,6.360
USDDKK,20251212,200100,6.360,6.360,6.360,6.360
USDDKK,20251212,200200,6.360,6.360,6.360,6.360
USDDKK,20251212,200300,6.361,6.361,6.361,6.361
USDDKK,20251212,200400,6.361,6.361,6.361,6.361
USDDKK,20251212,200500,6.361,6.361,6.361,6.361
USDDKK,20251212,200600,6.361,6.361,6.361,6.361
USDDKK,20251212,200700,6.361,6.361,6.361,6.361
USDDKK,20251212,200800,6.361,6.361,6.361,6.361
USDDKK,20251212,200900,6.361,6.361,6.361,6.361
USDDKK,20251212,201000,6.361,6.361,6.361,6.361
USDDKK,20251212,201100,6.361,6.361,6.361,6.361
USDDKK,20251212,201200,6.361,6.361,6.361,6.361
USDDKK,20251212,201300,6.361,6.361,6.361,6.361
USDDKK,20251212,201400,6.361,6.361,6.361,6.361
USDDKK,20251212,201500,6.361,6.361,6.361,6.361
USDDKK,20251212,201600,6.361,6.361,6.361,6.361
USDDKK,20251212,201700,6.361,6.361,6.361,6.361
USDDKK,20251212,201800,6.361,6.361,6.361,6.361
USDDKK,20251212,201900,6.361,6.361,6.361,6.361
USDDKK,20251212,202000,6.361,6.361,6.361,6.361
USDDKK,20251212,202100,6.361,6.361,6.361,6.361
USDDKK,20251212,202200,6.361,6.361,6.361,6.361
USDDKK,20251212,202300,6.361,6.361,6.361,6.361
USDDKK,20251212,202400,6.361,6.361,6.361,6.361
USDDKK,20251212,202500,6.361,6.361,6.361,6.361
USDDKK,20251212,202600,6.361,6.361,6.361,6.361
USDDKK,20251212,202700,6.361,6.361,6.361,6.361
USDDKK,20251212,202800,6.361,6.361,6.361,6.361
USDDKK,20251212,202900,6.361,6.361,6.361,6.361
USDDKK,20251212,203000,6.361,6.361,6.361,6.361
USDDKK,20251212,203100,6.361,6.361,6.361,6.361
USDDKK,20251212,203200,6.361,6.361,6.361,6.361
USDDKK,20251212,203300,6.361,6.361,6.361,6.361
USDDKK,20251212,203400,6.361,6.361,6.361,6.361
USDDKK,20251212,203500,6.361,6.361,6.361,6.361
USDDKK,20251212,203600,6.361,6.361,6.361,6.361
USDDKK,20251212,203700,6.361,6.361,6.361,6.361
USDDKK,20251212,203800,6.361,6.361,6.361,6.361
USDDKK,20251212,203900,6.361,6.361,6.361,6.361
USDDKK,20251212,204000,6.361,6.361,6.361,6.361
USDDKK,20251212,204100,6.361,6.361,6.361,6.361
USDDKK,20251212,204200,6.361,6.361,6.361,6.361
USDDKK,20251212,204300,6.361,6.361,6.361,6.361
USDDKK,20251212,204400,6.361,6.361,6.361,6.361
USDDKK,20251212,204500,6.361,6.361,6.361,6.361
USDDKK,20251212,204600,6.361,6.361,6.361,6.361
USDDKK,20251212,204700,6.361,6.362,6.361,6.362
USDDKK,20251212,204800,6.363,6.363,6.363,6.363
USDDKK,20251212,204900,6.363,6.363,6.363,6.363
USDDKK,20251212,205000,6.363,6.363,6.363,6.363
USDDKK,20251212,205100,6.363,6.363,6.363,6.363
USDDKK,20251212,205200,6.362,6.362,6.362,6.362
USDDKK,20251212,205300,6.362,6.362,6.362,6.362
USDDKK,20251212,205400,6.362,6.362,6.362,6.362
USDDKK,20251212,205500,6.362,6.362,6.362,6.362
USDDKK,20251212,205600,6.362,6.362,6.362,6.362
USDDKK,20251212,205700,6.362,6.362,6.362,6.362
USDDKK,20251212,205800,6.362,6.362,6.362,6.362
USDDKK,20251212,205900,6.362,6.362,6.360,6.360
USDDKK,20251212,210000,6.360,6.360,6.360,6.360
USDDKK,20251212,210100,6.359,6.359,6.359,6.359
USDDKK,20251212,210200,6.359,6.359,6.359,6.359
USDDKK,20251212,210300,6.358,6.358,6.358,6.358
USDDKK,20251212,210400,6.358,6.358,6.358,6.358
USDDKK,20251212,210500,6.358,6.358,6.357,6.357
USDDKK,20251212,210600,6.357,6.357,6.357,6.357
USDDKK,20251212,210700,6.357,6.357,6.357,6.357
USDDKK,20251212,210800,6.357,6.357,6.357,6.357
USDDKK,20251212,210900,6.357,6.357,6.357,6.357
USDDKK,20251212,211000,6.358,6.358,6.358,6.358
USDDKK,20251212,211100,6.358,6.358,6.357,6.357
USDDKK,20251212,211200,6.357,6.357,6.357,6.357
USDDKK,20251212,211300,6.357,6.357,6.357,6.357
USDDKK,20251212,211400,6.357,6.357,6.357,6.357
USDDKK,20251212,211500,6.357,6.357,6.357,6.357
USDDKK,20251212,211600,6.357,6.357,6.357,6.357
USDDKK,20251212,211700,6.357,6.357,6.357,6.357
USDDKK,20251212,211800,6.357,6.357,6.357,6.357
USDDKK,20251212,211900,6.357,6.358,6.357,6.358
USDDKK,20251212,212000,6.358,6.358,6.358,6.358
USDDKK,20251212,212100,6.358,6.358,6.358,6.358
USDDKK,20251212,212200,6.358,6.358,6.358,6.358
USDDKK,20251212,212300,6.358,6.358,6.358,6.358
USDDKK,20251212,212400,6.358,6.358,6.358,6.358
USDDKK,20251212,212500,6.358,6.358,6.358,6.358
USDDKK,20251212,212600,6.358,6.358,6.358,6.358
USDDKK,20251212,212700,6.359,6.359,6.359,6.359
USDDKK,20251212,212800,6.359,6.359,6.359,6.359
USDDKK,20251212,212900,6.359,6.359,6.359,6.359
USDDKK,20251212,213000,6.359,6.359,6.359,6.359
USDDKK,20251212,213100,6.359,6.359,6.359,6.359
USDDKK,20251212,213200,6.359,6.359,6.359,6.359
USDDKK,20251212,213300,6.359,6.359,6.359,6.359
USDDKK,20251212,213400,6.359,6.359,6.359,6.359
USDDKK,20251212,213500,6.359,6.359,6.359,6.359
USDDKK,20251212,213600,6.359,6.359,6.359,6.359
USDDKK,20251212,213700,6.359,6.359,6.359,6.359
USDDKK,20251212,213800,6.359,6.359,6.359,6.359
USDDKK,20251212,213900,6.359,6.359,6.359,6.359
USDDKK,20251212,214000,6.359,6.359,6.359,6.359
USDDKK,20251212,214100,6.359,6.359,6.359,6.359
USDDKK,20251212,214200,6.359,6.359,6.359,6.359
USDDKK,20251212,214300,6.359,6.359,6.359,6.359
USDDKK,20251212,214400,6.359,6.359,6.359,6.359
USDDKK,20251212,214500,6.359,6.359,6.359,6.359
USDDKK,20251212,214600,6.360,6.361,6.360,6.361
USDDKK,20251212,214700,6.360,6.360,6.359,6.359
USDDKK,20251212,214800,6.359,6.359,6.359,6.359
USDDKK,20251212,214900,6.359,6.359,6.359,6.359
USDDKK,20251212,215000,6.359,6.359,6.359,6.359
USDDKK,20251212,215100,6.359,6.359,6.359,6.359
USDDKK,20251212,215200,6.359,6.359,6.359,6.359
USDDKK,20251212,215300,6.361,6.361,6.361,6.361
USDDKK,20251212,215400,6.361,6.361,6.360,6.360
USDDKK,20251212,215500,6.360,6.360,6.360,6.360
USDDKK,20251212,215600,6.361,6.361,6.361,6.361
USDDKK,20251212,215700,6.361,6.361,6.361,6.361
USDDKK,20251212,215800,6.361,6.361,6.361,6.361
USDDKK,20251212,215900,6.361,6.361,6.361,6.361
USDDKK,20251212,220000,6.361,6.361,6.361,6.361
USDDKK,20251212,220100,6.361,6.361,6.361,6.361
USDDKK,20251212,220200,6.361,6.361,6.361,6.361
USDDKK,20251212,220300,6.361,6.361,6.360,6.360
USDDKK,20251212,220400,6.360,6.360,6.360,6.360
USDDKK,20251212,220500,6.360,6.360,6.360,6.360
USDDKK,20251212,220600,6.359,6.359,6.359,6.359
USDDKK,20251212,220700,6.359,6.359,6.359,6.359
USDDKK,20251212,220800,6.358,6.358,6.358,6.358
USDDKK,20251212,220900,6.358,6.358,6.358,6.358
USDDKK,20251212,221000,6.358,6.358,6.358,6.358
USDDKK,20251212,221100,6.358,6.358,6.358,6.358
USDDKK,20251212,221200,6.358,6.358,6.358,6.358
USDDKK,20251212,221300,6.358,6.358,6.358,6.358
USDDKK,20251212,221400,6.358,6.358,6.358,6.358
USDDKK,20251212,221500,6.358,6.358,6.358,6.358
USDDKK,20251212,221600,6.358,6.358,6.358,6.358
USDDKK,20251212,221700,6.358,6.358,6.358,6.358
USDDKK,20251212,221800,6.358,6.358,6.358,6.358
USDDKK,20251212,221900,6.358,6.358,6.358,6.358
USDDKK,20251212,222000,6.358,6.358,6.358,6.358
USDDKK,20251212,222100,6.358,6.358,6.358,6.358
USDDKK,20251212,222200,6.358,6.358,6.358,6.358
USDDKK,20251212,222300,6.358,6.358,6.358,6.358
USDDKK,20251212,222400,6.358,6.358,6.358,6.358
USDDKK,20251212,222500,6.358,6.358,6.358,6.358
USDDKK,20251212,222600,6.358,6.359,6.358,6.359
USDDKK,20251212,222700,6.359,6.359,6.359,6.359
USDDKK,20251212,222800,6.359,6.359,6.359,6.359
USDDKK,20251212,222900,6.359,6.359,6.359,6.359
USDDKK,20251212,223000,6.359,6.359,6.359,6.359
USDDKK,20251212,223100,6.359,6.359,6.359,6.359
USDDKK,20251212,223200,6.359,6.359,6.359,6.359
USDDKK,20251212,223300,6.359,6.359,6.359,6.359
USDDKK,20251212,223400,6.359,6.359,6.359,6.359
USDDKK,20251212,223500,6.359,6.359,6.359,6.359
USDDKK,20251212,223600,6.360,6.360,6.360,6.360
USDDKK,20251212,223700,6.360,6.360,6.360,6.360
USDDKK,20251212,223800,6.360,6.360,6.360,6.360
USDDKK,20251212,223900,6.360,6.360,6.360,6.360
USDDKK,20251212,224000,6.360,6.360,6.360,6.360
USDDKK,20251212,224100,6.360,6.360,6.360,6.360
USDDKK,20251212,224200,6.360,6.360,6.359,6.359
USDDKK,20251212,224300,6.359,6.359,6.359,6.359
USDDKK,20251212,224400,6.359,6.359,6.359,6.359
USDDKK,20251212,224500,6.360,6.360,6.360,6.360
USDDKK,20251212,224600,6.360,6.360,6.360,6.360
USDDKK,20251212,224700,6.360,6.360,6.359,6.359
USDDKK,20251212,224800,6.359,6.359,6.359,6.359
USDDKK,20251212,224900,6.359,6.359,6.359,6.359
USDDKK,20251212,225000,6.359,6.359,6.359,6.359
USDDKK,20251212,225100,6.359,6.360,6.359,6.360
USDDKK,20251212,225200,6.360,6.360,6.360,6.360
USDDKK,20251212,225300,6.360,6.360,6.360,6.360
USDDKK,20251212,225400,6.360,6.360,6.360,6.360
USDDKK,20251212,225500,6.360,6.360,6.360,6.360
USDDKK,20251212,225600,6.360,6.360,6.360,6.360
USDDKK,20251212,225700,6.360,6.360,6.360,6.360
USDDKK,20251212,225800,6.360,6.360,6.360,6.360
USDDKK,20251212,225900,6.360,6.360,6.360,6.360
EURRUB,20251212,080100,92.62,92.63,92.62,92.63
EURRUB,20251212,080200,92.62,92.62,92.62,92.62
EURRUB,20251212,080300,92.61,92.61,92.61,92.61
EURRUB,20251212,080400,92.61,92.61,92.61,92.61
EURRUB,20251212,080500,92.62,92.62,92.62,92.62
EURRUB,20251212,080600,92.62,92.63,92.62,92.63
EURRUB,20251212,080700,92.62,92.63,92.62,92.63
EURRUB,20251212,080800,92.64,92.64,92.63,92.63
EURRUB,20251212,080900,92.63,92.63,92.63,92.63
EURRUB,20251212,081000,92.63,92.63,92.63,92.63
EURRUB,20251212,081100,92.62,92.62,92.62,92.62
EURRUB,20251212,081200,92.62,92.63,92.62,92.63
EURRUB,20251212,081300,92.63,92.64,92.63,92.64
EURRUB,20251212,081400,92.64,92.64,92.63,92.63
EURRUB,20251212,081500,92.63,92.63,92.63,92.63
EURRUB,20251212,081600,92.62,92.62,92.62,92.62
EURRUB,20251212,081700,92.62,92.62,92.61,92.61
EURRUB,20251212,081800,92.61,92.61,92.61,92.61
EURRUB,20251212,081900,92.62,92.62,92.62,92.62
EURRUB,20251212,082000,92.62,92.62,92.62,92.62
EURRUB,20251212,082100,92.62,92.62,92.61,92.61
EURRUB,20251212,082200,92.61,92.62,92.61,92.62
EURRUB,20251212,082300,92.61,92.61,92.61,92.61
EURRUB,20251212,082400,92.61,92.61,92.61,92.61
EURRUB,20251212,082500,92.61,92.61,92.61,92.61
EURRUB,20251212,082600,92.61,92.61,92.61,92.61
EURRUB,20251212,082700,92.61,92.61,92.61,92.61
EURRUB,20251212,082800,92.62,92.62,92.62,92.62
EURRUB,20251212,082900,92.63,92.63,92.63,92.63
EURRUB,20251212,083000,92.63,92.63,92.63,92.63
EURRUB,20251212,083100,92.63,92.63,92.63,92.63
EURRUB,20251212,083200,92.63,92.63,92.63,92.63
EURRUB,20251212,083300,92.64,92.65,92.64,92.65
EURRUB,20251212,083400,92.65,92.65,92.65,92.65
EURRUB,20251212,083500,92.65,92.65,92.65,92.65
EURRUB,20251212,083600,92.66,92.66,92.66,92.66
EURRUB,20251212,083700,92.66,92.66,92.65,92.65
EURRUB,20251212,083800,92.65,92.65,92.65,92.65
EURRUB,20251212,083900,92.65,92.65,92.65,92.65
EURRUB,20251212,084000,92.64,92.64,92.64,92.64
EURRUB,20251212,084100,92.64,92.64,92.63,92.63
EURRUB,20251212,084200,92.63,92.63,92.63,92.63
EURRUB,20251212,084300,92.63,92.63,92.63,92.63
EURRUB,20251212,084400,92.64,92.64,92.64,92.64
EURRUB,20251212,084500,92.64,92.64,92.63,92.63
EURRUB,20251212,084600,92.63,92.63,92.63,92.63
EURRUB,20251212,084700,92.63,92.64,92.63,92.64
EURRUB,20251212,084800,92.63,92.63,92.63,92.63
EURRUB,20251212,084900,92.63,92.63,92.63,92.63
EURRUB,20251212,085000,92.63,92.63,92.63,92.63
EURRUB,20251212,085100,92.63,92.64,92.63,92.63
EURRUB,20251212,085200,92.63,92.63,92.63,92.63
EURRUB,20251212,085300,92.64,92.64,92.64,92.64
EURRUB,20251212,085400,92.63,92.63,92.63,92.63
EURRUB,20251212,085500,92.63,92.64,92.63,92.64
EURRUB,20251212,085600,92.64,92.64,92.64,92.64
EURRUB,20251212,085700,92.63,92.63,92.63,92.63
EURRUB,20251212,085800,92.62,92.62,92.62,92.62
EURRUB,20251212,085900,92.62,92.62,92.61,92.61
EURRUB,20251212,090000,92.62,92.62,92.62,92.62
EURRUB,20251212,090100,92.63,92.63,92.61,92.61
EURRUB,20251212,090200,92.61,92.61,92.61,92.61
EURRUB,20251212,090300,92.61,92.61,92.61,92.61
EURRUB,20251212,090400,92.62,92.63,92.62,92.63
EURRUB,20251212,090500,92.62,92.62,92.62,92.62
EURRUB,20251212,090600,92.61,92.61,92.61,92.61
EURRUB,20251212,090700,92.61,92.62,92.61,92.62
EURRUB,20251212,090800,92.62,92.62,92.62,92.62
EURRUB,20251212,090900,92.62,92.63,92.62,92.63
EURRUB,20251212,091000,92.62,92.62,92.62,92.62
EURRUB,20251212,091100,92.63,92.64,92.63,92.64
EURRUB,20251212,091200,92.65,92.65,92.64,92.64
EURRUB,20251212,091300,92.63,92.63,92.63,92.63
EURRUB,20251212,091400,92.64,92.64,92.64,92.64
EURRUB,20251212,091500,92.64,92.64,92.61,92.61
EURRUB,20251212,091600,92.62,92.62,92.62,92.62
EURRUB,20251212,091700,92.63,92.64,92.63,92.64
EURRUB,20251212,091800,92.65,92.65,92.64,92.65
EURRUB,20251212,091900,92.65,92.65,92.65,92.65
EURRUB,20251212,092000,92.65,92.65,92.65,92.65
EURRUB,20251212,092100,92.64,92.64,92.64,92.64
EURRUB,20251212,092200,92.64,92.64,92.64,92.64
EURRUB,20251212,092300,92.64,92.64,92.62,92.62
EURRUB,20251212,092400,92.62,92.62,92.62,92.62
EURRUB,20251212,092500,92.61,92.62,92.61,92.62
EURRUB,20251212,092600,92.62,92.62,92.62,92.62
EURRUB,20251212,092700,92.62,92.62,92.62,92.62
EURRUB,20251212,092800,92.62,92.62,92.62,92.62
EURRUB,20251212,092900,92.62,92.62,92.62,92.62
EURRUB,20251212,093000,92.63,92.63,92.63,92.63
EURRUB,20251212,093100,92.63,92.63,92.63,92.63
EURRUB,20251212,093200,92.63,92.63,92.62,92.62
EURRUB,20251212,093300,92.61,92.61,92.61,92.61
EURRUB,20251212,093400,92.62,92.62,92.62,92.62
EURRUB,20251212,093500,92.62,92.63,92.62,92.63
EURRUB,20251212,093600,92.63,92.63,92.63,92.63
EURRUB,20251212,093700,92.63,92.63,92.62,92.62
EURRUB,20251212,093800,92.61,92.62,92.61,92.62
EURRUB,20251212,093900,92.63,92.63,92.62,92.62
EURRUB,20251212,094000,92.62,92.62,92.61,92.61
EURRUB,20251212,094100,92.61,92.61,92.61,92.61
EURRUB,20251212,094200,92.62,92.62,92.62,92.62
EURRUB,20251212,094300,92.62,92.62,92.61,92.61
EURRUB,20251212,094400,92.62,92.62,92.62,92.62
EURRUB,20251212,094500,92.61,92.61,92.61,92.61
EURRUB,20251212,094600,92.61,92.61,92.61,92.61
EURRUB,20251212,094700,92.61,92.61,92.60,92.60
EURRUB,20251212,094800,92.59,92.59,92.59,92.59
EURRUB,20251212,094900,92.59,92.59,92.59,92.59
EURRUB,20251212,095000,92.59,92.59,92.59,92.59
EURRUB,20251212,095100,92.59,92.59,92.59,92.59
EURRUB,20251212,095200,92.59,92.59,92.59,92.59
EURRUB,20251212,095300,92.60,92.60,92.60,92.60
EURRUB,20251212,095400,92.60,92.60,92.59,92.59
EURRUB,20251212,095500,92.59,92.59,92.59,92.59
EURRUB,20251212,095600,92.59,92.59,92.59,92.59
EURRUB,20251212,095700,92.58,92.58,92.57,92.57
EURRUB,20251212,095800,92.57,92.57,92.57,92.57
EURRUB,20251212,095900,92.57,92.57,92.57,92.57
EURRUB,20251212,100000,92.56,92.56,92.55,92.55
EURRUB,20251212,100100,92.54,92.54,92.54,92.54
EURRUB,20251212,100200,92.54,92.55,92.54,92.54
EURRUB,20251212,100300,92.54,92.55,92.54,92.55
EURRUB,20251212,100400,92.55,92.55,92.55,92.55
EURRUB,20251212,100500,92.55,92.55,92.55,92.55
EURRUB,20251212,100600,92.56,94.24,92.56,94.24
EURRUB,20251212,100700,94.29,94.29,94.29,94.29
EURRUB,20251212,100800,94.29,94.29,94.28,94.28
EURRUB,20251212,100900,94.29,94.29,94.29,94.29
EURRUB,20251212,101000,94.29,94.29,94.29,94.29
EURRUB,20251212,101100,94.29,94.29,94.28,94.28
EURRUB,20251212,101200,94.28,94.29,94.28,94.29
EURRUB,20251212,101300,94.29,94.29,94.29,94.29
EURRUB,20251212,101400,94.28,94.29,94.28,94.29
EURRUB,20251212,101500,94.29,94.29,94.29,94.29
EURRUB,20251212,101600,94.30,94.30,94.30,94.30
EURRUB,20251212,101700,94.30,94.30,94.29,94.29
EURRUB,20251212,101800,94.29,94.29,94.29,94.29
EURRUB,20251212,101900,94.29,94.29,94.29,94.29
EURRUB,20251212,102000,94.29,94.29,94.29,94.29
EURRUB,20251212,102100,94.29,94.29,94.29,94.29
EURRUB,20251212,102200,94.29,94.29,94.29,94.29
EURRUB,20251212,102300,94.29,94.29,94.28,94.28
EURRUB,20251212,102400,94.29,94.29,94.29,94.29
EURRUB,20251212,102500,94.29,94.29,94.29,94.29
EURRUB,20251212,102600,94.29,94.29,94.29,94.29
EURRUB,20251212,102700,94.29,94.29,94.29,94.29
EURRUB,20251212,102800,94.28,94.28,94.28,94.28
EURRUB,20251212,102900,94.28,94.28,94.28,94.28
EURRUB,20251212,103000,94.28,94.29,94.28,94.29
EURRUB,20251212,103100,94.28,94.28,94.28,94.28
EURRUB,20251212,103200,94.28,94.28,94.28,94.28
EURRUB,20251212,103300,94.29,94.29,94.28,94.28
EURRUB,20251212,103400,94.28,94.28,94.28,94.28
EURRUB,20251212,103500,94.28,94.28,94.27,94.27
EURRUB,20251212,103600,94.27,94.27,94.27,94.27
EURRUB,20251212,103700,94.27,94.27,94.27,94.27
EURRUB,20251212,103800,94.27,94.27,94.27,94.27
EURRUB,20251212,103900,94.28,94.28,94.28,94.28
EURRUB,20251212,104000,94.28,94.29,94.28,94.29
EURRUB,20251212,104100,94.29,94.29,94.29,94.29
EURRUB,20251212,104200,94.30,94.30,94.30,94.30
EURRUB,20251212,104300,94.30,94.30,94.29,94.29
EURRUB,20251212,104400,94.29,94.29,94.29,94.29
EURRUB,20251212,104500,94.30,94.30,94.29,94.29
EURRUB,20251212,104600,94.29,94.29,94.29,94.29
EURRUB,20251212,104700,94.29,94.29,94.29,94.29
EURRUB,20251212,104800,94.29,94.29,94.29,94.29
EURRUB,20251212,104900,94.30,94.30,94.30,94.30
EURRUB,20251212,105000,94.30,94.31,94.30,94.31
EURRUB,20251212,105100,94.32,94.32,94.32,94.32
EURRUB,20251212,105200,94.32,94.32,94.31,94.31
EURRUB,20251212,105300,94.30,94.30,94.30,94.30
EURRUB,20251212,105400,94.30,94.30,94.30,94.30
EURRUB,20251212,105500,94.31,94.31,94.31,94.31
EURRUB,20251212,105600,94.31,94.31,94.31,94.31
EURRUB,20251212,105700,94.31,94.31,94.31,94.31
EURRUB,20251212,105800,94.31,94.31,94.30,94.30
EURRUB,20251212,105900,94.30,94.30,94.30,94.30
EURRUB,20251212,110000,94.30,94.30,94.30,94.30
EURRUB,20251212,110100,94.31,94.31,94.30,94.30
EURRUB,20251212,110200,94.30,94.30,94.30,94.30
EURRUB,20251212,110300,94.30,94.30,94.30,94.30
EURRUB,20251212,110400,94.29,94.29,94.29,94.29
EURRUB,20251212,110500,94.29,94.30,94.29,94.30
EURRUB,20251212,110600,94.30,94.30,94.30,94.30
EURRUB,20251212,110700,94.30,94.30,94.29,94.29
EURRUB,20251212,110800,94.30,94.30,94.29,94.29
EURRUB,20251212,110900,94.29,94.29,94.29,94.29
EURRUB,20251212,111000,94.29,94.29,94.29,94.29
EURRUB,20251212,111100,94.29,94.29,94.29,94.29
EURRUB,20251212,111200,94.29,94.29,94.29,94.29
EURRUB,20251212,111300,94.29,94.29,94.29,94.29
EURRUB,20251212,111400,94.29,94.29,94.29,94.29
EURRUB,20251212,111500,94.29,94.29,94.29,94.29
EURRUB,20251212,111600,94.29,94.29,94.29,94.29
EURRUB,20251212,111700,94.29,94.29,94.29,94.29
EURRUB,20251212,111800,94.29,94.29,94.29,94.29
EURRUB,20251212,111900,94.30,94.30,94.30,94.30
EURRUB,20251212,112000,94.30,94.31,94.30,94.31
EURRUB,20251212,112100,94.30,94.30,94.29,94.29
EURRUB,20251212,112200,94.29,94.29,94.28,94.28
EURRUB,20251212,112300,94.28,94.28,94.28,94.28
EURRUB,20251212,112400,94.28,94.28,94.28,94.28
EURRUB,20251212,112500,94.28,94.28,94.28,94.28
EURRUB,20251212,112600,94.28,94.28,94.27,94.27
EURRUB,20251212,112700,94.26,94.26,94.26,94.26
EURRUB,20251212,112800,94.26,94.26,94.25,94.25
EURRUB,20251212,112900,94.25,94.25,94.25,94.25
EURRUB,20251212,113000,94.25,94.25,94.25,94.25
EURRUB,20251212,113100,94.25,94.25,94.25,94.25
EURRUB,20251212,113200,94.25,94.25,94.25,94.25
EURRUB,20251212,113300,94.25,94.25,94.25,94.25
EURRUB,20251212,113400,94.25,94.25,94.25,94.25
EURRUB,20251212,113500,94.26,94.26,94.26,94.26
EURRUB,20251212,113600,94.26,94.26,94.26,94.26
EURRUB,20251212,113700,94.26,94.26,94.26,94.26
EURRUB,20251212,113800,94.26,94.26,94.26,94.26
EURRUB,20251212,113900,94.26,94.26,94.25,94.25
EURRUB,20251212,114000,94.25,94.25,94.25,94.25
EURRUB,20251212,114100,94.25,94.25,94.25,94.25
EURRUB,20251212,114200,94.25,94.25,94.25,94.25
EURRUB,20251212,114300,94.25,94.25,94.25,94.25
EURRUB,20251212,114400,94.25,94.25,94.25,94.25
EURRUB,20251212,114500,94.25,94.25,94.25,94.25
EURRUB,20251212,114600,94.25,94.25,94.24,94.24
EURRUB,20251212,114700,94.24,94.24,94.24,94.24
EURRUB,20251212,114800,94.24,94.24,94.24,94.24
EURRUB,20251212,114900,94.25,94.25,94.25,94.25
EURRUB,20251212,115000,94.25,94.25,94.25,94.25
EURRUB,20251212,115100,94.25,94.25,94.25,94.25
EURRUB,20251212,115200,94.25,94.26,94.25,94.26
EURRUB,20251212,115300,94.26,94.26,94.26,94.26
EURRUB,20251212,115400,94.26,94.26,94.25,94.25
EURRUB,20251212,115500,94.24,94.24,94.24,94.24
EURRUB,20251212,115600,94.25,94.25,94.25,94.25
EURRUB,20251212,115700,94.25,94.25,94.25,94.25
EURRUB,20251212,115800,94.25,94.26,94.25,94.26
EURRUB,20251212,115900,94.26,94.26,94.26,94.26
EURRUB,20251212,120000,94.26,94.26,94.26,94.26
EURRUB,20251212,120100,94.26,94.26,94.26,94.26
EURRUB,20251212,120200,94.26,94.26,94.26,94.26
EURRUB,20251212,120300,94.26,94.26,94.26,94.26
EURRUB,20251212,120400,94.26,94.26,94.26,94.26
EURRUB,20251212,120500,94.26,94.26,94.26,94.26
EURRUB,20251212,120600,94.26,94.26,94.26,94.26
EURRUB,20251212,120700,94.27,94.27,94.27,94.27
EURRUB,20251212,120800,94.26,94.26,94.26,94.26
EURRUB,20251212,120900,94.26,94.26,94.26,94.26
EURRUB,20251212,121000,94.26,94.26,94.26,94.26
EURRUB,20251212,121100,94.26,94.26,94.26,94.26
EURRUB,20251212,121200,94.26,94.27,94.26,94.27
EURRUB,20251212,121300,94.27,94.27,94.27,94.27
EURRUB,20251212,121400,94.27,94.27,94.26,94.26
EURRUB,20251212,121500,94.26,94.26,94.26,94.26
EURRUB,20251212,121600,94.25,94.25,94.25,94.25
EURRUB,20251212,121700,94.25,94.26,94.25,94.26
EURRUB,20251212,121800,94.26,94.26,94.26,94.26
EURRUB,20251212,121900,94.27,94.27,94.27,94.27
EURRUB,20251212,122000,94.27,94.27,94.27,94.27
EURRUB,20251212,122100,94.27,94.27,94.27,94.27
EURRUB,20251212,122200,94.27,94.27,94.27,94.27
EURRUB,20251212,122300,94.27,94.27,94.27,94.27
EURRUB,20251212,122400,94.26,94.26,94.26,94.26
EURRUB,20251212,122500,94.26,94.26,94.25,94.25
EURRUB,20251212,122600,94.25,94.25,94.25,94.25
EURRUB,20251212,122700,94.24,94.24,94.24,94.24
EURRUB,20251212,122800,94.24,94.24,94.24,94.24
EURRUB,20251212,122900,94.23,94.23,94.23,94.23
EURRUB,20251212,123000,94.23,94.23,94.23,94.23
EURRUB,20251212,123100,94.23,94.23,94.23,94.23
EURRUB,20251212,123200,94.23,94.23,94.23,94.23
EURRUB,20251212,123300,94.23,94.23,94.23,94.23
EURRUB,20251212,123400,94.23,94.23,94.23,94.23
EURRUB,20251212,123500,94.23,94.23,94.23,94.23
EURRUB,20251212,123600,94.23,94.23,94.23,94.23
EURRUB,20251212,123700,94.23,94.23,94.23,94.23
EURRUB,20251212,123800,94.23,94.23,94.23,94.23
EURRUB,20251212,123900,94.23,94.23,94.23,94.23
EURRUB,20251212,124000,94.23,94.23,94.23,94.23
EURRUB,20251212,124100,94.24,94.24,94.24,94.24
EURRUB,20251212,124200,94.24,94.24,94.24,94.24
EURRUB,20251212,124300,94.24,94.24,94.24,94.24
EURRUB,20251212,124400,94.24,94.24,94.24,94.24
EURRUB,20251212,124500,94.24,94.24,94.24,94.24
EURRUB,20251212,124600,94.24,94.24,94.24,94.24
EURRUB,20251212,124700,94.24,94.24,94.24,94.24
EURRUB,20251212,124800,94.25,94.26,94.25,94.26
EURRUB,20251212,124900,94.26,94.26,94.26,94.26
EURRUB,20251212,125000,94.26,94.27,94.26,94.27
EURRUB,20251212,125100,94.26,94.26,94.26,94.26
EURRUB,20251212,125200,94.27,94.27,94.27,94.27
EURRUB,20251212,125300,94.27,94.27,94.27,94.27
EURRUB,20251212,125400,94.26,94.26,94.26,94.26
EURRUB,20251212,125500,94.26,94.26,94.26,94.26
EURRUB,20251212,125600,94.26,94.26,94.26,94.26
EURRUB,20251212,125700,94.26,94.26,94.26,94.26
EURRUB,20251212,125800,94.26,94.26,94.26,94.26
EURRUB,20251212,125900,94.26,94.26,94.26,94.26
EURRUB,20251212,130000,94.26,94.26,94.26,94.26
EURRUB,20251212,130100,94.25,94.25,94.25,94.25
EURRUB,20251212,130200,94.24,94.24,94.24,94.24
EURRUB,20251212,130300,94.24,94.24,94.24,94.24
EURRUB,20251212,130400,94.25,94.26,94.25,94.26
EURRUB,20251212,130500,94.25,94.26,94.25,94.26
EURRUB,20251212,130600,94.26,94.26,94.25,94.25
EURRUB,20251212,130700,94.26,94.26,94.25,94.25
EURRUB,20251212,130800,94.25,94.25,94.24,94.24
EURRUB,20251212,130900,94.24,94.24,94.24,94.24
EURRUB,20251212,131000,94.24,94.24,94.24,94.24
EURRUB,20251212,131100,94.24,94.24,94.24,94.24
EURRUB,20251212,131200,94.24,94.24,94.24,94.24
EURRUB,20251212,131300,94.23,94.23,94.23,94.23
EURRUB,20251212,131400,94.22,94.22,94.22,94.22
EURRUB,20251212,131500,94.23,94.23,94.23,94.23
EURRUB,20251212,131600,94.23,94.23,94.23,94.23
EURRUB,20251212,131700,94.23,94.23,94.23,94.23
EURRUB,20251212,131800,94.23,94.23,94.23,94.23
EURRUB,20251212,131900,94.23,94.24,94.23,94.24
EURRUB,20251212,132000,94.24,94.24,94.23,94.23
EURRUB,20251212,132100,94.23,94.23,94.23,94.23
EURRUB,20251212,132200,94.23,94.23,94.23,94.23
EURRUB,20251212,132300,94.23,94.24,94.23,94.24
EURRUB,20251212,132400,94.25,94.25,94.25,94.25
EURRUB,20251212,132500,94.24,94.24,94.24,94.24
EURRUB,20251212,132600,94.24,94.24,94.24,94.24
EURRUB,20251212,132700,94.24,94.24,94.23,94.23
EURRUB,20251212,132800,94.23,94.23,94.23,94.23
EURRUB,20251212,132900,94.23,94.23,94.22,94.22
EURRUB,20251212,133000,94.22,94.22,94.22,94.22
EURRUB,20251212,133100,94.23,94.24,94.23,94.23
EURRUB,20251212,133200,94.22,94.22,94.22,94.22
EURRUB,20251212,133300,94.22,94.23,94.22,94.23
EURRUB,20251212,133400,94.23,94.23,94.23,94.23
EURRUB,20251212,133500,94.22,94.23,94.22,94.23
EURRUB,20251212,133600,94.23,94.23,94.23,94.23
EURRUB,20251212,133700,94.23,94.23,94.23,94.23
EURRUB,20251212,133800,94.23,94.23,94.23,94.23
EURRUB,20251212,133900,94.23,94.23,94.23,94.23
EURRUB,20251212,134000,94.23,94.23,94.23,94.23
EURRUB,20251212,134100,94.23,94.23,94.23,94.23
EURRUB,20251212,134200,94.23,94.23,94.23,94.23
EURRUB,20251212,134300,94.23,94.23,94.23,94.23
EURRUB,20251212,134400,94.23,94.23,94.23,94.23
EURRUB,20251212,134500,94.22,94.22,94.21,94.21
EURRUB,20251212,134600,94.21,94.21,94.21,94.21
EURRUB,20251212,134700,94.21,94.21,94.21,94.21
EURRUB,20251212,134800,94.21,94.21,94.21,94.21
EURRUB,20251212,134900,94.21,94.21,94.21,94.21
EURRUB,20251212,135000,94.20,94.20,94.20,94.20
EURRUB,20251212,135100,94.20,94.20,94.20,94.20
EURRUB,20251212,135200,94.20,94.20,94.20,94.20
EURRUB,20251212,135300,94.21,94.21,94.21,94.21
EURRUB,20251212,135400,94.21,94.22,94.21,94.22
EURRUB,20251212,135500,94.22,94.22,94.22,94.22
EURRUB,20251212,135600,94.23,94.24,94.23,94.24
EURRUB,20251212,135700,94.23,94.23,94.23,94.23
EURRUB,20251212,135800,94.24,94.24,94.24,94.24
EURRUB,20251212,135900,94.24,94.24,94.24,94.24
EURRUB,20251212,140000,94.24,94.24,94.24,94.24
EURRUB,20251212,140100,94.24,94.25,94.24,94.25
EURRUB,20251212,140200,94.26,94.26,94.26,94.26
EURRUB,20251212,140300,94.26,94.26,94.26,94.26
EURRUB,20251212,140400,94.26,94.26,94.26,94.26
EURRUB,20251212,140500,94.26,94.27,94.26,94.27
EURRUB,20251212,140600,94.28,94.28,94.28,94.28
EURRUB,20251212,140700,94.28,94.28,94.28,94.28
EURRUB,20251212,140800,94.29,94.30,94.29,94.30
EURRUB,20251212,140900,94.30,94.30,94.30,94.30
EURRUB,20251212,141000,94.30,94.30,94.30,94.30
EURRUB,20251212,141100,94.30,94.30,94.30,94.30
EURRUB,20251212,141200,94.30,94.30,94.30,94.30
EURRUB,20251212,141300,94.30,94.30,94.29,94.29
EURRUB,20251212,141400,94.29,94.29,94.28,94.28
EURRUB,20251212,141500,94.28,94.28,94.28,94.28
EURRUB,20251212,141600,94.29,94.29,94.28,94.28
EURRUB,20251212,141700,94.28,94.28,94.28,94.28
EURRUB,20251212,141800,94.29,94.29,94.29,94.29
EURRUB,20251212,141900,94.29,94.30,94.29,94.29
EURRUB,20251212,142000,94.28,94.28,94.28,94.28
EURRUB,20251212,142100,94.28,94.28,94.28,94.28
EURRUB,20251212,142200,94.28,94.29,94.28,94.29
EURRUB,20251212,142300,94.28,94.28,94.27,94.27
EURRUB,20251212,142400,94.27,94.27,94.27,94.27
EURRUB,20251212,142500,94.26,94.26,94.26,94.26
EURRUB,20251212,142600,94.26,94.27,94.26,94.27
EURRUB,20251212,142700,94.27,94.27,94.27,94.27
EURRUB,20251212,142800,94.28,94.28,94.28,94.28
EURRUB,20251212,142900,94.29,94.30,94.29,94.29
EURRUB,20251212,143000,94.29,94.29,94.29,94.29
EURRUB,20251212,143100,94.30,94.30,94.30,94.30
EURRUB,20251212,143200,94.30,94.30,94.30,94.30
EURRUB,20251212,143300,94.30,94.30,94.30,94.30
EURRUB,20251212,143400,94.30,94.30,94.30,94.30
EURRUB,20251212,143500,94.31,94.31,94.31,94.31
EURRUB,20251212,143600,94.31,94.31,94.31,94.31
EURRUB,20251212,143700,94.30,94.30,94.30,94.30
EURRUB,20251212,143800,94.30,94.30,94.29,94.29
EURRUB,20251212,143900,94.30,94.30,94.30,94.30
EURRUB,20251212,144000,94.30,94.31,94.30,94.31
EURRUB,20251212,144100,94.31,94.32,94.31,94.32
EURRUB,20251212,144200,94.32,94.32,94.32,94.32
EURRUB,20251212,144300,94.32,94.32,94.32,94.32
EURRUB,20251212,144400,94.32,94.32,94.31,94.31
EURRUB,20251212,144500,94.31,94.31,94.31,94.31
EURRUB,20251212,144600,94.31,94.31,94.31,94.31
EURRUB,20251212,144700,94.30,94.30,94.29,94.29
EURRUB,20251212,144800,94.29,94.29,94.29,94.29
EURRUB,20251212,144900,94.29,94.30,94.29,94.30
EURRUB,20251212,145000,94.29,94.29,94.29,94.29
EURRUB,20251212,145100,94.28,94.28,94.28,94.28
EURRUB,20251212,145200,94.27,94.27,94.27,94.27
EURRUB,20251212,145300,94.27,94.27,94.27,94.27
EURRUB,20251212,145400,94.27,94.27,94.27,94.27
EURRUB,20251212,145500,94.27,94.27,94.26,94.26
EURRUB,20251212,145600,94.27,94.28,94.27,94.28
EURRUB,20251212,145700,94.27,94.27,94.27,94.27
EURRUB,20251212,145800,94.26,94.27,94.26,94.26
EURRUB,20251212,145900,94.26,94.26,94.26,94.26
EURRUB,20251212,150000,94.26,94.26,94.26,94.26
EURRUB,20251212,150100,94.25,94.25,94.25,94.25
EURRUB,20251212,150200,94.25,94.25,94.24,94.24
EURRUB,20251212,150300,94.23,94.24,94.23,94.24
EURRUB,20251212,150400,94.24,94.25,94.24,94.25
EURRUB,20251212,150500,94.26,94.26,94.26,94.26
EURRUB,20251212,150600,94.27,94.27,94.27,94.27
EURRUB,20251212,150700,94.27,94.27,94.27,94.27
EURRUB,20251212,150800,94.27,94.28,94.27,94.27
EURRUB,20251212,150900,94.27,94.27,94.27,94.27
EURRUB,20251212,151000,94.26,94.26,94.26,94.26
EURRUB,20251212,151100,94.26,94.26,94.25,94.25
EURRUB,20251212,151200,94.26,94.26,94.26,94.26
EURRUB,20251212,151300,94.25,94.25,94.24,94.24
EURRUB,20251212,151400,94.24,94.25,94.24,94.25
EURRUB,20251212,151500,94.24,94.24,94.24,94.24
EURRUB,20251212,151600,94.25,94.28,94.25,94.28
EURRUB,20251212,151700,94.28,94.28,94.28,94.28
EURRUB,20251212,151800,94.27,94.27,94.27,94.27
EURRUB,20251212,151900,94.27,94.27,94.26,94.26
EURRUB,20251212,152000,94.27,94.28,94.27,94.28
EURRUB,20251212,152100,94.28,94.28,94.28,94.28
EURRUB,20251212,152200,94.27,94.27,94.27,94.27
EURRUB,20251212,152300,94.28,94.28,94.28,94.28
EURRUB,20251212,152400,94.28,94.28,94.28,94.28
EURRUB,20251212,152500,94.27,94.27,94.27,94.27
EURRUB,20251212,152600,94.27,94.27,94.27,94.27
EURRUB,20251212,152700,94.27,94.28,94.27,94.28
EURRUB,20251212,152800,94.28,94.28,94.28,94.28
EURRUB,20251212,152900,94.28,94.29,94.28,94.29
EURRUB,20251212,153000,94.29,94.30,94.29,94.30
EURRUB,20251212,153100,94.31,94.31,94.31,94.31
EURRUB,20251212,153200,94.31,94.32,94.31,94.32
EURRUB,20251212,153300,94.33,94.33,94.33,94.33
EURRUB,20251212,153400,94.33,94.33,94.33,94.33
EURRUB,20251212,153500,94.33,94.34,94.33,94.33
EURRUB,20251212,153600,94.34,94.34,94.33,94.33
EURRUB,20251212,153700,94.34,94.34,94.34,94.34
EURRUB,20251212,153800,94.34,94.34,94.33,94.34
EURRUB,20251212,153900,94.34,94.34,94.34,94.34
EURRUB,20251212,154000,94.34,94.34,94.34,94.34
EURRUB,20251212,154100,94.35,94.35,94.35,94.35
EURRUB,20251212,154200,94.34,94.34,94.34,94.34
EURRUB,20251212,154300,94.34,94.34,94.34,94.34
EURRUB,20251212,154400,94.34,94.35,94.34,94.34
EURRUB,20251212,154500,94.35,94.35,94.35,94.35
EURRUB,20251212,154600,94.35,94.36,94.35,94.35
EURRUB,20251212,154700,94.34,94.34,94.34,94.34
EURRUB,20251212,154800,94.35,94.35,94.35,94.35
EURRUB,20251212,154900,94.36,94.36,94.36,94.36
EURRUB,20251212,155000,94.36,94.36,94.36,94.36
EURRUB,20251212,155100,94.36,94.36,94.36,94.36
EURRUB,20251212,155200,94.36,94.38,94.36,94.38
EURRUB,20251212,155300,94.39,94.39,94.38,94.38
EURRUB,20251212,155400,94.38,94.38,94.38,94.38
EURRUB,20251212,155500,94.39,94.39,94.39,94.39
EURRUB,20251212,155600,94.39,94.39,94.39,94.39
EURRUB,20251212,155700,94.38,94.38,94.38,94.38
EURRUB,20251212,155800,94.39,94.39,94.38,94.39
EURRUB,20251212,155900,94.39,94.39,94.39,94.39
EURRUB,20251212,160000,94.38,94.38,94.38,94.38
EURRUB,20251212,160100,94.38,94.38,94.38,94.38
EURRUB,20251212,160200,94.38,94.38,94.38,94.38
EURRUB,20251212,160300,94.38,94.38,94.38,94.38
EURRUB,20251212,160400,94.37,94.38,94.37,94.38
EURRUB,20251212,160500,94.39,94.39,94.39,94.39
EURRUB,20251212,160600,94.39,94.39,94.38,94.39
EURRUB,20251212,160700,94.38,94.39,94.38,94.38
EURRUB,20251212,160800,94.37,94.37,94.36,94.36
EURRUB,20251212,160900,94.37,94.38,94.37,94.38
EURRUB,20251212,161000,94.39,94.40,94.39,94.40
EURRUB,20251212,161100,94.40,94.40,94.40,94.40
EURRUB,20251212,161200,94.39,94.39,94.39,94.39
EURRUB,20251212,161300,94.38,94.38,94.37,94.37
EURRUB,20251212,161400,94.36,94.36,94.35,94.35
EURRUB,20251212,161500,94.35,94.35,94.35,94.35
EURRUB,20251212,161600,94.34,94.34,94.33,94.33
EURRUB,20251212,161700,94.34,94.35,94.34,94.34
EURRUB,20251212,161800,94.33,94.33,94.33,94.33
EURRUB,20251212,161900,94.33,94.33,94.33,94.33
EURRUB,20251212,162000,94.33,94.34,94.33,94.34
EURRUB,20251212,162100,94.34,94.34,94.34,94.34
EURRUB,20251212,162200,94.33,94.33,94.32,94.32
EURRUB,20251212,162300,94.33,94.33,94.33,94.33
EURRUB,20251212,162400,94.32,94.33,94.32,94.33
EURRUB,20251212,162500,94.32,94.32,94.29,94.29
EURRUB,20251212,162600,94.29,94.30,94.29,94.30
EURRUB,20251212,162700,94.31,94.31,94.31,94.31
EURRUB,20251212,162800,94.31,94.32,94.31,94.32
EURRUB,20251212,162900,94.32,94.32,94.32,94.32
EURRUB,20251212,163000,94.32,94.32,94.32,94.32
EURRUB,20251212,163100,94.33,94.34,94.33,94.33
EURRUB,20251212,163200,94.32,94.33,94.32,94.33
EURRUB,20251212,163300,94.34,94.34,94.33,94.33
EURRUB,20251212,163400,94.34,94.34,94.33,94.33
EURRUB,20251212,163500,94.33,94.33,94.33,94.33
EURRUB,20251212,163600,94.32,94.32,94.32,94.32
EURRUB,20251212,163700,94.33,94.34,94.32,94.34
EURRUB,20251212,163800,94.35,94.35,94.35,94.35
EURRUB,20251212,163900,94.35,94.35,94.34,94.34
EURRUB,20251212,164000,94.35,94.35,94.35,94.35
EURRUB,20251212,164100,94.35,94.35,94.34,94.34
EURRUB,20251212,164200,94.35,94.36,94.35,94.36
EURRUB,20251212,164300,94.35,94.36,94.35,94.35
EURRUB,20251212,164400,94.34,94.34,94.34,94.34
EURRUB,20251212,164500,94.35,94.35,94.34,94.34
EURRUB,20251212,164600,94.33,94.33,94.33,94.33
EURRUB,20251212,164700,94.33,94.33,94.33,94.33
EURRUB,20251212,164800,94.33,94.34,94.33,94.34
EURRUB,20251212,164900,94.35,94.36,94.35,94.36
EURRUB,20251212,165000,94.35,94.36,94.35,94.36
EURRUB,20251212,165100,94.35,94.35,94.33,94.34
EURRUB,20251212,165200,94.34,94.34,94.34,94.34
EURRUB,20251212,165300,94.34,94.34,94.34,94.34
EURRUB,20251212,165400,94.33,94.33,94.32,94.32
EURRUB,20251212,165500,94.32,94.32,94.32,94.32
EURRUB,20251212,165600,94.32,94.32,94.32,94.32
EURRUB,20251212,165700,94.32,94.32,94.32,94.32
EURRUB,20251212,165800,94.31,94.33,94.31,94.33
EURRUB,20251212,165900,94.34,94.34,94.34,94.34
USDHUF,20251212,000100,326.0,326.0,326.0,326.0
USDHUF,20251212,000200,326.0,326.0,326.0,326.0
USDHUF,20251212,000300,326.0,326.0,326.0,326.0
USDHUF,20251212,000400,326.0,326.0,326.0,326.0
USDHUF,20251212,000500,326.0,326.0,326.0,326.0
USDHUF,20251212,000600,326.0,326.0,326.0,326.0
USDHUF,20251212,000700,326.0,326.0,326.0,326.0
USDHUF,20251212,000800,326.0,326.0,326.0,326.0
USDHUF,20251212,000900,326.0,326.0,326.0,326.0
USDHUF,20251212,001000,326.0,326.0,326.0,326.0
USDHUF,20251212,001100,326.0,326.0,326.0,326.0
USDHUF,20251212,001200,326.0,326.0,326.0,326.0
USDHUF,20251212,001300,326.0,326.0,326.0,326.0
USDHUF,20251212,001400,326.0,326.0,326.0,326.0
USDHUF,20251212,001500,326.0,326.0,326.0,326.0
USDHUF,20251212,001600,326.0,326.0,326.0,326.0
USDHUF,20251212,001700,326.0,326.0,326.0,326.0
USDHUF,20251212,001800,326.0,326.0,326.0,326.0
USDHUF,20251212,001900,326.0,326.0,326.0,326.0
USDHUF,20251212,002000,326.0,326.0,326.0,326.0
USDHUF,20251212,002100,326.0,326.0,326.0,326.0
USDHUF,20251212,002200,326.0,326.0,326.0,326.0
USDHUF,20251212,002300,326.0,326.0,326.0,326.0
USDHUF,20251212,002400,326.0,326.0,326.0,326.0
USDHUF,20251212,002500,326.0,326.0,326.0,326.0
USDHUF,20251212,002600,326.0,326.0,326.0,326.0
USDHUF,20251212,002700,326.0,326.0,326.0,326.0
USDHUF,20251212,002800,326.0,326.0,326.0,326.0
USDHUF,20251212,002900,326.0,326.0,326.0,326.0
USDHUF,20251212,003000,326.0,326.0,326.0,326.0
USDHUF,20251212,003100,326.0,326.0,326.0,326.0
USDHUF,20251212,003200,326.1,326.1,326.1,326.1
USDHUF,20251212,003300,326.1,326.1,326.1,326.1
USDHUF,20251212,003400,326.1,326.1,326.1,326.1
USDHUF,20251212,003500,326.1,326.1,326.1,326.1
USDHUF,20251212,003600,326.1,326.1,326.1,326.1
USDHUF,20251212,003700,326.1,326.1,326.1,326.1
USDHUF,20251212,003800,326.1,326.1,326.1,326.1
USDHUF,20251212,003900,326.1,326.1,326.1,326.1
USDHUF,20251212,004000,326.1,326.1,326.1,326.1
USDHUF,20251212,004100,326.1,326.1,326.1,326.1
USDHUF,20251212,004200,326.1,326.1,326.1,326.1
USDHUF,20251212,004300,326.1,326.1,326.1,326.1
USDHUF,20251212,004400,326.1,326.1,326.1,326.1
USDHUF,20251212,004500,326.1,326.1,326.1,326.1
USDHUF,20251212,004600,326.1,326.1,326.1,326.1
USDHUF,20251212,004700,326.1,326.1,326.1,326.1
USDHUF,20251212,004800,326.1,326.1,326.1,326.1
USDHUF,20251212,004900,326.1,326.1,326.1,326.1
USDHUF,20251212,005000,326.1,326.1,326.1,326.1
USDHUF,20251212,005100,326.1,326.1,326.1,326.1
USDHUF,20251212,005200,326.1,326.1,326.1,326.1
USDHUF,20251212,005300,326.1,326.1,326.1,326.1
USDHUF,20251212,005400,326.1,326.1,326.1,326.1
USDHUF,20251212,005500,326.1,326.1,326.1,326.1
USDHUF,20251212,005600,326.1,326.1,326.1,326.1
USDHUF,20251212,005700,326.1,326.1,326.1,326.1
USDHUF,20251212,005800,326.1,326.1,326.1,326.1
USDHUF,20251212,005900,326.1,326.1,326.1,326.1
USDHUF,20251212,010000,326.1,326.1,326.1,326.1
USDHUF,20251212,010100,326.0,326.0,326.0,326.0
USDHUF,20251212,010200,326.0,326.0,326.0,326.0
USDHUF,20251212,010300,326.0,326.0,326.0,326.0
USDHUF,20251212,010400,326.0,326.0,326.0,326.0
USDHUF,20251212,010500,326.0,326.0,326.0,326.0
USDHUF,20251212,010600,326.0,326.0,326.0,326.0
USDHUF,20251212,010700,326.0,326.0,325.9,325.9
USDHUF,20251212,010800,325.9,325.9,325.9,325.9
USDHUF,20251212,010900,325.9,325.9,325.9,325.9
USDHUF,20251212,011000,325.9,326.0,325.9,326.0
USDHUF,20251212,011100,325.9,325.9,325.9,325.9
USDHUF,20251212,011200,325.9,325.9,325.9,325.9
USDHUF,20251212,011300,325.9,325.9,325.9,325.9
USDHUF,20251212,011400,325.9,325.9,325.9,325.9
USDHUF,20251212,011500,325.9,325.9,325.9,325.9
USDHUF,20251212,011600,325.9,325.9,325.9,325.9
USDHUF,20251212,011700,325.9,325.9,325.9,325.9
USDHUF,20251212,011800,325.9,325.9,325.9,325.9
USDHUF,20251212,011900,325.9,325.9,325.9,325.9
USDHUF,20251212,012000,325.9,325.9,325.9,325.9
USDHUF,20251212,012100,325.9,325.9,325.9,325.9
USDHUF,20251212,012200,325.9,325.9,325.9,325.9
USDHUF,20251212,012300,325.9,325.9,325.9,325.9
USDHUF,20251212,012400,325.9,325.9,325.9,325.9
USDHUF,20251212,012500,325.9,325.9,325.9,325.9
USDHUF,20251212,012600,325.9,325.9,325.9,325.9
USDHUF,20251212,012700,325.9,325.9,325.9,325.9
USDHUF,20251212,012800,325.9,325.9,325.9,325.9
USDHUF,20251212,012900,325.9,325.9,325.9,325.9
USDHUF,20251212,013000,325.9,325.9,325.9,325.9
USDHUF,20251212,013100,325.9,325.9,325.9,325.9
USDHUF,20251212,013200,325.9,325.9,325.9,325.9
USDHUF,20251212,013300,325.9,325.9,325.9,325.9
USDHUF,20251212,013400,325.9,325.9,325.9,325.9
USDHUF,20251212,013500,325.9,325.9,325.9,325.9
USDHUF,20251212,013600,325.9,325.9,325.9,325.9
USDHUF,20251212,013700,325.9,325.9,325.9,325.9
USDHUF,20251212,013800,325.9,325.9,325.9,325.9
USDHUF,20251212,013900,325.9,325.9,325.9,325.9
USDHUF,20251212,014000,325.9,325.9,325.9,325.9
USDHUF,20251212,014100,325.9,325.9,325.9,325.9
USDHUF,20251212,014200,325.9,325.9,325.9,325.9
USDHUF,20251212,014300,325.9,325.9,325.9,325.9
USDHUF,20251212,014400,325.9,325.9,325.9,325.9
USDHUF,20251212,014500,325.9,325.9,325.9,325.9
USDHUF,20251212,014600,325.9,325.9,325.9,325.9
USDHUF,20251212,014700,325.9,325.9,325.9,325.9
USDHUF,20251212,014800,325.9,325.9,325.9,325.9
USDHUF,20251212,014900,325.9,325.9,325.9,325.9
USDHUF,20251212,015000,325.9,325.9,325.9,325.9
USDHUF,20251212,015100,325.9,325.9,325.9,325.9
USDHUF,20251212,015200,325.9,326.0,325.9,326.0
USDHUF,20251212,015300,326.0,326.0,326.0,326.0
USDHUF,20251212,015400,326.0,326.0,326.0,326.0
USDHUF,20251212,015500,326.0,326.0,326.0,326.0
USDHUF,20251212,015600,326.0,326.0,326.0,326.0
USDHUF,20251212,015700,326.0,326.0,326.0,326.0
USDHUF,20251212,015800,326.0,326.0,326.0,326.0
USDHUF,20251212,015900,326.0,326.0,326.0,326.0
USDHUF,20251212,020000,326.0,326.0,326.0,326.0
USDHUF,20251212,020100,326.0,326.0,326.0,326.0
USDHUF,20251212,020200,326.0,326.0,326.0,326.0
USDHUF,20251212,020300,326.0,326.0,326.0,326.0
USDHUF,20251212,020400,326.0,326.0,326.0,326.0
USDHUF,20251212,020500,326.0,326.0,326.0,326.0
USDHUF,20251212,020600,326.0,326.0,326.0,326.0
USDHUF,20251212,020700,326.0,326.0,326.0,326.0
USDHUF,20251212,020800,326.0,326.0,326.0,326.0
USDHUF,20251212,020900,326.0,326.0,326.0,326.0
USDHUF,20251212,021000,326.0,326.0,326.0,326.0
USDHUF,20251212,021100,326.0,326.0,326.0,326.0
USDHUF,20251212,021200,326.0,326.0,326.0,326.0
USDHUF,20251212,021300,326.0,326.0,326.0,326.0
USDHUF,20251212,021400,326.0,326.0,326.0,326.0
USDHUF,20251212,021500,326.0,326.0,326.0,326.0
USDHUF,20251212,021600,325.9,325.9,325.9,325.9
USDHUF,20251212,021700,325.9,325.9,325.9,325.9
USDHUF,20251212,021800,325.9,325.9,325.9,325.9
USDHUF,20251212,021900,325.9,325.9,325.9,325.9
USDHUF,20251212,022000,325.9,325.9,325.9,325.9
USDHUF,20251212,022100,325.9,325.9,325.9,325.9
USDHUF,20251212,022200,325.9,325.9,325.9,325.9
USDHUF,20251212,022300,325.9,325.9,325.9,325.9
USDHUF,20251212,022400,325.9,325.9,325.9,325.9
USDHUF,20251212,022500,325.9,325.9,325.9,325.9
USDHUF,20251212,022600,325.9,325.9,325.9,325.9
USDHUF,20251212,022700,325.9,325.9,325.9,325.9
USDHUF,20251212,022800,325.9,325.9,325.9,325.9
USDHUF,20251212,022900,325.9,325.9,325.9,325.9
USDHUF,20251212,023000,325.9,325.9,325.9,325.9
USDHUF,20251212,023100,325.9,325.9,325.9,325.9
USDHUF,20251212,023200,325.9,325.9,325.9,325.9
USDHUF,20251212,023300,325.9,325.9,325.9,325.9
USDHUF,20251212,023400,325.9,325.9,325.9,325.9
USDHUF,20251212,023500,325.9,325.9,325.9,325.9
USDHUF,20251212,023600,325.9,325.9,325.9,325.9
USDHUF,20251212,023700,325.9,325.9,325.9,325.9
USDHUF,20251212,023800,325.9,325.9,325.9,325.9
USDHUF,20251212,023900,326.0,326.0,326.0,326.0
USDHUF,20251212,024000,326.0,326.0,326.0,326.0
USDHUF,20251212,024100,326.0,326.0,326.0,326.0
USDHUF,20251212,024200,326.0,326.0,326.0,326.0
USDHUF,20251212,024300,326.0,326.0,326.0,326.0
USDHUF,20251212,024400,326.0,326.0,326.0,326.0
USDHUF,20251212,024500,326.0,326.0,326.0,326.0
USDHUF,20251212,024600,326.0,326.0,326.0,326.0
USDHUF,20251212,024700,326.0,326.0,326.0,326.0
USDHUF,20251212,024800,326.0,326.0,326.0,326.0
USDHUF,20251212,024900,326.0,326.0,326.0,326.0
USDHUF,20251212,025000,326.0,326.0,326.0,326.0
USDHUF,20251212,025100,326.0,326.0,326.0,326.0
USDHUF,20251212,025200,326.0,326.0,326.0,326.0
USDHUF,20251212,025300,326.0,326.0,326.0,326.0
USDHUF,20251212,025400,326.0,326.0,326.0,326.0
USDHUF,20251212,025500,326.0,326.0,326.0,326.0
USDHUF,20251212,025600,326.0,326.0,326.0,326.0
USDHUF,20251212,025700,326.0,326.0,326.0,326.0
USDHUF,20251212,025800,326.0,326.0,326.0,326.0
USDHUF,20251212,025900,326.0,326.0,326.0,326.0
USDHUF,20251212,030000,326.0,326.0,326.0,326.0
USDHUF,20251212,030100,326.0,326.0,326.0,326.0
USDHUF,20251212,030200,326.0,326.0,326.0,326.0
USDHUF,20251212,030300,326.0,326.1,326.0,326.1
USDHUF,20251212,030400,326.1,326.1,326.1,326.1
USDHUF,20251212,030500,326.1,326.1,326.1,326.1
USDHUF,20251212,030600,326.1,326.1,326.1,326.1
USDHUF,20251212,030700,326.1,326.1,326.1,326.1
USDHUF,20251212,030800,326.1,326.1,326.1,326.1
USDHUF,20251212,030900,326.1,326.1,326.1,326.1
USDHUF,20251212,031000,326.1,326.1,326.1,326.1
USDHUF,20251212,031100,326.1,326.1,326.1,326.1
USDHUF,20251212,031200,326.1,326.1,326.1,326.1
USDHUF,20251212,031300,326.1,326.1,326.1,326.1
USDHUF,20251212,031400,326.1,326.1,326.1,326.1
USDHUF,20251212,031500,326.1,326.1,326.1,326.1
USDHUF,20251212,031600,326.1,326.1,326.1,326.1
USDHUF,20251212,031700,326.1,326.1,326.1,326.1
USDHUF,20251212,031800,326.1,326.1,326.1,326.1
USDHUF,20251212,031900,326.1,326.1,326.1,326.1
USDHUF,20251212,032000,326.1,326.1,326.1,326.1
USDHUF,20251212,032100,326.1,326.1,326.1,326.1
USDHUF,20251212,032200,326.1,326.1,326.1,326.1
USDHUF,20251212,032300,326.1,326.1,326.1,326.1
USDHUF,20251212,032400,326.1,326.1,326.1,326.1
USDHUF,20251212,032500,326.1,326.1,326.1,326.1
USDHUF,20251212,032600,326.1,326.1,326.1,326.1
USDHUF,20251212,032700,326.1,326.1,326.1,326.1
USDHUF,20251212,032800,326.1,326.1,326.1,326.1
USDHUF,20251212,032900,326.1,326.1,326.1,326.1
USDHUF,20251212,033000,326.1,326.1,326.1,326.1
USDHUF,20251212,033100,326.1,326.1,326.1,326.1
USDHUF,20251212,033200,326.1,326.1,326.1,326.1
USDHUF,20251212,033300,326.1,326.1,326.1,326.1
USDHUF,20251212,033400,326.1,326.1,326.1,326.1
USDHUF,20251212,033500,326.1,326.1,326.1,326.1
USDHUF,20251212,033600,326.1,326.1,326.1,326.1
USDHUF,20251212,033700,326.1,326.1,326.1,326.1
USDHUF,20251212,033800,326.1,326.1,326.1,326.1
USDHUF,20251212,033900,326.1,326.1,326.1,326.1
USDHUF,20251212,034000,326.1,326.1,326.1,326.1
USDHUF,20251212,034100,326.1,326.1,326.1,326.1
USDHUF,20251212,034200,326.1,326.1,326.1,326.1
USDHUF,20251212,034300,326.1,326.1,326.1,326.1
USDHUF,20251212,034400,326.1,326.1,326.1,326.1
USDHUF,20251212,034500,326.1,326.1,326.1,326.1
USDHUF,20251212,034600,326.1,326.1,326.1,326.1
USDHUF,20251212,034700,326.1,326.1,326.1,326.1
USDHUF,20251212,034800,326.1,326.1,326.1,326.1
USDHUF,20251212,034900,326.1,326.1,326.1,326.1
USDHUF,20251212,035000,326.1,326.1,326.1,326.1
USDHUF,20251212,035100,326.1,326.1,326.1,326.1
USDHUF,20251212,035200,326.1,326.1,326.1,326.1
USDHUF,20251212,035300,326.1,326.1,326.1,326.1
USDHUF,20251212,035400,326.1,326.1,326.1,326.1
USDHUF,20251212,035500,326.1,326.1,326.1,326.1
USDHUF,20251212,035600,326.1,326.1,326.1,326.1
USDHUF,20251212,035700,326.1,326.1,326.1,326.1
USDHUF,20251212,035800,326.1,326.1,326.1,326.1
USDHUF,20251212,035900,326.1,326.1,326.1,326.1
USDHUF,20251212,040000,326.1,326.1,326.1,326.1
USDHUF,20251212,040100,326.1,326.1,326.1,326.1
USDHUF,20251212,040200,326.1,326.1,326.1,326.1
USDHUF,20251212,040300,326.1,326.1,326.1,326.1
USDHUF,20251212,040400,326.1,326.1,326.1,326.1
USDHUF,20251212,040500,326.1,326.1,326.1,326.1
USDHUF,20251212,040600,326.1,326.1,326.1,326.1
USDHUF,20251212,040700,326.1,326.1,326.1,326.1
USDHUF,20251212,040800,326.1,326.1,326.1,326.1
USDHUF,20251212,040900,326.1,326.1,326.1,326.1
USDHUF,20251212,041000,326.1,326.1,326.1,326.1
USDHUF,20251212,041100,326.1,326.1,326.1,326.1
USDHUF,20251212,041200,326.1,326.1,326.1,326.1
USDHUF,20251212,041300,326.1,326.1,326.1,326.1
USDHUF,20251212,041400,326.1,326.1,326.1,326.1
USDHUF,20251212,041500,326.1,326.1,326.1,326.1
USDHUF,20251212,041600,326.1,326.1,326.1,326.1
USDHUF,20251212,041700,326.1,326.1,326.1,326.1
USDHUF,20251212,041800,326.1,326.1,326.1,326.1
USDHUF,20251212,041900,326.1,326.1,326.1,326.1
USDHUF,20251212,042000,326.1,326.1,326.1,326.1
USDHUF,20251212,042100,326.1,326.1,326.1,326.1
USDHUF,20251212,042200,326.1,326.1,326.1,326.1
USDHUF,20251212,042300,326.1,326.1,326.1,326.1
USDHUF,20251212,042400,326.1,326.1,326.1,326.1
USDHUF,20251212,042500,326.1,326.1,326.1,326.1
USDHUF,20251212,042600,326.1,326.1,326.1,326.1
USDHUF,20251212,042700,326.1,326.1,326.1,326.1
USDHUF,20251212,042800,326.1,326.1,326.1,326.1
USDHUF,20251212,042900,326.1,326.1,326.1,326.1
USDHUF,20251212,043000,326.1,326.1,326.1,326.1
USDHUF,20251212,043100,326.1,326.1,326.1,326.1
USDHUF,20251212,043200,326.1,326.1,326.1,326.1
USDHUF,20251212,043300,326.1,326.1,326.1,326.1
USDHUF,20251212,043400,326.1,326.1,326.1,326.1
USDHUF,20251212,043500,326.1,326.1,326.1,326.1
USDHUF,20251212,043600,326.1,326.1,326.1,326.1
USDHUF,20251212,043700,326.1,326.1,326.1,326.1
USDHUF,20251212,043800,326.1,326.1,326.1,326.1
USDHUF,20251212,043900,326.1,326.1,326.1,326.1
USDHUF,20251212,044000,326.1,326.1,326.1,326.1
USDHUF,20251212,044100,326.1,326.1,326.1,326.1
USDHUF,20251212,044200,326.1,326.1,326.1,326.1
USDHUF,20251212,044300,326.1,326.1,326.1,326.1
USDHUF,20251212,044400,326.1,326.1,326.1,326.1
USDHUF,20251212,044500,326.1,326.1,326.1,326.1
USDHUF,20251212,044600,326.1,326.1,326.1,326.1
USDHUF,20251212,044700,326.1,326.1,326.1,326.1
USDHUF,20251212,044800,326.1,326.1,326.1,326.1
USDHUF,20251212,044900,326.1,326.1,326.1,326.1
USDHUF,20251212,045000,326.1,326.1,326.1,326.1
USDHUF,20251212,045100,326.1,326.1,326.1,326.1
USDHUF,20251212,045200,326.1,326.1,326.1,326.1
USDHUF,20251212,045300,326.1,326.1,326.1,326.1
USDHUF,20251212,045400,326.1,326.1,326.1,326.1
USDHUF,20251212,045500,326.1,326.1,326.1,326.1
USDHUF,20251212,045600,326.1,326.1,326.1,326.1
USDHUF,20251212,045700,326.1,326.1,326.1,326.1
USDHUF,20251212,045800,326.1,326.1,326.1,326.1
USDHUF,20251212,045900,326.1,326.1,326.1,326.1
USDHUF,20251212,050000,326.1,326.1,326.1,326.1
USDHUF,20251212,050100,326.1,326.1,326.1,326.1
USDHUF,20251212,050200,326.1,326.1,326.1,326.1
USDHUF,20251212,050300,326.1,326.1,326.1,326.1
USDHUF,20251212,050400,326.1,326.1,326.1,326.1
USDHUF,20251212,050500,326.1,326.1,326.1,326.1
USDHUF,20251212,050600,326.1,326.1,326.1,326.1
USDHUF,20251212,050700,326.1,326.1,326.1,326.1
USDHUF,20251212,050800,326.1,326.1,326.1,326.1
USDHUF,20251212,050900,326.1,326.1,326.1,326.1
USDHUF,20251212,051000,326.1,326.1,326.1,326.1
USDHUF,20251212,051100,326.1,326.1,326.1,326.1
USDHUF,20251212,051200,326.1,326.1,326.1,326.1
USDHUF,20251212,051300,326.1,326.1,326.1,326.1
USDHUF,20251212,051400,326.1,326.1,326.1,326.1
USDHUF,20251212,051500,326.1,326.1,326.1,326.1
USDHUF,20251212,051600,326.1,326.1,326.1,326.1
USDHUF,20251212,051700,326.1,326.1,326.1,326.1
USDHUF,20251212,051800,326.1,326.1,326.1,326.1
USDHUF,20251212,051900,326.1,326.1,326.1,326.1
USDHUF,20251212,052000,326.1,326.1,326.1,326.1
USDHUF,20251212,052100,326.1,326.1,326.1,326.1
USDHUF,20251212,052200,326.1,326.1,326.1,326.1
USDHUF,20251212,052300,326.1,326.1,326.1,326.1
USDHUF,20251212,052400,326.1,326.1,326.1,326.1
USDHUF,20251212,052500,326.1,326.1,326.1,326.1
USDHUF,20251212,052600,326.1,326.1,326.1,326.1
USDHUF,20251212,052700,326.1,326.1,326.1,326.1
USDHUF,20251212,052800,326.1,326.1,326.1,326.1
USDHUF,20251212,052900,326.1,326.1,326.1,326.1
USDHUF,20251212,053000,326.1,326.1,326.1,326.1
USDHUF,20251212,053100,326.1,326.1,326.1,326.1
USDHUF,20251212,053200,326.0,326.0,326.0,326.0
USDHUF,20251212,053300,326.0,326.0,326.0,326.0
USDHUF,20251212,053400,326.0,326.0,326.0,326.0
USDHUF,20251212,053500,326.0,326.0,326.0,326.0
USDHUF,20251212,053600,326.0,326.0,326.0,326.0
USDHUF,20251212,053700,326.0,326.0,326.0,326.0
USDHUF,20251212,053800,326.0,326.0,326.0,326.0
USDHUF,20251212,053900,326.0,326.0,326.0,326.0
USDHUF,20251212,054000,326.0,326.0,326.0,326.0
USDHUF,20251212,054100,326.0,326.0,326.0,326.0
USDHUF,20251212,054200,326.0,326.0,326.0,326.0
USDHUF,20251212,054300,326.0,326.0,326.0,326.0
USDHUF,20251212,054400,326.0,326.0,326.0,326.0
USDHUF,20251212,054500,326.0,326.0,326.0,326.0
USDHUF,20251212,054600,326.0,326.0,326.0,326.0
USDHUF,20251212,054700,326.0,326.0,326.0,326.0
USDHUF,20251212,054800,326.0,326.0,326.0,326.0
USDHUF,20251212,054900,326.0,326.0,326.0,326.0
USDHUF,20251212,055000,326.0,326.0,326.0,326.0
USDHUF,20251212,055100,326.0,326.0,326.0,326.0
USDHUF,20251212,055200,326.0,326.0,326.0,326.0
USDHUF,20251212,055300,326.0,326.0,326.0,326.0
USDHUF,20251212,055400,326.0,326.0,326.0,326.0
USDHUF,20251212,055500,326.0,326.0,326.0,326.0
USDHUF,20251212,055600,326.0,326.0,326.0,326.0
USDHUF,20251212,055700,326.0,326.0,326.0,326.0
USDHUF,20251212,055800,326.0,326.0,326.0,326.0
USDHUF,20251212,055900,326.0,326.0,326.0,326.0
USDHUF,20251212,060000,326.0,326.0,326.0,326.0
USDHUF,20251212,060100,326.0,326.0,326.0,326.0
USDHUF,20251212,060200,326.0,326.0,326.0,326.0
USDHUF,20251212,060300,326.0,326.0,326.0,326.0
USDHUF,20251212,060400,326.0,326.0,326.0,326.0
USDHUF,20251212,060500,326.0,326.0,326.0,326.0
USDHUF,20251212,060600,326.0,326.0,326.0,326.0
USDHUF,20251212,060700,326.0,326.0,326.0,326.0
USDHUF,20251212,060800,326.0,326.0,326.0,326.0
USDHUF,20251212,060900,326.0,326.0,326.0,326.0
USDHUF,20251212,061000,326.0,326.0,326.0,326.0
USDHUF,20251212,061100,326.0,326.0,326.0,326.0
USDHUF,20251212,061200,326.0,326.0,326.0,326.0
USDHUF,20251212,061300,326.0,326.0,326.0,326.0
USDHUF,20251212,061400,326.0,326.0,326.0,326.0
USDHUF,20251212,061500,326.0,326.0,326.0,326.0
USDHUF,20251212,061600,326.0,326.0,326.0,326.0
USDHUF,20251212,061700,326.0,326.0,326.0,326.0
USDHUF,20251212,061800,326.0,326.0,326.0,326.0
USDHUF,20251212,061900,326.0,326.0,326.0,326.0
USDHUF,20251212,062000,326.0,326.0,326.0,326.0
USDHUF,20251212,062100,326.0,326.0,326.0,326.0
USDHUF,20251212,062200,326.0,326.0,326.0,326.0
USDHUF,20251212,062300,326.0,326.0,326.0,326.0
USDHUF,20251212,062400,326.0,326.0,326.0,326.0
USDHUF,20251212,062500,326.0,326.0,326.0,326.0
USDHUF,20251212,062600,326.0,326.0,326.0,326.0
USDHUF,20251212,062700,326.0,326.0,326.0,326.0
USDHUF,20251212,062800,326.0,326.0,326.0,326.0
USDHUF,20251212,062900,326.0,326.0,326.0,326.0
USDHUF,20251212,063000,326.0,326.0,326.0,326.0
USDHUF,20251212,063100,326.0,326.0,326.0,326.0
USDHUF,20251212,063200,326.0,326.0,326.0,326.0
USDHUF,20251212,063300,326.0,326.0,325.9,325.9
USDHUF,20251212,063400,325.9,325.9,325.9,325.9
USDHUF,20251212,063500,325.9,325.9,325.9,325.9
USDHUF,20251212,063600,325.9,325.9,325.9,325.9
USDHUF,20251212,063700,325.9,325.9,325.9,325.9
USDHUF,20251212,063800,325.9,325.9,325.9,325.9
USDHUF,20251212,063900,325.9,325.9,325.9,325.9
USDHUF,20251212,064000,325.9,325.9,325.9,325.9
USDHUF,20251212,064100,325.9,325.9,325.9,325.9
USDHUF,20251212,064200,325.9,325.9,325.9,325.9
USDHUF,20251212,064300,325.9,325.9,325.9,325.9
USDHUF,20251212,064400,325.9,325.9,325.9,325.9
USDHUF,20251212,064500,325.9,325.9,325.9,325.9
USDHUF,20251212,064600,325.9,325.9,325.9,325.9
USDHUF,20251212,064700,325.9,325.9,325.9,325.9
USDHUF,20251212,064800,325.9,325.9,325.9,325.9
USDHUF,20251212,064900,325.9,325.9,325.9,325.9
USDHUF,20251212,065000,325.9,325.9,325.9,325.9
USDHUF,20251212,065100,325.9,325.9,325.9,325.9
USDHUF,20251212,065200,325.9,325.9,325.9,325.9
USDHUF,20251212,065300,325.9,325.9,325.9,325.9
USDHUF,20251212,065400,325.9,325.9,325.9,325.9
USDHUF,20251212,065500,325.9,325.9,325.9,325.9
USDHUF,20251212,065600,325.9,325.9,325.9,325.9
USDHUF,20251212,065700,325.9,325.9,325.9,325.9
USDHUF,20251212,065800,325.9,325.9,325.9,325.9
USDHUF,20251212,065900,325.9,325.9,325.9,325.9
USDHUF,20251212,070000,325.9,325.9,325.9,325.9
USDHUF,20251212,070100,325.9,325.9,325.9,325.9
USDHUF,20251212,070200,325.7,325.7,325.7,325.7
USDHUF,20251212,070300,325.7,325.7,325.7,325.7
USDHUF,20251212,070400,325.7,325.7,325.7,325.7
USDHUF,20251212,070500,325.7,325.7,325.7,325.7
USDHUF,20251212,070600,325.7,325.7,325.7,325.7
USDHUF,20251212,070700,325.7,325.7,325.7,325.7
USDHUF,20251212,070800,325.7,325.7,325.7,325.7
USDHUF,20251212,070900,325.7,325.7,325.7,325.7
USDHUF,20251212,071000,325.7,325.7,325.7,325.7
USDHUF,20251212,071100,325.7,325.7,325.7,325.7
USDHUF,20251212,071200,325.7,325.7,325.7,325.7
USDHUF,20251212,071300,325.7,325.7,325.7,325.7
USDHUF,20251212,071400,325.7,325.7,325.7,325.7
USDHUF,20251212,071500,325.7,325.7,325.7,325.7
USDHUF,20251212,071600,325.7,325.7,325.7,325.7
USDHUF,20251212,071700,325.7,325.7,325.7,325.7
USDHUF,20251212,071800,325.7,325.7,325.7,325.7
USDHUF,20251212,071900,325.7,325.7,325.7,325.7
USDHUF,20251212,072000,325.7,325.7,325.7,325.7
USDHUF,20251212,072100,325.7,325.7,325.7,325.7
USDHUF,20251212,072200,325.7,325.8,325.7,325.8
USDHUF,20251212,072300,325.8,325.8,325.8,325.8
USDHUF,20251212,072400,325.8,325.8,325.8,325.8
USDHUF,20251212,072500,325.8,325.8,325.8,325.8
USDHUF,20251212,072600,325.8,325.8,325.8,325.8
USDHUF,20251212,072700,325.8,325.8,325.8,325.8
USDHUF,20251212,072800,325.8,325.8,325.8,325.8
USDHUF,20251212,072900,325.8,325.8,325.8,325.8
USDHUF,20251212,073000,325.8,325.8,325.8,325.8
USDHUF,20251212,073100,325.8,325.8,325.8,325.8
USDHUF,20251212,073200,325.8,325.8,325.8,325.8
USDHUF,20251212,073300,325.8,325.8,325.8,325.8
USDHUF,20251212,073400,325.8,325.8,325.8,325.8
USDHUF,20251212,073500,325.8,325.8,325.8,325.8
USDHUF,20251212,073600,325.8,325.8,325.8,325.8
USDHUF,20251212,073700,325.8,325.8,325.8,325.8
USDHUF,20251212,073800,325.8,325.8,325.8,325.8
USDHUF,20251212,073900,325.8,325.8,325.8,325.8
USDHUF,20251212,074000,325.8,325.8,325.8,325.8
USDHUF,20251212,074100,325.8,325.8,325.8,325.8
USDHUF,20251212,074200,325.8,325.8,325.8,325.8
USDHUF,20251212,074300,325.8,325.8,325.8,325.8
USDHUF,20251212,074400,325.8,325.8,325.8,325.8
USDHUF,20251212,074500,325.8,325.8,325.8,325.8
USDHUF,20251212,074600,325.8,325.8,325.8,325.8
USDHUF,20251212,074700,325.8,325.8,325.8,325.8
USDHUF,20251212,074800,325.8,325.8,325.8,325.8
USDHUF,20251212,074900,325.8,325.8,325.8,325.8
USDHUF,20251212,075000,325.8,325.8,325.8,325.8
USDHUF,20251212,075100,325.8,325.8,325.8,325.8
USDHUF,20251212,075200,325.8,325.8,325.8,325.8
USDHUF,20251212,075300,325.8,325.8,325.8,325.8
USDHUF,20251212,075400,325.8,325.8,325.8,325.8
USDHUF,20251212,075500,325.8,325.8,325.8,325.8
USDHUF,20251212,075600,325.8,325.8,325.8,325.8
USDHUF,20251212,075700,325.8,325.8,325.8,325.8
USDHUF,20251212,075800,325.8,325.8,325.8,325.8
USDHUF,20251212,075900,325.8,325.8,325.8,325.8
USDHUF,20251212,080000,325.8,325.8,325.7,325.7
USDHUF,20251212,080100,325.8,325.8,325.8,325.8
USDHUF,20251212,080200,325.8,325.8,325.8,325.8
USDHUF,20251212,080300,325.8,325.8,325.8,325.8
USDHUF,20251212,080400,325.8,325.8,325.8,325.8
USDHUF,20251212,080500,325.8,325.8,325.8,325.8
USDHUF,20251212,080600,325.8,325.8,325.8,325.8
USDHUF,20251212,080700,325.8,325.8,325.7,325.7
USDHUF,20251212,080800,325.7,325.7,325.7,325.7
USDHUF,20251212,080900,325.7,325.7,325.7,325.7
USDHUF,20251212,081000,325.7,325.7,325.7,325.7
USDHUF,20251212,081100,325.7,325.7,325.7,325.7
USDHUF,20251212,081200,325.7,325.7,325.7,325.7
USDHUF,20251212,081300,325.7,325.7,325.7,325.7
USDHUF,20251212,081400,325.7,325.7,325.7,325.7
USDHUF,20251212,081500,325.7,325.7,325.7,325.7
USDHUF,20251212,081600,325.8,325.8,325.8,325.8
USDHUF,20251212,081700,325.8,325.8,325.8,325.8
USDHUF,20251212,081800,325.8,325.8,325.8,325.8
USDHUF,20251212,081900,325.8,325.8,325.8,325.8
USDHUF,20251212,082000,325.8,325.8,325.8,325.8
USDHUF,20251212,082100,325.8,325.8,325.8,325.8
USDHUF,20251212,082200,325.8,326.0,325.8,326.0
USDHUF,20251212,082300,326.0,326.0,326.0,326.0
USDHUF,20251212,082400,326.0,326.0,326.0,326.0
USDHUF,20251212,082500,326.0,326.0,326.0,326.0
USDHUF,20251212,082600,326.0,326.0,326.0,326.0
USDHUF,20251212,082700,326.0,326.0,326.0,326.0
USDHUF,20251212,082800,326.0,326.0,326.0,326.0
USDHUF,20251212,082900,326.0,326.0,326.0,326.0
USDHUF,20251212,083000,326.0,326.0,326.0,326.0
USDHUF,20251212,083100,325.9,325.9,325.9,325.9
USDHUF,20251212,083200,325.9,326.0,325.9,326.0
USDHUF,20251212,083300,326.0,326.0,326.0,326.0
USDHUF,20251212,083400,325.9,325.9,325.9,325.9
USDHUF,20251212,083500,325.9,325.9,325.9,325.9
USDHUF,20251212,083600,325.8,325.8,325.8,325.8
USDHUF,20251212,083700,325.8,325.8,325.8,325.8
USDHUF,20251212,083800,325.8,325.8,325.8,325.8
USDHUF,20251212,083900,325.8,325.8,325.8,325.8
USDHUF,20251212,084000,325.8,325.8,325.8,325.8
USDHUF,20251212,084100,325.8,325.8,325.8,325.8
USDHUF,20251212,084200,325.8,325.8,325.8,325.8
USDHUF,20251212,084300,325.9,325.9,325.8,325.8
USDHUF,20251212,084400,325.8,325.8,325.8,325.8
USDHUF,20251212,084500,325.7,325.7,325.7,325.7
USDHUF,20251212,084600,325.7,325.7,325.7,325.7
USDHUF,20251212,084700,325.7,325.7,325.7,325.7
USDHUF,20251212,084800,325.7,325.7,325.7,325.7
USDHUF,20251212,084900,325.8,325.8,325.8,325.8
USDHUF,20251212,085000,325.8,325.8,325.8,325.8
USDHUF,20251212,085100,325.8,325.8,325.8,325.8
USDHUF,20251212,085200,325.8,325.8,325.8,325.8
USDHUF,20251212,085300,325.8,325.8,325.8,325.8
USDHUF,20251212,085400,325.8,325.8,325.8,325.8
USDHUF,20251212,085500,325.8,325.8,325.8,325.8
USDHUF,20251212,085600,325.8,325.8,325.8,325.8
USDHUF,20251212,085700,325.8,325.8,325.8,325.8
USDHUF,20251212,085800,325.8,325.8,325.8,325.8
USDHUF,20251212,085900,325.8,325.8,325.8,325.8
USDHUF,20251212,090000,325.8,325.8,325.8,325.8
USDHUF,20251212,090100,325.8,325.8,325.8,325.8
USDHUF,20251212,090200,325.9,325.9,325.9,325.9
USDHUF,20251212,090300,325.9,325.9,325.9,325.9
USDHUF,20251212,090400,325.9,325.9,325.8,325.8
USDHUF,20251212,090500,325.9,325.9,325.9,325.9
USDHUF,20251212,090600,325.9,325.9,325.9,325.9
USDHUF,20251212,090700,325.9,325.9,325.9,325.9
USDHUF,20251212,090800,325.9,325.9,325.9,325.9
USDHUF,20251212,090900,325.9,325.9,325.9,325.9
USDHUF,20251212,091000,325.9,325.9,325.9,325.9
USDHUF,20251212,091100,325.9,325.9,325.8,325.8
USDHUF,20251212,091200,325.7,325.7,325.7,325.7
USDHUF,20251212,091300,325.7,325.8,325.7,325.8
USDHUF,20251212,091400,325.8,325.9,325.8,325.9
USDHUF,20251212,091500,326.0,326.0,326.0,326.0
USDHUF,20251212,091600,326.0,326.0,325.9,325.9
USDHUF,20251212,091700,325.8,325.8,325.8,325.8
USDHUF,20251212,091800,325.9,325.9,325.9,325.9
USDHUF,20251212,091900,325.9,325.9,325.9,325.9
USDHUF,20251212,092000,325.9,325.9,325.9,325.9
USDHUF,20251212,092100,326.0,326.0,326.0,326.0
USDHUF,20251212,092200,326.0,326.0,326.0,326.0
USDHUF,20251212,092300,326.0,326.0,326.0,326.0
USDHUF,20251212,092400,326.0,326.1,326.0,326.1
USDHUF,20251212,092500,326.1,326.1,326.1,326.1
USDHUF,20251212,092600,326.1,326.1,326.1,326.1
USDHUF,20251212,092700,326.1,326.1,326.1,326.1
USDHUF,20251212,092800,326.0,326.0,326.0,326.0
USDHUF,20251212,092900,326.0,326.0,326.0,326.0
USDHUF,20251212,093000,326.0,326.0,326.0,326.0
USDHUF,20251212,093100,326.0,326.0,326.0,326.0
USDHUF,20251212,093200,326.0,326.0,326.0,326.0
USDHUF,20251212,093300,326.0,326.1,326.0,326.1
USDHUF,20251212,093400,326.1,326.1,326.1,326.1
USDHUF,20251212,093500,326.0,326.0,326.0,326.0
USDHUF,20251212,093600,326.0,326.0,326.0,326.0
USDHUF,20251212,093700,326.0,326.0,326.0,326.0
USDHUF,20251212,093800,326.0,326.0,326.0,326.0
USDHUF,20251212,093900,326.0,326.0,326.0,326.0
USDHUF,20251212,094000,326.0,326.1,326.0,326.1
USDHUF,20251212,094100,326.1,326.1,326.1,326.1
USDHUF,20251212,094200,326.1,326.1,326.1,326.1
USDHUF,20251212,094300,326.1,326.1,326.1,326.1
USDHUF,20251212,094400,326.1,326.1,326.1,326.1
USDHUF,20251212,094500,326.1,326.1,326.1,326.1
USDHUF,20251212,094600,326.1,326.1,326.1,326.1
USDHUF,20251212,094700,326.1,326.1,326.1,326.1
USDHUF,20251212,094800,326.2,326.2,326.2,326.2
USDHUF,20251212,094900,326.2,326.2,326.2,326.2
USDHUF,20251212,095000,326.2,326.3,326.2,326.3
USDHUF,20251212,095100,326.3,326.3,326.3,326.3
USDHUF,20251212,095200,326.3,326.3,326.2,326.2
USDHUF,20251212,095300,326.2,326.2,326.2,326.2
USDHUF,20251212,095400,326.2,326.2,326.2,326.2
USDHUF,20251212,095500,326.2,326.2,326.2,326.2
USDHUF,20251212,095600,326.2,326.2,326.2,326.2
USDHUF,20251212,095700,326.2,326.2,326.2,326.2
USDHUF,20251212,095800,326.4,326.4,326.4,326.4
USDHUF,20251212,095900,326.4,326.4,326.4,326.4
USDHUF,20251212,100000,326.4,326.5,326.4,326.5
USDHUF,20251212,100100,326.6,326.6,326.5,326.5
USDHUF,20251212,100200,326.5,326.5,326.5,326.5
USDHUF,20251212,100300,326.5,326.6,326.5,326.6
USDHUF,20251212,100400,326.6,326.6,326.6,326.6
USDHUF,20251212,100500,326.6,326.6,326.6,326.6
USDHUF,20251212,100600,326.6,326.6,326.6,326.6
USDHUF,20251212,100700,326.6,326.6,326.6,326.6
USDHUF,20251212,100800,326.5,326.5,326.5,326.5
USDHUF,20251212,100900,326.5,326.6,326.5,326.6
USDHUF,20251212,101000,326.7,326.7,326.7,326.7
USDHUF,20251212,101100,326.7,326.7,326.7,326.7
USDHUF,20251212,101200,326.8,326.8,326.8,326.8
USDHUF,20251212,101300,326.8,326.8,326.8,326.8
USDHUF,20251212,101400,326.8,326.9,326.8,326.9
USDHUF,20251212,101500,326.9,326.9,326.9,326.9
USDHUF,20251212,101600,327.0,327.0,327.0,327.0
USDHUF,20251212,101700,327.0,327.0,327.0,327.0
USDHUF,20251212,101800,327.0,327.0,327.0,327.0
USDHUF,20251212,101900,327.0,327.1,327.0,327.1
USDHUF,20251212,102000,327.1,327.1,327.1,327.1
USDHUF,20251212,102100,327.1,327.1,327.1,327.1
USDHUF,20251212,102200,327.1,327.1,327.1,327.1
USDHUF,20251212,102300,327.1,327.1,327.1,327.1
USDHUF,20251212,102400,327.1,327.1,327.1,327.1
USDHUF,20251212,102500,327.0,327.0,327.0,327.0
USDHUF,20251212,102600,326.9,326.9,326.9,326.9
USDHUF,20251212,102700,326.9,326.9,326.9,326.9
USDHUF,20251212,102800,326.9,326.9,326.9,326.9
USDHUF,20251212,102900,326.9,326.9,326.9,326.9
USDHUF,20251212,103000,326.9,326.9,326.9,326.9
USDHUF,20251212,103100,326.9,326.9,326.9,326.9
USDHUF,20251212,103200,326.9,326.9,326.9,326.9
USDHUF,20251212,103300,326.9,326.9,326.9,326.9
USDHUF,20251212,103400,326.9,326.9,326.9,326.9
USDHUF,20251212,103500,326.9,326.9,326.9,326.9
USDHUF,20251212,103600,326.9,326.9,326.9,326.9
USDHUF,20251212,103700,326.9,326.9,326.9,326.9
USDHUF,20251212,103800,326.9,326.9,326.9,326.9
USDHUF,20251212,103900,326.9,326.9,326.9,326.9
USDHUF,20251212,104000,326.9,326.9,326.9,326.9
USDHUF,20251212,104100,326.9,326.9,326.9,326.9
USDHUF,20251212,104200,326.9,326.9,326.9,326.9
USDHUF,20251212,104300,326.9,326.9,326.9,326.9
USDHUF,20251212,104400,326.9,326.9,326.9,326.9
USDHUF,20251212,104500,326.9,326.9,326.9,326.9
USDHUF,20251212,104600,326.9,326.9,326.9,326.9
USDHUF,20251212,104700,326.9,326.9,326.9,326.9
USDHUF,20251212,104800,326.9,326.9,326.9,326.9
USDHUF,20251212,104900,326.9,326.9,326.9,326.9
USDHUF,20251212,105000,326.9,326.9,326.8,326.8
USDHUF,20251212,105100,326.8,326.8,326.8,326.8
USDHUF,20251212,105200,326.8,326.9,326.8,326.9
USDHUF,20251212,105300,326.9,326.9,326.9,326.9
USDHUF,20251212,105400,326.9,326.9,326.9,326.9
USDHUF,20251212,105500,326.9,326.9,326.9,326.9
USDHUF,20251212,105600,326.9,326.9,326.9,326.9
USDHUF,20251212,105700,326.8,326.8,326.8,326.8
USDHUF,20251212,105800,326.9,326.9,326.9,326.9
USDHUF,20251212,105900,326.9,326.9,326.9,326.9
USDHUF,20251212,110000,326.9,327.0,326.9,326.9
USDHUF,20251212,110100,327.0,327.0,327.0,327.0
USDHUF,20251212,110200,327.0,327.0,326.9,326.9
USDHUF,20251212,110300,326.9,326.9,326.9,326.9
USDHUF,20251212,110400,326.9,326.9,326.9,326.9
USDHUF,20251212,110500,326.9,326.9,326.9,326.9
USDHUF,20251212,110600,326.9,326.9,326.9,326.9
USDHUF,20251212,110700,326.9,326.9,326.9,326.9
USDHUF,20251212,110800,326.9,326.9,326.9,326.9
USDHUF,20251212,110900,326.9,326.9,326.9,326.9
USDHUF,20251212,111000,326.9,326.9,326.9,326.9
USDHUF,20251212,111100,326.9,326.9,326.9,326.9
USDHUF,20251212,111200,326.9,326.9,326.9,326.9
USDHUF,20251212,111300,326.9,326.9,326.9,326.9
USDHUF,20251212,111400,326.9,326.9,326.9,326.9
USDHUF,20251212,111500,326.9,326.9,326.9,326.9
USDHUF,20251212,111600,326.9,327.2,326.9,327.2
USDHUF,20251212,111700,327.2,327.2,327.2,327.2
USDHUF,20251212,111800,327.2,327.2,327.2,327.2
USDHUF,20251212,111900,327.2,327.2,327.2,327.2
USDHUF,20251212,112000,327.2,327.2,327.2,327.2
USDHUF,20251212,112100,327.3,327.3,327.3,327.3
USDHUF,20251212,112200,327.3,327.3,327.3,327.3
USDHUF,20251212,112300,327.3,327.3,327.3,327.3
USDHUF,20251212,112400,327.3,327.3,327.3,327.3
USDHUF,20251212,112500,327.3,327.3,327.3,327.3
USDHUF,20251212,112600,327.3,327.3,327.3,327.3
USDHUF,20251212,112700,327.3,327.3,327.3,327.3
USDHUF,20251212,112800,327.4,327.4,327.4,327.4
USDHUF,20251212,112900,327.4,327.4,327.4,327.4
USDHUF,20251212,113000,327.4,327.4,327.4,327.4
USDHUF,20251212,113100,327.4,327.4,327.4,327.4
USDHUF,20251212,113200,327.4,327.4,327.3,327.3
USDHUF,20251212,113300,327.3,327.3,327.3,327.3
USDHUF,20251212,113400,327.3,327.3,327.3,327.3
USDHUF,20251212,113500,327.3,327.3,327.3,327.3
USDHUF,20251212,113600,327.3,327.3,327.3,327.3
USDHUF,20251212,113700,327.3,327.3,327.3,327.3
USDHUF,20251212,113800,327.3,327.3,327.3,327.3
USDHUF,20251212,113900,327.3,327.4,327.3,327.4
USDHUF,20251212,114000,327.4,327.4,327.4,327.4
USDHUF,20251212,114100,327.4,327.4,327.4,327.4
USDHUF,20251212,114200,327.4,327.4,327.4,327.4
USDHUF,20251212,114300,327.4,327.4,327.4,327.4
USDHUF,20251212,114400,327.4,327.4,327.4,327.4
USDHUF,20251212,114500,327.4,327.4,327.4,327.4
USDHUF,20251212,114600,327.4,327.5,327.4,327.5
USDHUF,20251212,114700,327.5,327.5,327.5,327.5
USDHUF,20251212,114800,327.5,327.5,327.5,327.5
USDHUF,20251212,114900,327.5,327.5,327.5,327.5
USDHUF,20251212,115000,327.5,327.5,327.5,327.5
USDHUF,20251212,115100,327.5,327.5,327.5,327.5
USDHUF,20251212,115200,327.3,327.3,327.3,327.3
USDHUF,20251212,115300,327.3,327.3,327.3,327.3
USDHUF,20251212,115400,327.3,327.3,327.3,327.3
USDHUF,20251212,115500,327.3,327.4,327.3,327.4
USDHUF,20251212,115600,327.4,327.4,327.4,327.4
USDHUF,20251212,115700,327.4,327.4,327.4,327.4
USDHUF,20251212,115800,327.4,327.4,327.4,327.4
USDHUF,20251212,115900,327.4,327.4,327.4,327.4
USDHUF,20251212,120000,327.4,327.4,327.4,327.4
USDHUF,20251212,120100,327.4,327.4,327.4,327.4
USDHUF,20251212,120200,327.4,327.4,327.4,327.4
USDHUF,20251212,120300,327.2,327.2,327.2,327.2
USDHUF,20251212,120400,327.2,327.2,327.2,327.2
USDHUF,20251212,120500,327.1,327.1,327.1,327.1
USDHUF,20251212,120600,327.1,327.1,327.1,327.1
USDHUF,20251212,120700,327.1,327.1,327.1,327.1
USDHUF,20251212,120800,327.1,327.1,327.1,327.1
USDHUF,20251212,120900,327.1,327.1,327.1,327.1
USDHUF,20251212,121000,327.0,327.0,327.0,327.0
USDHUF,20251212,121100,327.0,327.0,327.0,327.0
USDHUF,20251212,121200,327.0,327.0,327.0,327.0
USDHUF,20251212,121300,327.0,327.0,327.0,327.0
USDHUF,20251212,121400,327.0,327.1,327.0,327.1
USDHUF,20251212,121500,327.0,327.0,327.0,327.0
USDHUF,20251212,121600,327.0,327.0,327.0,327.0
USDHUF,20251212,121700,327.0,327.0,327.0,327.0
USDHUF,20251212,121800,327.0,327.0,326.9,326.9
USDHUF,20251212,121900,326.8,326.8,326.8,326.8
USDHUF,20251212,122000,326.8,326.8,326.8,326.8
USDHUF,20251212,122100,326.8,326.8,326.8,326.8
USDHUF,20251212,122200,326.8,326.8,326.8,326.8
USDHUF,20251212,122300,326.8,326.8,326.8,326.8
USDHUF,20251212,122400,326.8,326.8,326.8,326.8
USDHUF,20251212,122500,326.9,326.9,326.9,326.9
USDHUF,20251212,122600,326.9,326.9,326.9,326.9
USDHUF,20251212,122700,326.9,327.0,326.9,327.0
USDHUF,20251212,122800,327.0,327.0,327.0,327.0
USDHUF,20251212,122900,327.0,327.0,327.0,327.0
USDHUF,20251212,123000,327.0,327.0,327.0,327.0
USDHUF,20251212,123100,327.0,327.0,327.0,327.0
USDHUF,20251212,123200,327.0,327.1,327.0,327.1
USDHUF,20251212,123300,327.1,327.1,327.1,327.1
USDHUF,20251212,123400,327.2,327.3,327.2,327.3
USDHUF,20251212,123500,327.3,327.3,327.3,327.3
USDHUF,20251212,123600,327.3,327.3,327.3,327.3
USDHUF,20251212,123700,327.3,327.3,327.3,327.3
USDHUF,20251212,123800,327.3,327.3,327.3,327.3
USDHUF,20251212,123900,327.3,327.3,327.2,327.2
USDHUF,20251212,124000,327.2,327.2,327.2,327.2
USDHUF,20251212,124100,327.2,327.2,327.2,327.2
USDHUF,20251212,124200,327.2,327.2,327.2,327.2
USDHUF,20251212,124300,327.2,327.2,327.2,327.2
USDHUF,20251212,124400,327.2,327.2,327.2,327.2
USDHUF,20251212,124500,327.1,327.1,327.1,327.1
USDHUF,20251212,124600,327.1,327.1,327.1,327.1
USDHUF,20251212,124700,327.1,327.1,327.1,327.1
USDHUF,20251212,124800,327.1,327.1,327.1,327.1
USDHUF,20251212,124900,327.1,327.1,327.1,327.1
USDHUF,20251212,125000,327.1,327.1,327.1,327.1
USDHUF,20251212,125100,327.1,327.1,327.1,327.1
USDHUF,20251212,125200,327.1,327.1,327.1,327.1
USDHUF,20251212,125300,327.1,327.1,327.0,327.0
USDHUF,20251212,125400,327.0,327.0,327.0,327.0
USDHUF,20251212,125500,327.1,327.1,327.1,327.1
USDHUF,20251212,125600,327.1,327.1,327.1,327.1
USDHUF,20251212,125700,327.1,327.1,327.1,327.1
USDHUF,20251212,125800,327.2,327.2,327.2,327.2
USDHUF,20251212,125900,327.2,327.2,327.2,327.2
USDHUF,20251212,130000,327.2,327.2,327.2,327.2
USDHUF,20251212,130100,327.2,327.2,327.2,327.2
USDHUF,20251212,130200,327.2,327.2,327.2,327.2
USDHUF,20251212,130300,327.3,327.3,327.3,327.3
USDHUF,20251212,130400,327.2,327.2,327.1,327.2
USDHUF,20251212,130500,327.2,327.2,327.2,327.2
USDHUF,20251212,130600,327.2,327.2,327.2,327.2
USDHUF,20251212,130700,327.2,327.2,327.2,327.2
USDHUF,20251212,130800,327.2,327.2,327.2,327.2
USDHUF,20251212,130900,327.2,327.2,327.2,327.2
USDHUF,20251212,131000,327.2,327.2,327.2,327.2
USDHUF,20251212,131100,327.2,327.2,327.2,327.2
USDHUF,20251212,131200,327.2,327.4,327.2,327.4
USDHUF,20251212,131300,327.4,327.4,327.4,327.4
USDHUF,20251212,131400,327.6,327.6,327.6,327.6
USDHUF,20251212,131500,327.5,327.5,327.5,327.5
USDHUF,20251212,131600,327.5,327.5,327.5,327.5
USDHUF,20251212,131700,327.5,327.5,327.5,327.5
USDHUF,20251212,131800,327.5,327.5,327.5,327.5
USDHUF,20251212,131900,327.5,327.5,327.5,327.5
USDHUF,20251212,132000,327.5,327.5,327.5,327.5
USDHUF,20251212,132100,327.5,327.5,327.5,327.5
USDHUF,20251212,132200,327.5,327.5,327.5,327.5
USDHUF,20251212,132300,327.5,327.5,327.5,327.5
USDHUF,20251212,132400,327.5,327.5,327.5,327.5
USDHUF,20251212,132500,327.5,327.5,327.5,327.5
USDHUF,20251212,132600,327.6,327.6,327.6,327.6
USDHUF,20251212,132700,327.6,327.6,327.6,327.6
USDHUF,20251212,132800,327.6,327.6,327.6,327.6
USDHUF,20251212,132900,327.6,327.6,327.6,327.6
USDHUF,20251212,133000,327.6,327.6,327.6,327.6
USDHUF,20251212,133100,327.6,327.6,327.6,327.6
USDHUF,20251212,133200,327.6,327.6,327.6,327.6
USDHUF,20251212,133300,327.6,327.6,327.6,327.6
USDHUF,20251212,133400,327.5,327.5,327.5,327.5
USDHUF,20251212,133500,327.5,327.5,327.5,327.5
USDHUF,20251212,133600,327.5,327.5,327.5,327.5
USDHUF,20251212,133700,327.5,327.5,327.5,327.5
USDHUF,20251212,133800,327.5,327.5,327.4,327.4
USDHUF,20251212,133900,327.4,327.4,327.4,327.4
USDHUF,20251212,134000,327.4,327.4,327.4,327.4
USDHUF,20251212,134100,327.4,327.4,327.4,327.4
USDHUF,20251212,134200,327.4,327.4,327.4,327.4
USDHUF,20251212,134300,327.4,327.4,327.4,327.4
USDHUF,20251212,134400,327.4,327.4,327.4,327.4
USDHUF,20251212,134500,327.5,327.5,327.5,327.5
USDHUF,20251212,134600,327.5,327.5,327.5,327.5
USDHUF,20251212,134700,327.5,327.5,327.4,327.4
USDHUF,20251212,134800,327.4,327.4,327.4,327.4
USDHUF,20251212,134900,327.4,327.4,327.4,327.4
USDHUF,20251212,135000,327.4,327.4,327.4,327.4
USDHUF,20251212,135100,327.4,327.4,327.4,327.4
USDHUF,20251212,135200,327.4,327.4,327.4,327.4
USDHUF,20251212,135300,327.4,327.4,327.4,327.4
USDHUF,20251212,135400,327.4,327.4,327.4,327.4
USDHUF,20251212,135500,327.4,327.4,327.4,327.4
USDHUF,20251212,135600,327.4,327.4,327.4,327.4
USDHUF,20251212,135700,327.3,327.3,327.3,327.3
USDHUF,20251212,135800,327.4,327.4,327.4,327.4
USDHUF,20251212,135900,327.4,327.4,327.4,327.4
USDHUF,20251212,140000,327.4,327.4,327.4,327.4
USDHUF,20251212,140100,327.4,327.4,327.4,327.4
USDHUF,20251212,140200,327.4,327.4,327.4,327.4
USDHUF,20251212,140300,327.4,327.4,327.3,327.3
USDHUF,20251212,140400,327.3,327.3,327.3,327.3
USDHUF,20251212,140500,327.3,327.3,327.3,327.3
USDHUF,20251212,140600,327.3,327.4,327.3,327.4
USDHUF,20251212,140700,327.4,327.4,327.4,327.4
USDHUF,20251212,140800,327.3,327.4,327.3,327.3
USDHUF,20251212,140900,327.3,327.3,327.3,327.3
USDHUF,20251212,141000,327.3,327.5,327.3,327.5
USDHUF,20251212,141100,327.5,327.5,327.5,327.5
USDHUF,20251212,141200,327.5,327.5,327.5,327.5
USDHUF,20251212,141300,327.6,327.6,327.6,327.6
USDHUF,20251212,141400,327.6,327.6,327.6,327.6
USDHUF,20251212,141500,327.6,327.6,327.6,327.6
USDHUF,20251212,141600,327.6,327.6,327.6,327.6
USDHUF,20251212,141700,327.6,327.6,327.5,327.5
USDHUF,20251212,141800,327.5,327.5,327.5,327.5
USDHUF,20251212,141900,327.5,327.5,327.5,327.5
USDHUF,20251212,142000,327.5,327.5,327.5,327.5
USDHUF,20251212,142100,327.5,327.5,327.5,327.5
USDHUF,20251212,142200,327.6,327.6,327.6,327.6
USDHUF,20251212,142300,327.6,327.7,327.6,327.7
USDHUF,20251212,142400,327.7,327.7,327.7,327.7
USDHUF,20251212,142500,327.8,327.8,327.8,327.8
USDHUF,20251212,142600,327.8,327.8,327.8,327.8
USDHUF,20251212,142700,327.7,327.7,327.7,327.7
USDHUF,20251212,142800,327.7,327.7,327.7,327.7
USDHUF,20251212,142900,327.6,327.6,327.6,327.6
USDHUF,20251212,143000,327.6,327.6,327.6,327.6
USDHUF,20251212,143100,327.6,327.6,327.6,327.6
USDHUF,20251212,143200,327.6,327.6,327.5,327.5
USDHUF,20251212,143300,327.5,327.5,327.5,327.5
USDHUF,20251212,143400,327.5,327.6,327.5,327.6
USDHUF,20251212,143500,327.6,327.6,327.6,327.6
USDHUF,20251212,143600,327.6,327.6,327.6,327.6
USDHUF,20251212,143700,327.6,327.6,327.6,327.6
USDHUF,20251212,143800,327.6,327.6,327.6,327.6
USDHUF,20251212,143900,327.6,327.6,327.6,327.6
USDHUF,20251212,144000,327.6,327.6,327.6,327.6
USDHUF,20251212,144100,327.6,327.6,327.6,327.6
USDHUF,20251212,144200,327.6,327.6,327.6,327.6
USDHUF,20251212,144300,327.6,327.6,327.6,327.6
USDHUF,20251212,144400,327.5,327.5,327.5,327.5
USDHUF,20251212,144500,327.5,327.5,327.5,327.5
USDHUF,20251212,144600,327.5,327.5,327.5,327.5
USDHUF,20251212,144700,327.5,327.5,327.5,327.5
USDHUF,20251212,144800,327.7,327.7,327.7,327.7
USDHUF,20251212,144900,327.7,327.7,327.7,327.7
USDHUF,20251212,145000,327.7,327.7,327.7,327.7
USDHUF,20251212,145100,327.7,327.8,327.7,327.8
USDHUF,20251212,145200,327.8,327.8,327.8,327.8
USDHUF,20251212,145300,327.8,327.8,327.8,327.8
USDHUF,20251212,145400,327.8,327.8,327.8,327.8
USDHUF,20251212,145500,327.8,327.8,327.8,327.8
USDHUF,20251212,145600,327.8,327.8,327.8,327.8
USDHUF,20251212,145700,327.8,327.8,327.8,327.8
USDHUF,20251212,145800,327.9,327.9,327.9,327.9
USDHUF,20251212,145900,327.9,327.9,327.9,327.9
USDHUF,20251212,150000,327.9,327.9,327.9,327.9
USDHUF,20251212,150100,327.9,328.0,327.9,328.0
USDHUF,20251212,150200,328.0,328.0,328.0,328.0
USDHUF,20251212,150300,328.0,328.0,328.0,328.0
USDHUF,20251212,150400,328.0,328.0,328.0,328.0
USDHUF,20251212,150500,328.0,328.0,327.9,327.9
USDHUF,20251212,150600,327.9,327.9,327.9,327.9
USDHUF,20251212,150700,327.9,327.9,327.9,327.9
USDHUF,20251212,150800,327.9,327.9,327.9,327.9
USDHUF,20251212,150900,327.9,327.9,327.9,327.9
USDHUF,20251212,151000,327.9,327.9,327.9,327.9
USDHUF,20251212,151100,327.9,327.9,327.9,327.9
USDHUF,20251212,151200,327.9,327.9,327.9,327.9
USDHUF,20251212,151300,328.0,328.0,328.0,328.0
USDHUF,20251212,151400,328.0,328.0,328.0,328.0
USDHUF,20251212,151500,328.0,328.0,328.0,328.0
USDHUF,20251212,151600,328.0,328.0,327.9,327.9
USDHUF,20251212,151700,327.9,327.9,327.9,327.9
USDHUF,20251212,151800,327.9,327.9,327.9,327.9
USDHUF,20251212,151900,327.9,327.9,327.9,327.9
USDHUF,20251212,152000,327.8,327.8,327.8,327.8
USDHUF,20251212,152100,327.7,327.7,327.7,327.7
USDHUF,20251212,152200,327.7,327.7,327.7,327.7
USDHUF,20251212,152300,327.7,327.7,327.7,327.7
USDHUF,20251212,152400,327.7,327.7,327.7,327.7
USDHUF,20251212,152500,327.7,327.7,327.7,327.7
USDHUF,20251212,152600,327.7,327.7,327.7,327.7
USDHUF,20251212,152700,327.7,327.7,327.7,327.7
USDHUF,20251212,152800,327.7,327.7,327.6,327.6
USDHUF,20251212,152900,327.5,327.5,327.5,327.5
USDHUF,20251212,153000,327.5,327.5,327.5,327.5
USDHUF,20251212,153100,327.5,327.5,327.5,327.5
USDHUF,20251212,153200,327.5,327.5,327.4,327.4
USDHUF,20251212,153300,327.4,327.4,327.4,327.4
USDHUF,20251212,153400,327.3,327.3,327.3,327.3
USDHUF,20251212,153500,327.3,327.3,327.3,327.3
USDHUF,20251212,153600,327.3,327.3,327.3,327.3
USDHUF,20251212,153700,327.3,327.3,327.3,327.3
USDHUF,20251212,153800,327.3,327.3,327.2,327.2
USDHUF,20251212,153900,327.2,327.2,327.2,327.2
USDHUF,20251212,154000,327.2,327.2,327.2,327.2
USDHUF,20251212,154100,327.2,327.2,327.2,327.2
USDHUF,20251212,154200,327.2,327.2,327.2,327.2
USDHUF,20251212,154300,327.2,327.2,327.2,327.2
USDHUF,20251212,154400,327.2,327.2,327.2,327.2
USDHUF,20251212,154500,327.2,327.2,327.2,327.2
USDHUF,20251212,154600,327.2,327.2,327.2,327.2
USDHUF,20251212,154700,327.2,327.3,327.2,327.3
USDHUF,20251212,154800,327.3,327.3,327.3,327.3
USDHUF,20251212,154900,327.3,327.3,327.3,327.3
USDHUF,20251212,155000,327.3,327.3,327.3,327.3
USDHUF,20251212,155100,327.3,327.3,327.3,327.3
USDHUF,20251212,155200,327.2,327.2,327.2,327.2
USDHUF,20251212,155300,327.2,327.2,327.2,327.2
USDHUF,20251212,155400,327.3,327.3,327.3,327.3
USDHUF,20251212,155500,327.3,327.3,327.3,327.3
USDHUF,20251212,155600,327.3,327.3,327.3,327.3
USDHUF,20251212,155700,327.3,327.3,327.3,327.3
USDHUF,20251212,155800,327.2,327.2,327.2,327.2
USDHUF,20251212,155900,327.2,327.2,327.2,327.2
USDHUF,20251212,160000,327.2,327.2,327.2,327.2
USDHUF,20251212,160100,327.2,327.2,327.2,327.2
USDHUF,20251212,160200,327.2,327.3,327.2,327.3
USDHUF,20251212,160300,327.3,327.3,327.3,327.3
USDHUF,20251212,160400,327.3,327.3,327.3,327.3
USDHUF,20251212,160500,327.3,327.3,327.3,327.3
USDHUF,20251212,160600,327.3,327.3,327.3,327.3
USDHUF,20251212,160700,327.3,327.4,327.3,327.4
USDHUF,20251212,160800,327.4,327.4,327.4,327.4
USDHUF,20251212,160900,327.4,327.4,327.4,327.4
USDHUF,20251212,161000,327.4,327.4,327.4,327.4
USDHUF,20251212,161100,327.4,327.4,327.4,327.4
USDHUF,20251212,161200,327.4,327.5,327.4,327.5
USDHUF,20251212,161300,327.5,327.5,327.5,327.5
USDHUF,20251212,161400,327.5,327.5,327.5,327.5
USDHUF,20251212,161500,327.5,327.5,327.5,327.5
USDHUF,20251212,161600,327.5,327.7,327.5,327.7
USDHUF,20251212,161700,327.7,327.7,327.7,327.7
USDHUF,20251212,161800,327.7,327.7,327.7,327.7
USDHUF,20251212,161900,327.7,327.7,327.7,327.7
USDHUF,20251212,162000,327.6,327.6,327.6,327.6
USDHUF,20251212,162100,327.6,327.6,327.6,327.6
USDHUF,20251212,162200,327.6,327.6,327.6,327.6
USDHUF,20251212,162300,327.8,327.8,327.8,327.8
USDHUF,20251212,162400,327.8,327.8,327.8,327.8
USDHUF,20251212,162500,327.8,328.0,327.8,328.0
USDHUF,20251212,162600,328.0,328.1,328.0,328.1
USDHUF,20251212,162700,328.1,328.1,328.1,328.1
USDHUF,20251212,162800,328.1,328.1,328.1,328.1
USDHUF,20251212,162900,328.0,328.0,328.0,328.0
USDHUF,20251212,163000,328.0,328.0,328.0,328.0
USDHUF,20251212,163100,328.0,328.0,328.0,328.0
USDHUF,20251212,163200,328.0,328.0,328.0,328.0
USDHUF,20251212,163300,327.9,327.9,327.9,327.9
USDHUF,20251212,163400,327.9,327.9,327.9,327.9
USDHUF,20251212,163500,328.0,328.0,328.0,328.0
USDHUF,20251212,163600,328.0,328.1,328.0,328.1
USDHUF,20251212,163700,328.0,328.0,327.9,327.9
USDHUF,20251212,163800,327.9,327.9,327.9,327.9
USDHUF,20251212,163900,327.8,327.8,327.8,327.8
USDHUF,20251212,164000,327.8,327.8,327.8,327.8
USDHUF,20251212,164100,327.8,327.8,327.8,327.8
USDHUF,20251212,164200,327.8,327.8,327.8,327.8
USDHUF,20251212,164300,327.8,327.8,327.7,327.7
USDHUF,20251212,164400,327.8,327.8,327.8,327.8
USDHUF,20251212,164500,327.8,327.8,327.8,327.8
USDHUF,20251212,164600,327.9,327.9,327.9,327.9
USDHUF,20251212,164700,327.9,327.9,327.9,327.9
USDHUF,20251212,164800,327.9,327.9,327.8,327.8
USDHUF,20251212,164900,327.7,327.7,327.7,327.7
USDHUF,20251212,165000,327.7,327.7,327.7,327.7
USDHUF,20251212,165100,327.7,327.8,327.7,327.8
USDHUF,20251212,165200,327.8,327.8,327.8,327.8
USDHUF,20251212,165300,327.8,327.8,327.8,327.8
USDHUF,20251212,165400,327.8,327.9,327.8,327.9
USDHUF,20251212,165500,327.9,327.9,327.9,327.9
USDHUF,20251212,165600,328.0,328.0,328.0,328.0
USDHUF,20251212,165700,328.0,328.1,328.0,328.1
USDHUF,20251212,165800,328.1,328.2,328.1,328.1
USDHUF,20251212,165900,328.2,328.2,328.2,328.2
USDHUF,20251212,170000,328.2,328.2,328.2,328.2
USDHUF,20251212,170100,328.1,328.1,328.1,328.1
USDHUF,20251212,170200,328.1,328.2,328.1,328.2
USDHUF,20251212,170300,328.2,328.2,328.2,328.2
USDHUF,20251212,170400,328.1,328.1,328.1,328.1
USDHUF,20251212,170500,328.1,328.1,328.1,328.1
USDHUF,20251212,170600,328.0,328.1,328.0,328.1
USDHUF,20251212,170700,328.0,328.0,328.0,328.0
USDHUF,20251212,170800,328.0,328.1,328.0,328.1
USDHUF,20251212,170900,328.1,328.1,328.1,328.1
USDHUF,20251212,171000,328.1,328.1,328.1,328.1
USDHUF,20251212,171100,328.2,328.2,328.2,328.2
USDHUF,20251212,171200,328.2,328.2,328.2,328.2
USDHUF,20251212,171300,328.2,328.2,328.1,328.1
USDHUF,20251212,171400,328.1,328.1,328.1,328.1
USDHUF,20251212,171500,328.2,328.2,328.2,328.2
USDHUF,20251212,171600,328.2,328.2,328.2,328.2
USDHUF,20251212,171700,328.2,328.2,328.2,328.2
USDHUF,20251212,171800,328.2,328.2,328.2,328.2
USDHUF,20251212,171900,328.2,328.2,328.2,328.2
USDHUF,20251212,172000,328.2,328.2,328.2,328.2
USDHUF,20251212,172100,328.2,328.2,328.2,328.2
USDHUF,20251212,172200,328.2,328.2,328.2,328.2
USDHUF,20251212,172300,328.2,328.2,328.2,328.2
USDHUF,20251212,172400,328.2,328.2,328.2,328.2
USDHUF,20251212,172500,328.2,328.2,328.2,328.2
USDHUF,20251212,172600,328.2,328.2,328.2,328.2
USDHUF,20251212,172700,328.2,328.3,328.2,328.3
USDHUF,20251212,172800,328.3,328.3,328.3,328.3
USDHUF,20251212,172900,328.3,328.3,328.3,328.3
USDHUF,20251212,173000,328.3,328.3,328.3,328.3
USDHUF,20251212,173100,328.3,328.3,328.3,328.3
USDHUF,20251212,173200,328.3,328.3,328.3,328.3
USDHUF,20251212,173300,328.3,328.3,328.3,328.3
USDHUF,20251212,173400,328.3,328.3,328.3,328.3
USDHUF,20251212,173500,328.3,328.3,328.3,328.3
USDHUF,20251212,173600,328.3,328.4,328.3,328.4
USDHUF,20251212,173700,328.4,328.4,328.4,328.4
USDHUF,20251212,173800,328.4,328.4,328.4,328.4
USDHUF,20251212,173900,328.4,328.4,328.4,328.4
USDHUF,20251212,174000,328.4,328.4,328.4,328.4
USDHUF,20251212,174100,328.5,328.5,328.5,328.5
USDHUF,20251212,174200,328.5,328.5,328.5,328.5
USDHUF,20251212,174300,328.5,328.6,328.5,328.6
USDHUF,20251212,174400,328.6,328.6,328.6,328.6
USDHUF,20251212,174500,328.6,328.6,328.6,328.6
USDHUF,20251212,174600,328.6,328.6,328.6,328.6
USDHUF,20251212,174700,328.6,328.6,328.6,328.6
USDHUF,20251212,174800,328.6,328.6,328.6,328.6
USDHUF,20251212,174900,328.6,328.6,328.6,328.6
USDHUF,20251212,175000,328.6,328.6,328.4,328.4
USDHUF,20251212,175100,328.4,328.4,328.4,328.4
USDHUF,20251212,175200,328.4,328.4,328.4,328.4
USDHUF,20251212,175300,328.4,328.4,328.4,328.4
USDHUF,20251212,175400,328.4,328.4,328.4,328.4
USDHUF,20251212,175500,328.4,328.4,328.4,328.4
USDHUF,20251212,175600,328.4,328.4,328.4,328.4
USDHUF,20251212,175700,328.5,328.5,328.5,328.5
USDHUF,20251212,175800,328.5,328.5,328.5,328.5
USDHUF,20251212,175900,328.5,328.5,328.5,328.5
USDHUF,20251212,180000,328.5,328.5,328.5,328.5
USDHUF,20251212,180100,328.5,328.5,328.4,328.4
USDHUF,20251212,180200,328.4,328.4,328.4,328.4
USDHUF,20251212,180300,328.4,328.4,328.4,328.4
USDHUF,20251212,180400,328.4,328.4,328.4,328.4
USDHUF,20251212,180500,328.4,328.4,328.4,328.4
USDHUF,20251212,180600,328.4,328.4,328.4,328.4
USDHUF,20251212,180700,328.4,328.4,328.4,328.4
USDHUF,20251212,180800,328.4,328.4,328.4,328.4
USDHUF,20251212,180900,328.4,328.4,328.4,328.4
USDHUF,20251212,181000,328.4,328.4,328.4,328.4
USDHUF,20251212,181100,328.4,328.4,328.4,328.4
USDHUF,20251212,181200,328.4,328.4,328.4,328.4
USDHUF,20251212,181300,328.4,328.4,328.4,328.4
USDHUF,20251212,181400,328.4,328.4,328.4,328.4
USDHUF,20251212,181500,328.4,328.4,328.4,328.4
USDHUF,20251212,181600,328.4,328.4,328.4,328.4
USDHUF,20251212,181700,328.4,328.4,328.4,328.4
USDHUF,20251212,181800,328.4,328.4,328.4,328.4
USDHUF,20251212,181900,328.4,328.4,328.4,328.4
USDHUF,20251212,182000,328.4,328.4,328.4,328.4
USDHUF,20251212,182100,328.4,328.4,328.4,328.4
USDHUF,20251212,182200,328.4,328.4,328.4,328.4
USDHUF,20251212,182300,328.4,328.4,328.4,328.4
USDHUF,20251212,182400,328.4,328.4,328.4,328.4
USDHUF,20251212,182500,328.4,328.4,328.4,328.4
USDHUF,20251212,182600,328.4,328.4,328.4,328.4
USDHUF,20251212,182700,328.4,328.4,328.4,328.4
USDHUF,20251212,182800,328.4,328.4,328.4,328.4
USDHUF,20251212,182900,328.4,328.4,328.4,328.4
USDHUF,20251212,183000,328.4,328.4,328.4,328.4
USDHUF,20251212,183100,328.4,328.4,328.4,328.4
USDHUF,20251212,183200,328.4,328.4,328.4,328.4
USDHUF,20251212,183300,328.4,328.4,328.4,328.4
USDHUF,20251212,183400,328.1,328.1,328.1,328.1
USDHUF,20251212,183500,328.1,328.1,328.1,328.1
USDHUF,20251212,183600,328.1,328.1,328.1,328.1
USDHUF,20251212,183700,328.1,328.1,328.1,328.1
USDHUF,20251212,183800,328.1,328.1,328.1,328.1
USDHUF,20251212,183900,328.1,328.1,328.1,328.1
USDHUF,20251212,184000,328.1,328.1,328.1,328.1
USDHUF,20251212,184100,328.1,328.1,328.1,328.1
USDHUF,20251212,184200,328.1,328.1,328.1,328.1
USDHUF,20251212,184300,328.1,328.1,328.1,328.1
USDHUF,20251212,184400,328.1,328.1,328.1,328.1
USDHUF,20251212,184500,328.1,328.1,328.1,328.1
USDHUF,20251212,184600,328.1,328.1,328.1,328.1
USDHUF,20251212,184700,328.1,328.1,328.1,328.1
USDHUF,20251212,184800,328.1,328.1,328.1,328.1
USDHUF,20251212,184900,328.1,328.1,328.1,328.1
USDHUF,20251212,185000,328.1,328.1,328.1,328.1
USDHUF,20251212,185100,328.1,328.1,328.1,328.1
USDHUF,20251212,185200,328.1,328.1,328.1,328.1
USDHUF,20251212,185300,328.1,328.1,328.1,328.1
USDHUF,20251212,185400,328.1,328.1,328.1,328.1
USDHUF,20251212,185500,328.1,328.1,328.1,328.1
USDHUF,20251212,185600,328.1,328.1,328.1,328.1
USDHUF,20251212,185700,328.1,328.1,328.1,328.1
USDHUF,20251212,185800,328.1,328.1,328.1,328.1
USDHUF,20251212,185900,328.1,328.1,328.1,328.1
USDHUF,20251212,190000,328.1,328.1,328.1,328.1
USDHUF,20251212,190100,328.1,328.1,328.1,328.1
USDHUF,20251212,190200,328.1,328.1,328.1,328.1
USDHUF,20251212,190300,328.1,328.1,328.1,328.1
USDHUF,20251212,190400,328.1,328.1,328.1,328.1
USDHUF,20251212,190500,328.1,328.1,328.1,328.1
USDHUF,20251212,190600,328.1,328.1,328.1,328.1
USDHUF,20251212,190700,328.1,328.1,327.7,327.7
USDHUF,20251212,190800,327.7,327.7,327.7,327.7
USDHUF,20251212,190900,327.7,327.7,327.7,327.7
USDHUF,20251212,191000,327.7,327.7,327.7,327.7
USDHUF,20251212,191100,327.7,327.7,327.7,327.7
USDHUF,20251212,191200,327.7,327.7,327.7,327.7
USDHUF,20251212,191300,327.7,327.7,327.7,327.7
USDHUF,20251212,191400,327.7,327.7,327.7,327.7
USDHUF,20251212,191500,327.7,327.7,327.7,327.7
USDHUF,20251212,191600,327.7,327.7,327.7,327.7
USDHUF,20251212,191700,327.7,327.7,327.7,327.7
USDHUF,20251212,191800,327.7,327.7,327.7,327.7
USDHUF,20251212,191900,327.7,327.7,327.7,327.7
USDHUF,20251212,192000,327.7,327.7,327.7,327.7
USDHUF,20251212,192100,327.7,327.7,327.7,327.7
USDHUF,20251212,192200,327.7,327.7,327.7,327.7
USDHUF,20251212,192300,327.7,327.7,327.7,327.7
USDHUF,20251212,192400,327.7,327.7,327.7,327.7
USDHUF,20251212,192500,327.7,327.7,327.7,327.7
USDHUF,20251212,192600,327.7,327.7,327.7,327.7
USDHUF,20251212,192700,327.7,327.7,327.7,327.7
USDHUF,20251212,192800,327.7,327.7,327.7,327.7
USDHUF,20251212,192900,327.7,327.7,327.7,327.7
USDHUF,20251212,193000,327.7,327.7,327.7,327.7
USDHUF,20251212,193100,327.7,327.7,327.7,327.7
USDHUF,20251212,193200,327.7,327.7,327.7,327.7
USDHUF,20251212,193300,327.7,327.7,327.7,327.7
USDHUF,20251212,193400,327.7,327.7,327.7,327.7
USDHUF,20251212,193500,327.7,327.7,327.7,327.7
USDHUF,20251212,193600,327.7,327.7,327.7,327.7
USDHUF,20251212,193700,327.7,327.7,327.7,327.7
USDHUF,20251212,193800,327.7,327.7,327.7,327.7
USDHUF,20251212,193900,327.7,327.7,327.7,327.7
USDHUF,20251212,194000,327.7,327.7,327.7,327.7
USDHUF,20251212,194100,327.7,327.7,327.7,327.7
USDHUF,20251212,194200,327.7,327.7,327.7,327.7
USDHUF,20251212,194300,327.7,327.7,327.7,327.7
USDHUF,20251212,194400,327.7,327.7,327.7,327.7
USDHUF,20251212,194500,327.7,327.7,327.7,327.7
USDHUF,20251212,194600,327.7,327.7,327.7,327.7
USDHUF,20251212,194700,327.7,327.7,327.7,327.7
USDHUF,20251212,194800,327.7,327.7,327.7,327.7
USDHUF,20251212,194900,327.7,327.7,327.7,327.7
USDHUF,20251212,195000,327.7,327.7,327.7,327.7
USDHUF,20251212,195100,327.7,327.7,327.7,327.7
USDHUF,20251212,195200,327.7,327.7,327.7,327.7
USDHUF,20251212,195300,327.7,327.7,327.7,327.7
USDHUF,20251212,195400,327.7,327.7,327.7,327.7
USDHUF,20251212,195500,327.7,327.7,327.7,327.7
USDHUF,20251212,195600,327.7,327.7,327.7,327.7
USDHUF,20251212,195700,327.7,327.8,327.7,327.8
USDHUF,20251212,195800,327.8,327.8,327.8,327.8
USDHUF,20251212,195900,327.8,327.8,327.8,327.8
USDHUF,20251212,200000,327.9,327.9,327.9,327.9
USDHUF,20251212,200100,327.9,327.9,327.9,327.9
USDHUF,20251212,200200,327.9,327.9,327.9,327.9
USDHUF,20251212,200300,328.0,328.0,328.0,328.0
USDHUF,20251212,200400,328.0,328.0,328.0,328.0
USDHUF,20251212,200500,328.0,328.0,328.0,328.0
USDHUF,20251212,200600,328.0,328.0,328.0,328.0
USDHUF,20251212,200700,328.0,328.0,328.0,328.0
USDHUF,20251212,200800,328.0,328.0,328.0,328.0
USDHUF,20251212,200900,328.0,328.0,328.0,328.0
USDHUF,20251212,201000,328.0,328.0,328.0,328.0
USDHUF,20251212,201100,328.0,328.0,328.0,328.0
USDHUF,20251212,201200,328.0,328.0,328.0,328.0
USDHUF,20251212,201300,328.0,328.0,328.0,328.0
USDHUF,20251212,201400,328.0,328.0,328.0,328.0
USDHUF,20251212,201500,328.0,328.0,328.0,328.0
USDHUF,20251212,201600,328.0,328.0,328.0,328.0
USDHUF,20251212,201700,328.0,328.0,328.0,328.0
USDHUF,20251212,201800,328.0,328.0,328.0,328.0
USDHUF,20251212,201900,328.0,328.0,328.0,328.0
USDHUF,20251212,202000,328.0,328.0,328.0,328.0
USDHUF,20251212,202100,328.0,328.0,328.0,328.0
USDHUF,20251212,202200,328.0,328.0,328.0,328.0
USDHUF,20251212,202300,328.0,328.0,328.0,328.0
USDHUF,20251212,202400,328.0,328.0,328.0,328.0
USDHUF,20251212,202500,328.0,328.0,328.0,328.0
USDHUF,20251212,202600,328.0,328.0,328.0,328.0
USDHUF,20251212,202700,328.0,328.0,328.0,328.0
USDHUF,20251212,202800,328.0,328.0,328.0,328.0
USDHUF,20251212,202900,328.0,328.0,328.0,328.0
USDHUF,20251212,203000,328.0,328.0,328.0,328.0
USDHUF,20251212,203100,328.0,328.0,328.0,328.0
USDHUF,20251212,203200,328.0,328.0,328.0,328.0
USDHUF,20251212,203300,328.0,328.0,328.0,328.0
USDHUF,20251212,203400,328.0,328.0,328.0,328.0
USDHUF,20251212,203500,328.0,328.0,328.0,328.0
USDHUF,20251212,203600,328.0,328.0,328.0,328.0
USDHUF,20251212,203700,328.0,328.0,328.0,328.0
USDHUF,20251212,203800,328.0,328.0,328.0,328.0
USDHUF,20251212,203900,328.0,328.0,328.0,328.0
USDHUF,20251212,204000,328.0,328.0,328.0,328.0
USDHUF,20251212,204100,328.0,328.0,328.0,328.0
USDHUF,20251212,204200,328.0,328.0,328.0,328.0
USDHUF,20251212,204300,328.0,328.0,328.0,328.0
USDHUF,20251212,204400,328.0,328.0,328.0,328.0
USDHUF,20251212,204500,328.0,328.0,328.0,328.0
USDHUF,20251212,204600,328.0,328.0,328.0,328.0
USDHUF,20251212,204700,328.0,328.1,328.0,328.1
USDHUF,20251212,204800,328.1,328.1,328.1,328.1
USDHUF,20251212,204900,328.1,328.1,328.1,328.1
USDHUF,20251212,205000,328.1,328.1,328.1,328.1
USDHUF,20251212,205100,328.1,328.1,328.1,328.1
USDHUF,20251212,205200,328.1,328.1,328.1,328.1
USDHUF,20251212,205300,328.1,328.1,328.1,328.1
USDHUF,20251212,205400,328.1,328.1,328.1,328.1
USDHUF,20251212,205500,328.1,328.1,328.1,328.1
USDHUF,20251212,205600,328.1,328.1,328.1,328.1
USDHUF,20251212,205700,328.1,328.1,328.1,328.1
USDHUF,20251212,205800,328.1,328.1,328.1,328.1
USDHUF,20251212,205900,328.1,328.1,328.1,328.1
USDHUF,20251212,210000,328.1,328.1,328.1,328.1
USDHUF,20251212,210100,328.1,328.1,328.1,328.1
USDHUF,20251212,210200,328.1,328.1,327.9,327.9
USDHUF,20251212,210300,327.9,327.9,327.9,327.9
USDHUF,20251212,210400,327.9,327.9,327.9,327.9
USDHUF,20251212,210500,327.9,327.9,327.9,327.9
USDHUF,20251212,210600,327.9,327.9,327.9,327.9
USDHUF,20251212,210700,327.9,327.9,327.9,327.9
USDHUF,20251212,210800,327.8,327.8,327.8,327.8
USDHUF,20251212,210900,327.8,327.8,327.8,327.8
USDHUF,20251212,211000,327.8,327.8,327.8,327.8
USDHUF,20251212,211100,327.8,327.8,327.8,327.8
USDHUF,20251212,211200,327.8,327.8,327.8,327.8
USDHUF,20251212,211300,327.8,327.8,327.8,327.8
USDHUF,20251212,211400,327.8,327.8,327.8,327.8
USDHUF,20251212,211500,327.8,327.8,327.8,327.8
USDHUF,20251212,211600,327.8,327.8,327.8,327.8
USDHUF,20251212,211700,327.8,327.8,327.8,327.8
USDHUF,20251212,211800,327.8,327.8,327.8,327.8
USDHUF,20251212,211900,327.8,327.8,327.8,327.8
USDHUF,20251212,212000,327.8,327.8,327.8,327.8
USDHUF,20251212,212100,327.8,327.8,327.8,327.8
USDHUF,20251212,212200,327.8,327.8,327.8,327.8
USDHUF,20251212,212300,327.8,327.8,327.8,327.8
USDHUF,20251212,212400,327.8,327.8,327.8,327.8
USDHUF,20251212,212500,327.8,327.8,327.8,327.8
USDHUF,20251212,212600,327.8,327.8,327.8,327.8
USDHUF,20251212,212700,327.8,327.9,327.8,327.9
USDHUF,20251212,212800,327.9,327.9,327.9,327.9
USDHUF,20251212,212900,327.9,327.9,327.9,327.9
USDHUF,20251212,213000,327.9,327.9,327.9,327.9
USDHUF,20251212,213100,327.9,327.9,327.9,327.9
USDHUF,20251212,213200,327.9,327.9,327.9,327.9
USDHUF,20251212,213300,327.9,327.9,327.9,327.9
USDHUF,20251212,213400,327.9,327.9,327.9,327.9
USDHUF,20251212,213500,327.9,327.9,327.9,327.9
USDHUF,20251212,213600,327.9,327.9,327.9,327.9
USDHUF,20251212,213700,327.9,327.9,327.9,327.9
USDHUF,20251212,213800,327.9,327.9,327.9,327.9
USDHUF,20251212,213900,327.9,327.9,327.9,327.9
USDHUF,20251212,214000,327.9,327.9,327.9,327.9
USDHUF,20251212,214100,327.9,327.9,327.9,327.9
USDHUF,20251212,214200,327.9,327.9,327.9,327.9
USDHUF,20251212,214300,327.9,327.9,327.9,327.9
USDHUF,20251212,214400,327.9,327.9,327.9,327.9
USDHUF,20251212,214500,327.9,327.9,327.9,327.9
USDHUF,20251212,214600,327.8,327.8,327.8,327.8
USDHUF,20251212,214700,327.9,327.9,327.8,327.8
USDHUF,20251212,214800,327.8,327.8,327.8,327.8
USDHUF,20251212,214900,327.8,327.8,327.8,327.8
USDHUF,20251212,215000,327.8,327.8,327.8,327.8
USDHUF,20251212,215100,327.8,327.8,327.8,327.8
USDHUF,20251212,215200,327.8,327.8,327.8,327.8
USDHUF,20251212,215300,327.8,327.8,327.8,327.8
USDHUF,20251212,215400,327.8,327.8,327.8,327.8
USDHUF,20251212,215500,327.8,327.9,327.8,327.9
USDHUF,20251212,215600,327.9,327.9,327.9,327.9
USDHUF,20251212,215700,327.9,327.9,327.9,327.9
USDHUF,20251212,215800,327.9,327.9,327.9,327.9
USDHUF,20251212,215900,327.9,327.9,327.9,327.9
USDHUF,20251212,220000,327.9,327.9,327.9,327.9
USDHUF,20251212,220100,327.9,327.9,327.9,327.9
USDHUF,20251212,220200,327.9,327.9,327.9,327.9
USDHUF,20251212,220300,327.9,327.9,327.9,327.9
USDHUF,20251212,220400,327.9,327.9,327.9,327.9
USDHUF,20251212,220500,327.9,327.9,327.9,327.9
USDHUF,20251212,220600,327.9,327.9,327.9,327.9
USDHUF,20251212,220700,327.9,327.9,327.9,327.9
USDHUF,20251212,220800,327.8,327.8,327.8,327.8
USDHUF,20251212,220900,327.8,327.8,327.8,327.8
USDHUF,20251212,221000,327.8,327.8,327.8,327.8
USDHUF,20251212,221100,327.8,327.8,327.8,327.8
USDHUF,20251212,221200,327.8,327.8,327.8,327.8
USDHUF,20251212,221300,327.8,327.8,327.8,327.8
USDHUF,20251212,221400,327.8,327.8,327.8,327.8
USDHUF,20251212,221500,327.8,327.8,327.8,327.8
USDHUF,20251212,221600,327.8,327.8,327.8,327.8
USDHUF,20251212,221700,327.8,327.8,327.8,327.8
USDHUF,20251212,221800,327.8,327.8,327.8,327.8
USDHUF,20251212,221900,327.8,327.8,327.8,327.8
USDHUF,20251212,222000,327.8,327.8,327.8,327.8
USDHUF,20251212,222100,327.8,327.8,327.8,327.8
USDHUF,20251212,222200,327.8,327.8,327.8,327.8
USDHUF,20251212,222300,327.8,327.8,327.8,327.8
USDHUF,20251212,222400,327.8,327.8,327.8,327.8
USDHUF,20251212,222500,327.8,327.8,327.8,327.8
USDHUF,20251212,222600,327.8,327.8,327.8,327.8
USDHUF,20251212,222700,327.8,327.8,327.8,327.8
USDHUF,20251212,222800,327.8,327.8,327.8,327.8
USDHUF,20251212,222900,327.8,327.8,327.8,327.8
USDHUF,20251212,223000,327.8,327.8,327.8,327.8
USDHUF,20251212,223100,327.8,327.8,327.8,327.8
USDHUF,20251212,223200,327.8,327.8,327.8,327.8
USDHUF,20251212,223300,327.8,327.8,327.8,327.8
USDHUF,20251212,223400,327.8,327.8,327.8,327.8
USDHUF,20251212,223500,327.8,327.8,327.8,327.8
USDHUF,20251212,223600,327.8,327.8,327.8,327.8
USDHUF,20251212,223700,327.8,327.8,327.8,327.8
USDHUF,20251212,223800,327.8,327.8,327.8,327.8
USDHUF,20251212,223900,327.8,327.8,327.8,327.8
USDHUF,20251212,224000,327.8,327.8,327.8,327.8
USDHUF,20251212,224100,327.8,327.8,327.8,327.8
USDHUF,20251212,224200,327.8,327.8,327.8,327.8
USDHUF,20251212,224300,327.8,327.8,327.8,327.8
USDHUF,20251212,224400,327.8,327.8,327.8,327.8
USDHUF,20251212,224500,327.8,327.9,327.8,327.9
USDHUF,20251212,224600,327.9,327.9,327.9,327.9
USDHUF,20251212,224700,327.8,327.9,327.8,327.9
USDHUF,20251212,224800,327.9,327.9,327.9,327.9
USDHUF,20251212,224900,327.9,327.9,327.9,327.9
USDHUF,20251212,225000,327.8,327.8,327.8,327.8
USDHUF,20251212,225100,327.8,327.8,327.8,327.8
USDHUF,20251212,225200,327.8,327.8,327.8,327.8
USDHUF,20251212,225300,327.9,327.9,327.9,327.9
USDHUF,20251212,225400,327.9,327.9,327.9,327.9
USDHUF,20251212,225500,327.9,327.9,327.9,327.9
USDHUF,20251212,225600,327.9,327.9,327.9,327.9
USDHUF,20251212,225700,327.9,327.9,327.8,327.8
USDHUF,20251212,225800,327.8,327.9,327.8,327.9
USDHUF,20251212,225900,327.8,327.8,327.8,327.8
USDNOK,20251212,000100,10.066,10.066,10.062,10.063
USDNOK,20251212,000200,10.064,10.066,10.061,10.063
USDNOK,20251212,000300,10.061,10.061,10.057,10.059
USDNOK,20251212,000400,10.060,10.061,10.060,10.061
USDNOK,20251212,000500,10.060,10.060,10.060,10.060
USDNOK,20251212,000600,10.060,10.060,10.059,10.060
USDNOK,20251212,000700,10.060,10.060,10.060,10.060
USDNOK,20251212,000800,10.060,10.060,10.060,10.060
USDNOK,20251212,000900,10.061,10.061,10.061,10.061
USDNOK,20251212,001000,10.061,10.061,10.060,10.060
USDNOK,20251212,001100,10.060,10.060,10.060,10.060
USDNOK,20251212,001200,10.059,10.060,10.059,10.060
USDNOK,20251212,001300,10.061,10.061,10.061,10.061
USDNOK,20251212,001400,10.061,10.062,10.061,10.062
USDNOK,20251212,001500,10.062,10.062,10.062,10.062
USDNOK,20251212,001600,10.062,10.062,10.062,10.062
USDNOK,20251212,001700,10.062,10.063,10.062,10.063
USDNOK,20251212,001800,10.063,10.063,10.063,10.063
USDNOK,20251212,001900,10.062,10.063,10.062,10.063
USDNOK,20251212,002000,10.062,10.063,10.062,10.063
USDNOK,20251212,002100,10.064,10.064,10.063,10.064
USDNOK,20251212,002200,10.064,10.064,10.064,10.064
USDNOK,20251212,002300,10.064,10.064,10.064,10.064
USDNOK,20251212,002400,10.064,10.064,10.063,10.063
USDNOK,20251212,002500,10.063,10.063,10.063,10.063
USDNOK,20251212,002600,10.062,10.063,10.062,10.063
USDNOK,20251212,002700,10.063,10.063,10.063,10.063
USDNOK,20251212,002800,10.063,10.063,10.063,10.063
USDNOK,20251212,002900,10.063,10.063,10.063,10.063
USDNOK,20251212,003000,10.063,10.063,10.063,10.063
USDNOK,20251212,003100,10.063,10.063,10.063,10.063
USDNOK,20251212,003200,10.063,10.063,10.063,10.063
USDNOK,20251212,003300,10.063,10.063,10.063,10.063
USDNOK,20251212,003400,10.063,10.063,10.063,10.063
USDNOK,20251212,003500,10.064,10.065,10.064,10.065
USDNOK,20251212,003600,10.065,10.065,10.065,10.065
USDNOK,20251212,003700,10.065,10.065,10.065,10.065
USDNOK,20251212,003800,10.066,10.066,10.066,10.066
USDNOK,20251212,003900,10.066,10.066,10.066,10.066
USDNOK,20251212,004000,10.066,10.066,10.066,10.066
USDNOK,20251212,004100,10.066,10.066,10.066,10.066
USDNOK,20251212,004200,10.065,10.065,10.065,10.065
USDNOK,20251212,004300,10.065,10.066,10.065,10.066
USDNOK,20251212,004400,10.065,10.065,10.065,10.065
USDNOK,20251212,004500,10.065,10.065,10.065,10.065
USDNOK,20251212,004600,10.065,10.065,10.065,10.065
USDNOK,20251212,004700,10.066,10.066,10.065,10.065
USDNOK,20251212,004800,10.065,10.065,10.065,10.065
USDNOK,20251212,004900,10.065,10.065,10.065,10.065
USDNOK,20251212,005000,10.065,10.065,10.065,10.065
USDNOK,20251212,005100,10.065,10.065,10.065,10.065
USDNOK,20251212,005200,10.064,10.064,10.064,10.064
USDNOK,20251212,005300,10.064,10.065,10.064,10.064
USDNOK,20251212,005400,10.064,10.064,10.064,10.064
USDNOK,20251212,005500,10.064,10.064,10.064,10.064
USDNOK,20251212,005600,10.064,10.064,10.064,10.064
USDNOK,20251212,005700,10.065,10.065,10.065,10.065
USDNOK,20251212,005800,10.065,10.065,10.065,10.065
USDNOK,20251212,005900,10.065,10.065,10.065,10.065
USDNOK,20251212,010000,10.065,10.065,10.064,10.064
USDNOK,20251212,010100,10.063,10.063,10.063,10.063
USDNOK,20251212,010200,10.063,10.063,10.062,10.063
USDNOK,20251212,010300,10.062,10.063,10.062,10.063
USDNOK,20251212,010400,10.063,10.063,10.062,10.062
USDNOK,20251212,010500,10.061,10.061,10.061,10.061
USDNOK,20251212,010600,10.061,10.061,10.060,10.061
USDNOK,20251212,010700,10.060,10.061,10.060,10.061
USDNOK,20251212,010800,10.060,10.061,10.060,10.061
USDNOK,20251212,010900,10.061,10.061,10.061,10.061
USDNOK,20251212,011000,10.060,10.061,10.060,10.061
USDNOK,20251212,011100,10.061,10.061,10.061,10.061
USDNOK,20251212,011200,10.060,10.060,10.060,10.060
USDNOK,20251212,011300,10.060,10.060,10.060,10.060
USDNOK,20251212,011400,10.060,10.060,10.060,10.060
USDNOK,20251212,011500,10.060,10.061,10.060,10.061
USDNOK,20251212,011600,10.060,10.061,10.060,10.061
USDNOK,20251212,011700,10.061,10.061,10.061,10.061
USDNOK,20251212,011800,10.061,10.061,10.061,10.061
USDNOK,20251212,011900,10.061,10.061,10.061,10.061
USDNOK,20251212,012000,10.061,10.061,10.061,10.061
USDNOK,20251212,012100,10.060,10.061,10.060,10.061
USDNOK,20251212,012200,10.061,10.061,10.061,10.061
USDNOK,20251212,012300,10.060,10.060,10.060,10.060
USDNOK,20251212,012400,10.060,10.060,10.060,10.060
USDNOK,20251212,012500,10.060,10.061,10.060,10.060
USDNOK,20251212,012600,10.060,10.061,10.060,10.061
USDNOK,20251212,012700,10.061,10.061,10.061,10.061
USDNOK,20251212,012800,10.061,10.061,10.061,10.061
USDNOK,20251212,012900,10.061,10.062,10.061,10.062
USDNOK,20251212,013000,10.062,10.062,10.062,10.062
USDNOK,20251212,013100,10.063,10.063,10.062,10.062
USDNOK,20251212,013200,10.062,10.062,10.062,10.062
USDNOK,20251212,013300,10.062,10.062,10.062,10.062
USDNOK,20251212,013400,10.062,10.062,10.061,10.061
USDNOK,20251212,013500,10.061,10.061,10.061,10.061
USDNOK,20251212,013600,10.061,10.061,10.061,10.061
USDNOK,20251212,013700,10.061,10.061,10.061,10.061
USDNOK,20251212,013800,10.061,10.061,10.061,10.061
USDNOK,20251212,013900,10.062,10.062,10.062,10.062
USDNOK,20251212,014000,10.061,10.061,10.061,10.061
USDNOK,20251212,014100,10.061,10.061,10.061,10.061
USDNOK,20251212,014200,10.061,10.061,10.061,10.061
USDNOK,20251212,014300,10.061,10.061,10.061,10.061
USDNOK,20251212,014400,10.061,10.061,10.061,10.061
USDNOK,20251212,014500,10.061,10.061,10.061,10.061
USDNOK,20251212,014600,10.061,10.061,10.060,10.060
USDNOK,20251212,014700,10.060,10.060,10.060,10.060
USDNOK,20251212,014800,10.060,10.060,10.060,10.060
USDNOK,20251212,014900,10.061,10.061,10.061,10.061
USDNOK,20251212,015000,10.061,10.061,10.061,10.061
USDNOK,20251212,015100,10.061,10.061,10.061,10.061
USDNOK,20251212,015200,10.060,10.063,10.060,10.063
USDNOK,20251212,015300,10.062,10.062,10.062,10.062
USDNOK,20251212,015400,10.062,10.062,10.062,10.062
USDNOK,20251212,015500,10.062,10.063,10.062,10.062
USDNOK,20251212,015600,10.061,10.061,10.061,10.061
USDNOK,20251212,015700,10.061,10.061,10.061,10.061
USDNOK,20251212,015800,10.061,10.062,10.061,10.061
USDNOK,20251212,015900,10.062,10.062,10.062,10.062
USDNOK,20251212,020000,10.062,10.062,10.061,10.062
USDNOK,20251212,020100,10.062,10.062,10.062,10.062
USDNOK,20251212,020200,10.062,10.062,10.062,10.062
USDNOK,20251212,020300,10.063,10.063,10.063,10.063
USDNOK,20251212,020400,10.063,10.063,10.063,10.063
USDNOK,20251212,020500,10.063,10.063,10.063,10.063
USDNOK,20251212,020600,10.063,10.063,10.063,10.063
USDNOK,20251212,020700,10.062,10.063,10.062,10.063
USDNOK,20251212,020800,10.064,10.064,10.064,10.064
USDNOK,20251212,020900,10.064,10.064,10.064,10.064
USDNOK,20251212,021000,10.064,10.065,10.064,10.065
USDNOK,20251212,021100,10.064,10.064,10.064,10.064
USDNOK,20251212,021200,10.063,10.064,10.063,10.064
USDNOK,20251212,021300,10.064,10.064,10.064,10.064
USDNOK,20251212,021400,10.064,10.064,10.064,10.064
USDNOK,20251212,021500,10.064,10.064,10.064,10.064
USDNOK,20251212,021600,10.064,10.064,10.063,10.063
USDNOK,20251212,021700,10.062,10.062,10.061,10.061
USDNOK,20251212,021800,10.061,10.061,10.061,10.061
USDNOK,20251212,021900,10.062,10.062,10.062,10.062
USDNOK,20251212,022000,10.062,10.062,10.061,10.061
USDNOK,20251212,022100,10.061,10.061,10.061,10.061
USDNOK,20251212,022200,10.061,10.061,10.061,10.061
USDNOK,20251212,022300,10.060,10.061,10.060,10.061
USDNOK,20251212,022400,10.060,10.060,10.060,10.060
USDNOK,20251212,022500,10.060,10.060,10.060,10.060
USDNOK,20251212,022600,10.060,10.060,10.060,10.060
USDNOK,20251212,022700,10.060,10.061,10.060,10.060
USDNOK,20251212,022800,10.061,10.061,10.061,10.061
USDNOK,20251212,022900,10.061,10.061,10.060,10.060
USDNOK,20251212,023000,10.060,10.060,10.060,10.060
USDNOK,20251212,023100,10.061,10.061,10.061,10.061
USDNOK,20251212,023200,10.062,10.063,10.062,10.063
USDNOK,20251212,023300,10.063,10.063,10.063,10.063
USDNOK,20251212,023400,10.064,10.064,10.064,10.064
USDNOK,20251212,023500,10.064,10.064,10.064,10.064
USDNOK,20251212,023600,10.064,10.064,10.064,10.064
USDNOK,20251212,023700,10.063,10.064,10.063,10.064
USDNOK,20251212,023800,10.065,10.065,10.065,10.065
USDNOK,20251212,023900,10.066,10.066,10.066,10.066
USDNOK,20251212,024000,10.067,10.067,10.067,10.067
USDNOK,20251212,024100,10.067,10.067,10.067,10.067
USDNOK,20251212,024200,10.067,10.067,10.067,10.067
USDNOK,20251212,024300,10.067,10.067,10.065,10.065
USDNOK,20251212,024400,10.065,10.065,10.065,10.065
USDNOK,20251212,024500,10.065,10.065,10.065,10.065
USDNOK,20251212,024600,10.065,10.065,10.065,10.065
USDNOK,20251212,024700,10.065,10.066,10.065,10.066
USDNOK,20251212,024800,10.065,10.065,10.065,10.065
USDNOK,20251212,024900,10.065,10.066,10.065,10.066
USDNOK,20251212,025000,10.067,10.067,10.067,10.067
USDNOK,20251212,025100,10.067,10.067,10.066,10.066
USDNOK,20251212,025200,10.067,10.067,10.067,10.067
USDNOK,20251212,025300,10.067,10.067,10.067,10.067
USDNOK,20251212,025400,10.067,10.067,10.067,10.067
USDNOK,20251212,025500,10.067,10.068,10.067,10.068
USDNOK,20251212,025600,10.068,10.068,10.068,10.068
USDNOK,20251212,025700,10.068,10.068,10.067,10.067
USDNOK,20251212,025800,10.066,10.066,10.066,10.066
USDNOK,20251212,025900,10.066,10.066,10.066,10.066
USDNOK,20251212,030000,10.066,10.066,10.065,10.065
USDNOK,20251212,030100,10.065,10.065,10.065,10.065
USDNOK,20251212,030200,10.065,10.065,10.065,10.065
USDNOK,20251212,030300,10.066,10.067,10.066,10.067
USDNOK,20251212,030400,10.068,10.068,10.068,10.068
USDNOK,20251212,030500,10.068,10.068,10.068,10.068
USDNOK,20251212,030600,10.068,10.068,10.067,10.067
USDNOK,20251212,030700,10.067,10.067,10.067,10.067
USDNOK,20251212,030800,10.066,10.066,10.066,10.066
USDNOK,20251212,030900,10.066,10.067,10.066,10.067
USDNOK,20251212,031000,10.066,10.066,10.066,10.066
USDNOK,20251212,031100,10.065,10.065,10.065,10.065
USDNOK,20251212,031200,10.065,10.065,10.064,10.064
USDNOK,20251212,031300,10.063,10.063,10.063,10.063
USDNOK,20251212,031400,10.062,10.063,10.062,10.063
USDNOK,20251212,031500,10.063,10.063,10.061,10.061
USDNOK,20251212,031600,10.060,10.060,10.060,10.060
USDNOK,20251212,031700,10.061,10.062,10.061,10.062
USDNOK,20251212,031800,10.062,10.062,10.062,10.062
USDNOK,20251212,031900,10.061,10.061,10.061,10.061
USDNOK,20251212,032000,10.061,10.061,10.061,10.061
USDNOK,20251212,032100,10.062,10.062,10.062,10.062
USDNOK,20251212,032200,10.062,10.062,10.062,10.062
USDNOK,20251212,032300,10.062,10.062,10.062,10.062
USDNOK,20251212,032400,10.062,10.062,10.061,10.062
USDNOK,20251212,032500,10.062,10.062,10.062,10.062
USDNOK,20251212,032600,10.062,10.062,10.062,10.062
USDNOK,20251212,032700,10.062,10.062,10.062,10.062
USDNOK,20251212,032800,10.061,10.061,10.061,10.061
USDNOK,20251212,032900,10.062,10.062,10.062,10.062
USDNOK,20251212,033000,10.062,10.062,10.062,10.062
USDNOK,20251212,033100,10.062,10.062,10.062,10.062
USDNOK,20251212,033200,10.062,10.062,10.062,10.062
USDNOK,20251212,033300,10.062,10.062,10.062,10.062
USDNOK,20251212,033400,10.062,10.062,10.062,10.062
USDNOK,20251212,033500,10.062,10.062,10.062,10.062
USDNOK,20251212,033600,10.062,10.062,10.062,10.062
USDNOK,20251212,033700,10.062,10.062,10.060,10.060
USDNOK,20251212,033800,10.060,10.060,10.060,10.060
USDNOK,20251212,033900,10.059,10.059,10.059,10.059
USDNOK,20251212,034000,10.059,10.059,10.059,10.059
USDNOK,20251212,034100,10.059,10.059,10.058,10.059
USDNOK,20251212,034200,10.059,10.059,10.059,10.059
USDNOK,20251212,034300,10.059,10.059,10.059,10.059
USDNOK,20251212,034400,10.060,10.060,10.060,10.060
USDNOK,20251212,034500,10.060,10.060,10.060,10.060
USDNOK,20251212,034600,10.059,10.060,10.059,10.060
USDNOK,20251212,034700,10.060,10.060,10.060,10.060
USDNOK,20251212,034800,10.061,10.061,10.061,10.061
USDNOK,20251212,034900,10.061,10.061,10.061,10.061
USDNOK,20251212,035000,10.061,10.061,10.060,10.060
USDNOK,20251212,035100,10.060,10.060,10.060,10.060
USDNOK,20251212,035200,10.060,10.060,10.060,10.060
USDNOK,20251212,035300,10.060,10.060,10.060,10.060
USDNOK,20251212,035400,10.060,10.060,10.060,10.060
USDNOK,20251212,035500,10.060,10.060,10.060,10.060
USDNOK,20251212,035600,10.060,10.060,10.060,10.060
USDNOK,20251212,035700,10.059,10.059,10.059,10.059
USDNOK,20251212,035800,10.059,10.059,10.059,10.059
USDNOK,20251212,035900,10.059,10.059,10.059,10.059
USDNOK,20251212,040000,10.059,10.059,10.059,10.059
USDNOK,20251212,040100,10.059,10.059,10.059,10.059
USDNOK,20251212,040200,10.060,10.060,10.060,10.060
USDNOK,20251212,040300,10.061,10.061,10.061,10.061
USDNOK,20251212,040400,10.061,10.061,10.060,10.060
USDNOK,20251212,040500,10.060,10.060,10.060,10.060
USDNOK,20251212,040600,10.060,10.060,10.060,10.060
USDNOK,20251212,040700,10.059,10.059,10.059,10.059
USDNOK,20251212,040800,10.059,10.059,10.059,10.059
USDNOK,20251212,040900,10.060,10.060,10.060,10.060
USDNOK,20251212,041000,10.060,10.061,10.060,10.061
USDNOK,20251212,041100,10.061,10.061,10.061,10.061
USDNOK,20251212,041200,10.061,10.061,10.061,10.061
USDNOK,20251212,041300,10.061,10.061,10.061,10.061
USDNOK,20251212,041400,10.061,10.061,10.061,10.061
USDNOK,20251212,041500,10.061,10.061,10.060,10.060
USDNOK,20251212,041600,10.060,10.060,10.060,10.060
USDNOK,20251212,041700,10.060,10.060,10.060,10.060
USDNOK,20251212,041800,10.060,10.060,10.060,10.060
USDNOK,20251212,041900,10.060,10.060,10.060,10.060
USDNOK,20251212,042000,10.060,10.060,10.060,10.060
USDNOK,20251212,042100,10.061,10.061,10.061,10.061
USDNOK,20251212,042200,10.061,10.061,10.061,10.061
USDNOK,20251212,042300,10.061,10.061,10.061,10.061
USDNOK,20251212,042400,10.061,10.061,10.060,10.060
USDNOK,20251212,042500,10.060,10.060,10.060,10.060
USDNOK,20251212,042600,10.060,10.060,10.060,10.060
USDNOK,20251212,042700,10.059,10.059,10.059,10.059
USDNOK,20251212,042800,10.059,10.059,10.058,10.058
USDNOK,20251212,042900,10.058,10.058,10.058,10.058
USDNOK,20251212,043000,10.058,10.058,10.058,10.058
USDNOK,20251212,043100,10.060,10.060,10.060,10.060
USDNOK,20251212,043200,10.060,10.060,10.060,10.060
USDNOK,20251212,043300,10.060,10.060,10.060,10.060
USDNOK,20251212,043400,10.060,10.060,10.060,10.060
USDNOK,20251212,043500,10.060,10.060,10.060,10.060
USDNOK,20251212,043600,10.060,10.060,10.060,10.060
USDNOK,20251212,043700,10.060,10.060,10.060,10.060
USDNOK,20251212,043800,10.060,10.061,10.060,10.060
USDNOK,20251212,043900,10.060,10.060,10.060,10.060
USDNOK,20251212,044000,10.060,10.060,10.060,10.060
USDNOK,20251212,044100,10.060,10.060,10.060,10.060
USDNOK,20251212,044200,10.060,10.060,10.060,10.060
USDNOK,20251212,044300,10.060,10.060,10.060,10.060
USDNOK,20251212,044400,10.060,10.060,10.060,10.060
USDNOK,20251212,044500,10.060,10.060,10.060,10.060
USDNOK,20251212,044600,10.060,10.060,10.060,10.060
USDNOK,20251212,044700,10.060,10.060,10.060,10.060
USDNOK,20251212,044800,10.060,10.061,10.060,10.061
USDNOK,20251212,044900,10.060,10.060,10.060,10.060
USDNOK,20251212,045000,10.060,10.060,10.060,10.060
USDNOK,20251212,045100,10.060,10.060,10.060,10.060
USDNOK,20251212,045200,10.060,10.060,10.060,10.060
USDNOK,20251212,045300,10.060,10.060,10.060,10.060
USDNOK,20251212,045400,10.060,10.060,10.060,10.060
USDNOK,20251212,045500,10.060,10.060,10.060,10.060
USDNOK,20251212,045600,10.060,10.060,10.060,10.060
USDNOK,20251212,045700,10.060,10.060,10.060,10.060
USDNOK,20251212,045800,10.060,10.061,10.060,10.061
USDNOK,20251212,045900,10.061,10.061,10.061,10.061
USDNOK,20251212,050000,10.060,10.061,10.060,10.060
USDNOK,20251212,050100,10.060,10.061,10.060,10.061
USDNOK,20251212,050200,10.061,10.061,10.061,10.061
USDNOK,20251212,050300,10.062,10.063,10.062,10.063
USDNOK,20251212,050400,10.062,10.062,10.062,10.062
USDNOK,20251212,050500,10.062,10.063,10.062,10.063
USDNOK,20251212,050600,10.063,10.063,10.063,10.063
USDNOK,20251212,050700,10.063,10.063,10.063,10.063
USDNOK,20251212,050800,10.063,10.063,10.063,10.063
USDNOK,20251212,050900,10.063,10.063,10.063,10.063
USDNOK,20251212,051000,10.062,10.062,10.062,10.062
USDNOK,20251212,051100,10.062,10.063,10.062,10.063
USDNOK,20251212,051200,10.063,10.063,10.063,10.063
USDNOK,20251212,051300,10.063,10.063,10.063,10.063
USDNOK,20251212,051400,10.063,10.063,10.063,10.063
USDNOK,20251212,051500,10.063,10.063,10.063,10.063
USDNOK,20251212,051600,10.063,10.063,10.063,10.063
USDNOK,20251212,051700,10.064,10.064,10.064,10.064
USDNOK,20251212,051800,10.063,10.063,10.063,10.063
USDNOK,20251212,051900,10.063,10.063,10.063,10.063
USDNOK,20251212,052000,10.063,10.063,10.063,10.063
USDNOK,20251212,052100,10.063,10.063,10.062,10.062
USDNOK,20251212,052200,10.062,10.062,10.062,10.062
USDNOK,20251212,052300,10.062,10.062,10.061,10.061
USDNOK,20251212,052400,10.061,10.061,10.061,10.061
USDNOK,20251212,052500,10.061,10.061,10.061,10.061
USDNOK,20251212,052600,10.061,10.061,10.061,10.061
USDNOK,20251212,052700,10.061,10.061,10.061,10.061
USDNOK,20251212,052800,10.061,10.061,10.061,10.061
USDNOK,20251212,052900,10.061,10.061,10.061,10.061
USDNOK,20251212,053000,10.061,10.061,10.061,10.061
USDNOK,20251212,053100,10.061,10.061,10.061,10.061
USDNOK,20251212,053200,10.061,10.061,10.061,10.061
USDNOK,20251212,053300,10.062,10.062,10.061,10.061
USDNOK,20251212,053400,10.061,10.061,10.061,10.061
USDNOK,20251212,053500,10.061,10.061,10.061,10.061
USDNOK,20251212,053600,10.060,10.061,10.060,10.061
USDNOK,20251212,053700,10.061,10.061,10.061,10.061
USDNOK,20251212,053800,10.061,10.061,10.061,10.061
USDNOK,20251212,053900,10.060,10.060,10.060,10.060
USDNOK,20251212,054000,10.060,10.060,10.060,10.060
USDNOK,20251212,054100,10.060,10.060,10.060,10.060
USDNOK,20251212,054200,10.060,10.061,10.060,10.060
USDNOK,20251212,054300,10.060,10.060,10.060,10.060
USDNOK,20251212,054400,10.061,10.061,10.060,10.060
USDNOK,20251212,054500,10.061,10.061,10.061,10.061
USDNOK,20251212,054600,10.060,10.060,10.060,10.060
USDNOK,20251212,054700,10.060,10.061,10.060,10.061
USDNOK,20251212,054800,10.061,10.061,10.061,10.061
USDNOK,20251212,054900,10.061,10.061,10.061,10.061
USDNOK,20251212,055000,10.061,10.061,10.060,10.060
USDNOK,20251212,055100,10.060,10.060,10.060,10.060
USDNOK,20251212,055200,10.060,10.060,10.060,10.060
USDNOK,20251212,055300,10.060,10.060,10.060,10.060
USDNOK,20251212,055400,10.061,10.061,10.061,10.061
USDNOK,20251212,055500,10.061,10.062,10.061,10.061
USDNOK,20251212,055600,10.061,10.061,10.061,10.061
USDNOK,20251212,055700,10.061,10.062,10.061,10.062
USDNOK,20251212,055800,10.062,10.062,10.062,10.062
USDNOK,20251212,055900,10.063,10.063,10.062,10.063
USDNOK,20251212,060000,10.063,10.063,10.063,10.063
USDNOK,20251212,060100,10.063,10.063,10.063,10.063
USDNOK,20251212,060200,10.063,10.063,10.063,10.063
USDNOK,20251212,060300,10.063,10.063,10.063,10.063
USDNOK,20251212,060400,10.063,10.063,10.062,10.062
USDNOK,20251212,060500,10.062,10.062,10.062,10.062
USDNOK,20251212,060600,10.062,10.062,10.062,10.062
USDNOK,20251212,060700,10.062,10.063,10.062,10.063
USDNOK,20251212,060800,10.063,10.063,10.063,10.063
USDNOK,20251212,060900,10.063,10.063,10.063,10.063
USDNOK,20251212,061000,10.063,10.063,10.063,10.063
USDNOK,20251212,061100,10.063,10.063,10.063,10.063
USDNOK,20251212,061200,10.063,10.063,10.062,10.062
USDNOK,20251212,061300,10.061,10.061,10.061,10.061
USDNOK,20251212,061400,10.061,10.061,10.061,10.061
USDNOK,20251212,061500,10.061,10.061,10.061,10.061
USDNOK,20251212,061600,10.061,10.061,10.061,10.061
USDNOK,20251212,061700,10.061,10.061,10.061,10.061
USDNOK,20251212,061800,10.061,10.061,10.061,10.061
USDNOK,20251212,061900,10.061,10.061,10.060,10.061
USDNOK,20251212,062000,10.061,10.061,10.061,10.061
USDNOK,20251212,062100,10.061,10.061,10.061,10.061
USDNOK,20251212,062200,10.061,10.061,10.061,10.061
USDNOK,20251212,062300,10.061,10.061,10.061,10.061
USDNOK,20251212,062400,10.061,10.061,10.061,10.061
USDNOK,20251212,062500,10.061,10.061,10.061,10.061
USDNOK,20251212,062600,10.061,10.061,10.061,10.061
USDNOK,20251212,062700,10.061,10.061,10.061,10.061
USDNOK,20251212,062800,10.061,10.061,10.061,10.061
USDNOK,20251212,062900,10.061,10.061,10.061,10.061
USDNOK,20251212,063000,10.061,10.061,10.061,10.061
USDNOK,20251212,063100,10.061,10.061,10.061,10.061
USDNOK,20251212,063200,10.061,10.061,10.061,10.061
USDNOK,20251212,063300,10.061,10.061,10.061,10.061
USDNOK,20251212,063400,10.061,10.061,10.061,10.061
USDNOK,20251212,063500,10.061,10.061,10.061,10.061
USDNOK,20251212,063600,10.060,10.060,10.060,10.060
USDNOK,20251212,063700,10.060,10.060,10.060,10.060
USDNOK,20251212,063800,10.060,10.060,10.060,10.060
USDNOK,20251212,063900,10.060,10.061,10.060,10.061
USDNOK,20251212,064000,10.061,10.061,10.060,10.060
USDNOK,20251212,064100,10.060,10.060,10.060,10.060
USDNOK,20251212,064200,10.060,10.060,10.060,10.060
USDNOK,20251212,064300,10.060,10.060,10.060,10.060
USDNOK,20251212,064400,10.060,10.060,10.060,10.060
USDNOK,20251212,064500,10.060,10.060,10.060,10.060
USDNOK,20251212,064600,10.060,10.060,10.060,10.060
USDNOK,20251212,064700,10.061,10.061,10.061,10.061
USDNOK,20251212,064800,10.060,10.060,10.060,10.060
USDNOK,20251212,064900,10.060,10.060,10.060,10.060
USDNOK,20251212,065000,10.060,10.060,10.060,10.060
USDNOK,20251212,065100,10.060,10.061,10.060,10.060
USDNOK,20251212,065200,10.060,10.060,10.060,10.060
USDNOK,20251212,065300,10.060,10.060,10.060,10.060
USDNOK,20251212,065400,10.060,10.060,10.060,10.060
USDNOK,20251212,065500,10.060,10.060,10.060,10.060
USDNOK,20251212,065600,10.059,10.059,10.059,10.059
USDNOK,20251212,065700,10.058,10.058,10.058,10.058
USDNOK,20251212,065800,10.058,10.058,10.058,10.058
USDNOK,20251212,065900,10.058,10.058,10.058,10.058
USDNOK,20251212,070000,10.058,10.058,10.058,10.058
USDNOK,20251212,070100,10.059,10.059,10.058,10.058
USDNOK,20251212,070200,10.058,10.058,10.058,10.058
USDNOK,20251212,070300,10.058,10.058,10.058,10.058
USDNOK,20251212,070400,10.058,10.058,10.058,10.058
USDNOK,20251212,070500,10.058,10.059,10.058,10.059
USDNOK,20251212,070600,10.059,10.059,10.059,10.059
USDNOK,20251212,070700,10.058,10.058,10.058,10.058
USDNOK,20251212,070800,10.058,10.058,10.058,10.058
USDNOK,20251212,070900,10.058,10.058,10.058,10.058
USDNOK,20251212,071000,10.057,10.058,10.057,10.058
USDNOK,20251212,071100,10.057,10.057,10.057,10.057
USDNOK,20251212,071200,10.057,10.057,10.057,10.057
USDNOK,20251212,071300,10.057,10.057,10.057,10.057
USDNOK,20251212,071400,10.057,10.057,10.057,10.057
USDNOK,20251212,071500,10.057,10.057,10.057,10.057
USDNOK,20251212,071600,10.058,10.058,10.058,10.058
USDNOK,20251212,071700,10.058,10.059,10.058,10.059
USDNOK,20251212,071800,10.059,10.059,10.059,10.059
USDNOK,20251212,071900,10.059,10.059,10.059,10.059
USDNOK,20251212,072000,10.059,10.060,10.059,10.060
USDNOK,20251212,072100,10.060,10.060,10.060,10.060
USDNOK,20251212,072200,10.060,10.060,10.060,10.060
USDNOK,20251212,072300,10.060,10.060,10.060,10.060
USDNOK,20251212,072400,10.060,10.060,10.060,10.060
USDNOK,20251212,072500,10.060,10.060,10.060,10.060
USDNOK,20251212,072600,10.060,10.060,10.060,10.060
USDNOK,20251212,072700,10.060,10.060,10.060,10.060
USDNOK,20251212,072800,10.060,10.060,10.060,10.060
USDNOK,20251212,072900,10.060,10.060,10.060,10.060
USDNOK,20251212,073000,10.059,10.059,10.059,10.059
USDNOK,20251212,073100,10.059,10.060,10.059,10.060
USDNOK,20251212,073200,10.060,10.060,10.060,10.060
USDNOK,20251212,073300,10.059,10.060,10.059,10.060
USDNOK,20251212,073400,10.059,10.061,10.059,10.061
USDNOK,20251212,073500,10.061,10.061,10.061,10.061
USDNOK,20251212,073600,10.061,10.061,10.061,10.061
USDNOK,20251212,073700,10.061,10.061,10.061,10.061
USDNOK,20251212,073800,10.061,10.061,10.061,10.061
USDNOK,20251212,073900,10.062,10.062,10.062,10.062
USDNOK,20251212,074000,10.062,10.062,10.062,10.062
USDNOK,20251212,074100,10.063,10.063,10.063,10.063
USDNOK,20251212,074200,10.063,10.063,10.063,10.063
USDNOK,20251212,074300,10.063,10.063,10.062,10.062
USDNOK,20251212,074400,10.062,10.062,10.061,10.061
USDNOK,20251212,074500,10.061,10.062,10.061,10.062
USDNOK,20251212,074600,10.061,10.062,10.061,10.062
USDNOK,20251212,074700,10.062,10.062,10.062,10.062
USDNOK,20251212,074800,10.062,10.062,10.062,10.062
USDNOK,20251212,074900,10.062,10.062,10.062,10.062
USDNOK,20251212,075000,10.062,10.062,10.062,10.062
USDNOK,20251212,075100,10.063,10.063,10.062,10.062
USDNOK,20251212,075200,10.062,10.063,10.062,10.063
USDNOK,20251212,075300,10.064,10.064,10.062,10.062
USDNOK,20251212,075400,10.062,10.062,10.062,10.062
USDNOK,20251212,075500,10.062,10.062,10.061,10.061
USDNOK,20251212,075600,10.062,10.063,10.062,10.062
USDNOK,20251212,075700,10.063,10.065,10.063,10.065
USDNOK,20251212,075800,10.066,10.066,10.066,10.066
USDNOK,20251212,075900,10.066,10.066,10.066,10.066
USDNOK,20251212,080000,10.065,10.065,10.065,10.065
USDNOK,20251212,080100,10.064,10.064,10.063,10.063
USDNOK,20251212,080200,10.064,10.065,10.064,10.065
USDNOK,20251212,080300,10.066,10.066,10.066,10.066
USDNOK,20251212,080400,10.066,10.067,10.066,10.066
USDNOK,20251212,080500,10.067,10.067,10.067,10.067
USDNOK,20251212,080600,10.067,10.068,10.067,10.067
USDNOK,20251212,080700,10.067,10.068,10.065,10.065
USDNOK,20251212,080800,10.064,10.064,10.063,10.063
USDNOK,20251212,080900,10.064,10.064,10.063,10.063
USDNOK,20251212,081000,10.062,10.063,10.060,10.061
USDNOK,20251212,081100,10.061,10.061,10.061,10.061
USDNOK,20251212,081200,10.061,10.061,10.060,10.060
USDNOK,20251212,081300,10.060,10.060,10.060,10.060
USDNOK,20251212,081400,10.060,10.060,10.059,10.060
USDNOK,20251212,081500,10.061,10.061,10.060,10.061
USDNOK,20251212,081600,10.062,10.063,10.062,10.063
USDNOK,20251212,081700,10.064,10.065,10.064,10.065
USDNOK,20251212,081800,10.065,10.066,10.065,10.066
USDNOK,20251212,081900,10.067,10.067,10.067,10.067
USDNOK,20251212,082000,10.067,10.068,10.067,10.068
USDNOK,20251212,082100,10.069,10.070,10.069,10.070
USDNOK,20251212,082200,10.070,10.070,10.069,10.069
USDNOK,20251212,082300,10.070,10.070,10.070,10.070
USDNOK,20251212,082400,10.070,10.070,10.067,10.067
USDNOK,20251212,082500,10.066,10.067,10.066,10.067
USDNOK,20251212,082600,10.068,10.070,10.068,10.070
USDNOK,20251212,082700,10.069,10.069,10.069,10.069
USDNOK,20251212,082800,10.069,10.069,10.068,10.069
USDNOK,20251212,082900,10.068,10.069,10.068,10.069
USDNOK,20251212,083000,10.069,10.069,10.067,10.067
USDNOK,20251212,083100,10.068,10.070,10.068,10.070
USDNOK,20251212,083200,10.071,10.071,10.068,10.068
USDNOK,20251212,083300,10.067,10.067,10.067,10.067
USDNOK,20251212,083400,10.067,10.067,10.065,10.066
USDNOK,20251212,083500,10.065,10.066,10.065,10.066
USDNOK,20251212,083600,10.065,10.065,10.064,10.065
USDNOK,20251212,083700,10.065,10.065,10.065,10.065
USDNOK,20251212,083800,10.066,10.066,10.065,10.065
USDNOK,20251212,083900,10.064,10.066,10.064,10.066
USDNOK,20251212,084000,10.066,10.066,10.066,10.066
USDNOK,20251212,084100,10.065,10.065,10.065,10.065
USDNOK,20251212,084200,10.065,10.065,10.065,10.065
USDNOK,20251212,084300,10.066,10.067,10.066,10.066
USDNOK,20251212,084400,10.066,10.066,10.066,10.066
USDNOK,20251212,084500,10.066,10.066,10.066,10.066
USDNOK,20251212,084600,10.065,10.066,10.065,10.066
USDNOK,20251212,084700,10.065,10.065,10.065,10.065
USDNOK,20251212,084800,10.065,10.066,10.065,10.065
USDNOK,20251212,084900,10.065,10.065,10.065,10.065
USDNOK,20251212,085000,10.065,10.065,10.065,10.065
USDNOK,20251212,085100,10.064,10.064,10.062,10.062
USDNOK,20251212,085200,10.061,10.062,10.061,10.061
USDNOK,20251212,085300,10.060,10.060,10.060,10.060
USDNOK,20251212,085400,10.061,10.062,10.061,10.062
USDNOK,20251212,085500,10.061,10.061,10.059,10.059
USDNOK,20251212,085600,10.060,10.060,10.057,10.058
USDNOK,20251212,085700,10.059,10.061,10.059,10.061
USDNOK,20251212,085800,10.061,10.061,10.061,10.061
USDNOK,20251212,085900,10.062,10.064,10.062,10.064
USDNOK,20251212,090000,10.063,10.063,10.062,10.062
USDNOK,20251212,090100,10.061,10.063,10.061,10.062
USDNOK,20251212,090200,10.063,10.066,10.062,10.066
USDNOK,20251212,090300,10.065,10.067,10.065,10.067
USDNOK,20251212,090400,10.066,10.066,10.064,10.065
USDNOK,20251212,090500,10.066,10.069,10.066,10.069
USDNOK,20251212,090600,10.070,10.070,10.069,10.070
USDNOK,20251212,090700,10.069,10.069,10.069,10.069
USDNOK,20251212,090800,10.069,10.070,10.069,10.070
USDNOK,20251212,090900,10.070,10.070,10.069,10.069
USDNOK,20251212,091000,10.069,10.069,10.068,10.068
USDNOK,20251212,091100,10.069,10.069,10.067,10.067
USDNOK,20251212,091200,10.068,10.068,10.066,10.068
USDNOK,20251212,091300,10.069,10.070,10.068,10.069
USDNOK,20251212,091400,10.070,10.073,10.070,10.073
USDNOK,20251212,091500,10.074,10.077,10.074,10.077
USDNOK,20251212,091600,10.076,10.077,10.075,10.076
USDNOK,20251212,091700,10.075,10.075,10.074,10.075
USDNOK,20251212,091800,10.076,10.077,10.074,10.077
USDNOK,20251212,091900,10.076,10.079,10.076,10.079
USDNOK,20251212,092000,10.078,10.079,10.078,10.079
USDNOK,20251212,092100,10.080,10.080,10.078,10.078
USDNOK,20251212,092200,10.079,10.079,10.079,10.079
USDNOK,20251212,092300,10.079,10.083,10.079,10.082
USDNOK,20251212,092400,10.081,10.081,10.080,10.080
USDNOK,20251212,092500,10.079,10.079,10.078,10.079
USDNOK,20251212,092600,10.078,10.080,10.078,10.078
USDNOK,20251212,092700,10.077,10.077,10.076,10.076
USDNOK,20251212,092800,10.075,10.076,10.075,10.075
USDNOK,20251212,092900,10.076,10.078,10.076,10.077
USDNOK,20251212,093000,10.076,10.077,10.076,10.077
USDNOK,20251212,093100,10.076,10.079,10.076,10.079
USDNOK,20251212,093200,10.080,10.080,10.079,10.080
USDNOK,20251212,093300,10.080,10.080,10.080,10.080
USDNOK,20251212,093400,10.079,10.082,10.079,10.082
USDNOK,20251212,093500,10.081,10.081,10.078,10.079
USDNOK,20251212,093600,10.078,10.078,10.077,10.078
USDNOK,20251212,093700,10.079,10.080,10.078,10.079
USDNOK,20251212,093800,10.080,10.080,10.076,10.076
USDNOK,20251212,093900,10.076,10.076,10.076,10.076
USDNOK,20251212,094000,10.077,10.081,10.077,10.081
USDNOK,20251212,094100,10.080,10.080,10.077,10.077
USDNOK,20251212,094200,10.076,10.077,10.076,10.077
USDNOK,20251212,094300,10.078,10.078,10.077,10.077
USDNOK,20251212,094400,10.076,10.077,10.075,10.075
USDNOK,20251212,094500,10.076,10.080,10.076,10.077
USDNOK,20251212,094600,10.078,10.080,10.078,10.079
USDNOK,20251212,094700,10.078,10.081,10.077,10.081
USDNOK,20251212,094800,10.082,10.082,10.078,10.078
USDNOK,20251212,094900,10.078,10.078,10.078,10.078
USDNOK,20251212,095000,10.077,10.078,10.077,10.078
USDNOK,20251212,095100,10.077,10.077,10.077,10.077
USDNOK,20251212,095200,10.077,10.077,10.076,10.076
USDNOK,20251212,095300,10.075,10.076,10.075,10.076
USDNOK,20251212,095400,10.075,10.075,10.074,10.075
USDNOK,20251212,095500,10.075,10.075,10.074,10.075
USDNOK,20251212,095600,10.076,10.076,10.075,10.076
USDNOK,20251212,095700,10.077,10.079,10.076,10.079
USDNOK,20251212,095800,10.078,10.079,10.077,10.077
USDNOK,20251212,095900,10.076,10.077,10.076,10.077
USDNOK,20251212,100000,10.078,10.080,10.078,10.079
USDNOK,20251212,100100,10.080,10.081,10.079,10.079
USDNOK,20251212,100200,10.078,10.080,10.078,10.080
USDNOK,20251212,100300,10.079,10.080,10.079,10.079
USDNOK,20251212,100400,10.078,10.078,10.073,10.074
USDNOK,20251212,100500,10.075,10.077,10.075,10.076
USDNOK,20251212,100600,10.075,10.076,10.075,10.076
USDNOK,20251212,100700,10.077,10.077,10.076,10.076
USDNOK,20251212,100800,10.077,10.078,10.077,10.078
USDNOK,20251212,100900,10.077,10.083,10.077,10.083
USDNOK,20251212,101000,10.082,10.082,10.081,10.081
USDNOK,20251212,101100,10.082,10.082,10.081,10.081
USDNOK,20251212,101200,10.082,10.082,10.081,10.082
USDNOK,20251212,101300,10.083,10.084,10.082,10.084
USDNOK,20251212,101400,10.083,10.085,10.081,10.081
USDNOK,20251212,101500,10.080,10.080,10.080,10.080
USDNOK,20251212,101600,10.079,10.081,10.079,10.080
USDNOK,20251212,101700,10.080,10.083,10.080,10.082
USDNOK,20251212,101800,10.083,10.083,10.083,10.083
USDNOK,20251212,101900,10.084,10.084,10.083,10.084
USDNOK,20251212,102000,10.084,10.084,10.084,10.084
USDNOK,20251212,102100,10.085,10.085,10.084,10.085
USDNOK,20251212,102200,10.084,10.084,10.083,10.083
USDNOK,20251212,102300,10.084,10.084,10.084,10.084
USDNOK,20251212,102400,10.085,10.086,10.085,10.085
USDNOK,20251212,102500,10.086,10.086,10.085,10.085
USDNOK,20251212,102600,10.085,10.085,10.085,10.085
USDNOK,20251212,102700,10.086,10.086,10.085,10.086
USDNOK,20251212,102800,10.085,10.086,10.085,10.086
USDNOK,20251212,102900,10.087,10.088,10.086,10.088
USDNOK,20251212,103000,10.088,10.088,10.088,10.088
USDNOK,20251212,103100,10.089,10.091,10.089,10.091
USDNOK,20251212,103200,10.090,10.090,10.090,10.090
USDNOK,20251212,103300,10.091,10.091,10.090,10.091
USDNOK,20251212,103400,10.091,10.092,10.091,10.091
USDNOK,20251212,103500,10.092,10.092,10.092,10.092
USDNOK,20251212,103600,10.092,10.092,10.090,10.090
USDNOK,20251212,103700,10.091,10.091,10.090,10.091
USDNOK,20251212,103800,10.091,10.091,10.091,10.091
USDNOK,20251212,103900,10.090,10.090,10.089,10.090
USDNOK,20251212,104000,10.090,10.090,10.090,10.090
USDNOK,20251212,104100,10.090,10.090,10.090,10.090
USDNOK,20251212,104200,10.089,10.089,10.089,10.089
USDNOK,20251212,104300,10.090,10.091,10.090,10.090
USDNOK,20251212,104400,10.090,10.090,10.090,10.090
USDNOK,20251212,104500,10.091,10.093,10.091,10.093
USDNOK,20251212,104600,10.092,10.092,10.092,10.092
USDNOK,20251212,104700,10.092,10.093,10.092,10.093
USDNOK,20251212,104800,10.093,10.093,10.092,10.092
USDNOK,20251212,104900,10.092,10.092,10.092,10.092
USDNOK,20251212,105000,10.091,10.091,10.089,10.089
USDNOK,20251212,105100,10.089,10.089,10.089,10.089
USDNOK,20251212,105200,10.090,10.090,10.090,10.090
USDNOK,20251212,105300,10.089,10.091,10.089,10.091
USDNOK,20251212,105400,10.090,10.090,10.090,10.090
USDNOK,20251212,105500,10.089,10.089,10.087,10.087
USDNOK,20251212,105600,10.086,10.086,10.084,10.084
USDNOK,20251212,105700,10.085,10.089,10.085,10.089
USDNOK,20251212,105800,10.090,10.090,10.090,10.090
USDNOK,20251212,105900,10.090,10.090,10.090,10.090
USDNOK,20251212,110000,10.091,10.091,10.090,10.090
USDNOK,20251212,110100,10.091,10.091,10.091,10.091
USDNOK,20251212,110200,10.091,10.093,10.091,10.092
USDNOK,20251212,110300,10.093,10.093,10.093,10.093
USDNOK,20251212,110400,10.094,10.094,10.093,10.093
USDNOK,20251212,110500,10.094,10.094,10.093,10.094
USDNOK,20251212,110600,10.094,10.094,10.094,10.094
USDNOK,20251212,110700,10.095,10.095,10.094,10.094
USDNOK,20251212,110800,10.095,10.095,10.094,10.094
USDNOK,20251212,110900,10.093,10.095,10.093,10.094
USDNOK,20251212,111000,10.093,10.093,10.093,10.093
USDNOK,20251212,111100,10.093,10.093,10.093,10.093
USDNOK,20251212,111200,10.093,10.093,10.093,10.093
USDNOK,20251212,111300,10.093,10.093,10.093,10.093
USDNOK,20251212,111400,10.093,10.093,10.093,10.093
USDNOK,20251212,111500,10.093,10.093,10.093,10.093
USDNOK,20251212,111600,10.094,10.095,10.094,10.095
USDNOK,20251212,111700,10.095,10.095,10.095,10.095
USDNOK,20251212,111800,10.096,10.096,10.096,10.096
USDNOK,20251212,111900,10.096,10.098,10.096,10.098
USDNOK,20251212,112000,10.099,10.099,10.098,10.098
USDNOK,20251212,112100,10.099,10.101,10.099,10.101
USDNOK,20251212,112200,10.102,10.102,10.102,10.102
USDNOK,20251212,112300,10.103,10.103,10.103,10.103
USDNOK,20251212,112400,10.102,10.102,10.100,10.100
USDNOK,20251212,112500,10.101,10.101,10.100,10.100
USDNOK,20251212,112600,10.101,10.103,10.101,10.103
USDNOK,20251212,112700,10.103,10.103,10.103,10.103
USDNOK,20251212,112800,10.104,10.104,10.104,10.104
USDNOK,20251212,112900,10.103,10.104,10.103,10.104
USDNOK,20251212,113000,10.104,10.104,10.104,10.104
USDNOK,20251212,113100,10.105,10.105,10.105,10.105
USDNOK,20251212,113200,10.105,10.105,10.103,10.103
USDNOK,20251212,113300,10.103,10.104,10.103,10.104
USDNOK,20251212,113400,10.103,10.103,10.102,10.102
USDNOK,20251212,113500,10.101,10.102,10.101,10.101
USDNOK,20251212,113600,10.101,10.102,10.101,10.102
USDNOK,20251212,113700,10.102,10.102,10.102,10.102
USDNOK,20251212,113800,10.103,10.103,10.103,10.103
USDNOK,20251212,113900,10.103,10.104,10.103,10.104
USDNOK,20251212,114000,10.104,10.104,10.103,10.104
USDNOK,20251212,114100,10.104,10.104,10.104,10.104
USDNOK,20251212,114200,10.104,10.104,10.104,10.104
USDNOK,20251212,114300,10.104,10.104,10.104,10.104
USDNOK,20251212,114400,10.105,10.106,10.105,10.105
USDNOK,20251212,114500,10.106,10.107,10.106,10.106
USDNOK,20251212,114600,10.107,10.107,10.106,10.106
USDNOK,20251212,114700,10.105,10.107,10.105,10.107
USDNOK,20251212,114800,10.107,10.107,10.107,10.107
USDNOK,20251212,114900,10.108,10.108,10.108,10.108
USDNOK,20251212,115000,10.108,10.108,10.108,10.108
USDNOK,20251212,115100,10.107,10.107,10.107,10.107
USDNOK,20251212,115200,10.107,10.107,10.106,10.107
USDNOK,20251212,115300,10.108,10.108,10.106,10.107
USDNOK,20251212,115400,10.106,10.107,10.106,10.107
USDNOK,20251212,115500,10.108,10.108,10.108,10.108
USDNOK,20251212,115600,10.107,10.108,10.107,10.107
USDNOK,20251212,115700,10.106,10.106,10.106,10.106
USDNOK,20251212,115800,10.107,10.107,10.107,10.107
USDNOK,20251212,115900,10.107,10.107,10.107,10.107
USDNOK,20251212,120000,10.107,10.107,10.107,10.107
USDNOK,20251212,120100,10.107,10.108,10.107,10.108
USDNOK,20251212,120200,10.108,10.109,10.108,10.109
USDNOK,20251212,120300,10.108,10.109,10.108,10.109
USDNOK,20251212,120400,10.110,10.112,10.110,10.112
USDNOK,20251212,120500,10.112,10.112,10.112,10.112
USDNOK,20251212,120600,10.113,10.113,10.113,10.113
USDNOK,20251212,120700,10.112,10.113,10.112,10.113
USDNOK,20251212,120800,10.114,10.114,10.113,10.113
USDNOK,20251212,120900,10.113,10.114,10.113,10.114
USDNOK,20251212,121000,10.113,10.113,10.112,10.112
USDNOK,20251212,121100,10.113,10.113,10.112,10.112
USDNOK,20251212,121200,10.111,10.111,10.110,10.110
USDNOK,20251212,121300,10.110,10.111,10.110,10.111
USDNOK,20251212,121400,10.110,10.110,10.110,10.110
USDNOK,20251212,121500,10.111,10.111,10.110,10.110
USDNOK,20251212,121600,10.111,10.111,10.111,10.111
USDNOK,20251212,121700,10.110,10.111,10.110,10.110
USDNOK,20251212,121800,10.111,10.111,10.110,10.111
USDNOK,20251212,121900,10.110,10.111,10.110,10.111
USDNOK,20251212,122000,10.110,10.111,10.110,10.111
USDNOK,20251212,122100,10.112,10.112,10.112,10.112
USDNOK,20251212,122200,10.112,10.112,10.112,10.112
USDNOK,20251212,122300,10.112,10.113,10.112,10.113
USDNOK,20251212,122400,10.114,10.116,10.114,10.116
USDNOK,20251212,122500,10.117,10.117,10.117,10.117
USDNOK,20251212,122600,10.117,10.117,10.117,10.117
USDNOK,20251212,122700,10.117,10.117,10.116,10.117
USDNOK,20251212,122800,10.118,10.119,10.118,10.119
USDNOK,20251212,122900,10.118,10.120,10.118,10.120
USDNOK,20251212,123000,10.119,10.119,10.118,10.118
USDNOK,20251212,123100,10.119,10.119,10.117,10.117
USDNOK,20251212,123200,10.118,10.118,10.117,10.118
USDNOK,20251212,123300,10.117,10.117,10.116,10.116
USDNOK,20251212,123400,10.117,10.117,10.116,10.117
USDNOK,20251212,123500,10.117,10.117,10.117,10.117
USDNOK,20251212,123600,10.116,10.117,10.116,10.117
USDNOK,20251212,123700,10.117,10.117,10.117,10.117
USDNOK,20251212,123800,10.117,10.117,10.117,10.117
USDNOK,20251212,123900,10.118,10.119,10.118,10.119
USDNOK,20251212,124000,10.119,10.119,10.118,10.118
USDNOK,20251212,124100,10.118,10.118,10.118,10.118
USDNOK,20251212,124200,10.117,10.117,10.117,10.117
USDNOK,20251212,124300,10.116,10.116,10.116,10.116
USDNOK,20251212,124400,10.116,10.117,10.116,10.117
USDNOK,20251212,124500,10.116,10.116,10.116,10.116
USDNOK,20251212,124600,10.116,10.116,10.115,10.115
USDNOK,20251212,124700,10.115,10.115,10.114,10.114
USDNOK,20251212,124800,10.113,10.114,10.113,10.113
USDNOK,20251212,124900,10.112,10.112,10.112,10.112
USDNOK,20251212,125000,10.112,10.112,10.112,10.112
USDNOK,20251212,125100,10.111,10.111,10.110,10.111
USDNOK,20251212,125200,10.112,10.112,10.110,10.111
USDNOK,20251212,125300,10.112,10.112,10.111,10.112
USDNOK,20251212,125400,10.113,10.114,10.113,10.114
USDNOK,20251212,125500,10.114,10.114,10.114,10.114
USDNOK,20251212,125600,10.114,10.114,10.114,10.114
USDNOK,20251212,125700,10.115,10.115,10.114,10.114
USDNOK,20251212,125800,10.114,10.114,10.114,10.114
USDNOK,20251212,125900,10.114,10.114,10.114,10.114
USDNOK,20251212,130000,10.114,10.114,10.114,10.114
USDNOK,20251212,130100,10.114,10.115,10.114,10.114
USDNOK,20251212,130200,10.115,10.115,10.114,10.114
USDNOK,20251212,130300,10.114,10.114,10.114,10.114
USDNOK,20251212,130400,10.113,10.113,10.111,10.112
USDNOK,20251212,130500,10.111,10.111,10.111,10.111
USDNOK,20251212,130600,10.112,10.113,10.112,10.113
USDNOK,20251212,130700,10.112,10.113,10.112,10.112
USDNOK,20251212,130800,10.113,10.113,10.113,10.113
USDNOK,20251212,130900,10.112,10.112,10.112,10.112
USDNOK,20251212,131000,10.113,10.113,10.112,10.112
USDNOK,20251212,131100,10.113,10.114,10.113,10.113
USDNOK,20251212,131200,10.114,10.114,10.114,10.114
USDNOK,20251212,131300,10.114,10.115,10.114,10.115
USDNOK,20251212,131400,10.115,10.115,10.114,10.114
USDNOK,20251212,131500,10.114,10.114,10.114,10.114
USDNOK,20251212,131600,10.114,10.115,10.114,10.115
USDNOK,20251212,131700,10.116,10.116,10.116,10.116
USDNOK,20251212,131800,10.115,10.115,10.115,10.115
USDNOK,20251212,131900,10.115,10.115,10.115,10.115
USDNOK,20251212,132000,10.115,10.115,10.115,10.115
USDNOK,20251212,132100,10.115,10.115,10.114,10.114
USDNOK,20251212,132200,10.114,10.115,10.114,10.115
USDNOK,20251212,132300,10.116,10.116,10.115,10.115
USDNOK,20251212,132400,10.114,10.114,10.113,10.114
USDNOK,20251212,132500,10.113,10.113,10.112,10.113
USDNOK,20251212,132600,10.114,10.114,10.114,10.114
USDNOK,20251212,132700,10.114,10.114,10.114,10.114
USDNOK,20251212,132800,10.114,10.114,10.113,10.113
USDNOK,20251212,132900,10.114,10.114,10.113,10.113
USDNOK,20251212,133000,10.113,10.113,10.113,10.113
USDNOK,20251212,133100,10.112,10.113,10.112,10.113
USDNOK,20251212,133200,10.114,10.114,10.113,10.113
USDNOK,20251212,133300,10.113,10.113,10.113,10.113
USDNOK,20251212,133400,10.112,10.113,10.112,10.113
USDNOK,20251212,133500,10.113,10.113,10.113,10.113
USDNOK,20251212,133600,10.113,10.113,10.111,10.111
USDNOK,20251212,133700,10.110,10.111,10.110,10.111
USDNOK,20251212,133800,10.111,10.112,10.111,10.112
USDNOK,20251212,133900,10.112,10.112,10.112,10.112
USDNOK,20251212,134000,10.112,10.112,10.112,10.112
USDNOK,20251212,134100,10.111,10.112,10.111,10.112
USDNOK,20251212,134200,10.111,10.111,10.111,10.111
USDNOK,20251212,134300,10.111,10.111,10.110,10.111
USDNOK,20251212,134400,10.112,10.112,10.112,10.112
USDNOK,20251212,134500,10.113,10.113,10.113,10.113
USDNOK,20251212,134600,10.113,10.113,10.113,10.113
USDNOK,20251212,134700,10.112,10.112,10.111,10.111
USDNOK,20251212,134800,10.111,10.111,10.111,10.111
USDNOK,20251212,134900,10.112,10.113,10.112,10.112
USDNOK,20251212,135000,10.111,10.111,10.111,10.111
USDNOK,20251212,135100,10.111,10.111,10.111,10.111
USDNOK,20251212,135200,10.111,10.111,10.111,10.111
USDNOK,20251212,135300,10.111,10.111,10.111,10.111
USDNOK,20251212,135400,10.111,10.111,10.108,10.108
USDNOK,20251212,135500,10.109,10.110,10.109,10.110
USDNOK,20251212,135600,10.111,10.111,10.108,10.108
USDNOK,20251212,135700,10.109,10.110,10.109,10.110
USDNOK,20251212,135800,10.109,10.109,10.107,10.109
USDNOK,20251212,135900,10.108,10.109,10.107,10.108
USDNOK,20251212,140000,10.109,10.109,10.107,10.107
USDNOK,20251212,140100,10.108,10.108,10.105,10.106
USDNOK,20251212,140200,10.107,10.107,10.103,10.105
USDNOK,20251212,140300,10.106,10.107,10.105,10.107
USDNOK,20251212,140400,10.107,10.107,10.107,10.107
USDNOK,20251212,140500,10.108,10.109,10.107,10.107
USDNOK,20251212,140600,10.107,10.107,10.107,10.107
USDNOK,20251212,140700,10.106,10.106,10.105,10.105
USDNOK,20251212,140800,10.106,10.106,10.103,10.104
USDNOK,20251212,140900,10.103,10.103,10.102,10.103
USDNOK,20251212,141000,10.102,10.103,10.102,10.103
USDNOK,20251212,141100,10.104,10.105,10.104,10.104
USDNOK,20251212,141200,10.103,10.104,10.103,10.104
USDNOK,20251212,141300,10.104,10.104,10.104,10.104
USDNOK,20251212,141400,10.106,10.107,10.106,10.107
USDNOK,20251212,141500,10.107,10.107,10.107,10.107
USDNOK,20251212,141600,10.107,10.107,10.107,10.107
USDNOK,20251212,141700,10.106,10.107,10.106,10.106
USDNOK,20251212,141800,10.106,10.106,10.106,10.106
USDNOK,20251212,141900,10.105,10.105,10.104,10.104
USDNOK,20251212,142000,10.105,10.107,10.105,10.107
USDNOK,20251212,142100,10.106,10.107,10.106,10.106
USDNOK,20251212,142200,10.105,10.105,10.104,10.104
USDNOK,20251212,142300,10.103,10.107,10.103,10.107
USDNOK,20251212,142400,10.107,10.107,10.107,10.107
USDNOK,20251212,142500,10.108,10.110,10.108,10.110
USDNOK,20251212,142600,10.109,10.109,10.108,10.109
USDNOK,20251212,142700,10.109,10.109,10.108,10.108
USDNOK,20251212,142800,10.109,10.109,10.105,10.106
USDNOK,20251212,142900,10.105,10.106,10.104,10.106
USDNOK,20251212,143000,10.106,10.106,10.106,10.106
USDNOK,20251212,143100,10.105,10.106,10.105,10.105
USDNOK,20251212,143200,10.104,10.106,10.104,10.106
USDNOK,20251212,143300,10.107,10.107,10.106,10.106
USDNOK,20251212,143400,10.106,10.106,10.106,10.106
USDNOK,20251212,143500,10.105,10.107,10.105,10.107
USDNOK,20251212,143600,10.108,10.108,10.108,10.108
USDNOK,20251212,143700,10.108,10.108,10.108,10.108
USDNOK,20251212,143800,10.109,10.109,10.108,10.109
USDNOK,20251212,143900,10.108,10.109,10.108,10.108
USDNOK,20251212,144000,10.107,10.107,10.104,10.104
USDNOK,20251212,144100,10.105,10.106,10.105,10.106
USDNOK,20251212,144200,10.107,10.109,10.106,10.109
USDNOK,20251212,144300,10.108,10.108,10.108,10.108
USDNOK,20251212,144400,10.108,10.110,10.108,10.109
USDNOK,20251212,144500,10.109,10.109,10.109,10.109
USDNOK,20251212,144600,10.109,10.109,10.109,10.109
USDNOK,20251212,144700,10.110,10.110,10.109,10.109
USDNOK,20251212,144800,10.110,10.111,10.110,10.111
USDNOK,20251212,144900,10.112,10.112,10.111,10.111
USDNOK,20251212,145000,10.112,10.114,10.112,10.114
USDNOK,20251212,145100,10.115,10.116,10.115,10.116
USDNOK,20251212,145200,10.115,10.116,10.115,10.115
USDNOK,20251212,145300,10.115,10.117,10.115,10.117
USDNOK,20251212,145400,10.116,10.116,10.116,10.116
USDNOK,20251212,145500,10.115,10.117,10.115,10.116
USDNOK,20251212,145600,10.117,10.118,10.116,10.117
USDNOK,20251212,145700,10.118,10.120,10.118,10.120
USDNOK,20251212,145800,10.119,10.119,10.119,10.119
USDNOK,20251212,145900,10.119,10.119,10.118,10.118
USDNOK,20251212,150000,10.117,10.118,10.117,10.118
USDNOK,20251212,150100,10.119,10.121,10.119,10.120
USDNOK,20251212,150200,10.119,10.120,10.119,10.120
USDNOK,20251212,150300,10.121,10.121,10.118,10.118
USDNOK,20251212,150400,10.117,10.119,10.117,10.119
USDNOK,20251212,150500,10.119,10.119,10.117,10.117
USDNOK,20251212,150600,10.116,10.116,10.113,10.114
USDNOK,20251212,150700,10.113,10.115,10.113,10.114
USDNOK,20251212,150800,10.115,10.115,10.114,10.114
USDNOK,20251212,150900,10.115,10.116,10.115,10.116
USDNOK,20251212,151000,10.117,10.117,10.116,10.116
USDNOK,20251212,151100,10.117,10.117,10.117,10.117
USDNOK,20251212,151200,10.116,10.117,10.116,10.117
USDNOK,20251212,151300,10.116,10.119,10.116,10.119
USDNOK,20251212,151400,10.119,10.119,10.119,10.119
USDNOK,20251212,151500,10.118,10.122,10.118,10.122
USDNOK,20251212,151600,10.121,10.121,10.119,10.119
USDNOK,20251212,151700,10.118,10.118,10.118,10.118
USDNOK,20251212,151800,10.117,10.118,10.117,10.118
USDNOK,20251212,151900,10.119,10.121,10.119,10.119
USDNOK,20251212,152000,10.118,10.118,10.117,10.117
USDNOK,20251212,152100,10.117,10.117,10.117,10.117
USDNOK,20251212,152200,10.117,10.117,10.117,10.117
USDNOK,20251212,152300,10.117,10.117,10.116,10.116
USDNOK,20251212,152400,10.117,10.117,10.117,10.117
USDNOK,20251212,152500,10.118,10.119,10.118,10.119
USDNOK,20251212,152600,10.119,10.119,10.118,10.118
USDNOK,20251212,152700,10.118,10.118,10.117,10.117
USDNOK,20251212,152800,10.117,10.117,10.117,10.117
USDNOK,20251212,152900,10.116,10.116,10.116,10.116
USDNOK,20251212,153000,10.117,10.117,10.116,10.116
USDNOK,20251212,153100,10.115,10.115,10.114,10.115
USDNOK,20251212,153200,10.114,10.114,10.109,10.110
USDNOK,20251212,153300,10.109,10.109,10.108,10.109
USDNOK,20251212,153400,10.110,10.111,10.110,10.110
USDNOK,20251212,153500,10.110,10.112,10.110,10.112
USDNOK,20251212,153600,10.111,10.112,10.111,10.111
USDNOK,20251212,153700,10.112,10.112,10.111,10.112
USDNOK,20251212,153800,10.111,10.113,10.111,10.112
USDNOK,20251212,153900,10.113,10.113,10.112,10.112
USDNOK,20251212,154000,10.113,10.113,10.111,10.111
USDNOK,20251212,154100,10.110,10.111,10.110,10.111
USDNOK,20251212,154200,10.112,10.114,10.112,10.114
USDNOK,20251212,154300,10.113,10.116,10.112,10.116
USDNOK,20251212,154400,10.115,10.117,10.115,10.117
USDNOK,20251212,154500,10.116,10.117,10.116,10.117
USDNOK,20251212,154600,10.116,10.117,10.116,10.117
USDNOK,20251212,154700,10.118,10.119,10.118,10.118
USDNOK,20251212,154800,10.117,10.120,10.117,10.117
USDNOK,20251212,154900,10.118,10.120,10.117,10.120
USDNOK,20251212,155000,10.119,10.120,10.118,10.120
USDNOK,20251212,155100,10.119,10.121,10.119,10.121
USDNOK,20251212,155200,10.120,10.120,10.116,10.116
USDNOK,20251212,155300,10.117,10.117,10.117,10.117
USDNOK,20251212,155400,10.116,10.116,10.115,10.116
USDNOK,20251212,155500,10.115,10.115,10.114,10.114
USDNOK,20251212,155600,10.115,10.115,10.114,10.114
USDNOK,20251212,155700,10.114,10.114,10.114,10.114
USDNOK,20251212,155800,10.115,10.116,10.114,10.115
USDNOK,20251212,155900,10.116,10.116,10.115,10.116
USDNOK,20251212,160000,10.117,10.118,10.117,10.118
USDNOK,20251212,160100,10.119,10.120,10.118,10.120
USDNOK,20251212,160200,10.121,10.121,10.120,10.120
USDNOK,20251212,160300,10.121,10.121,10.121,10.121
USDNOK,20251212,160400,10.122,10.127,10.122,10.126
USDNOK,20251212,160500,10.127,10.128,10.127,10.128
USDNOK,20251212,160600,10.127,10.127,10.124,10.124
USDNOK,20251212,160700,10.124,10.127,10.124,10.127
USDNOK,20251212,160800,10.126,10.127,10.126,10.127
USDNOK,20251212,160900,10.128,10.128,10.125,10.125
USDNOK,20251212,161000,10.126,10.126,10.124,10.124
USDNOK,20251212,161100,10.123,10.123,10.122,10.122
USDNOK,20251212,161200,10.122,10.122,10.121,10.122
USDNOK,20251212,161300,10.123,10.125,10.123,10.125
USDNOK,20251212,161400,10.126,10.129,10.126,10.129
USDNOK,20251212,161500,10.128,10.130,10.128,10.130
USDNOK,20251212,161600,10.129,10.130,10.129,10.129
USDNOK,20251212,161700,10.130,10.131,10.130,10.130
USDNOK,20251212,161800,10.130,10.130,10.130,10.130
USDNOK,20251212,161900,10.129,10.129,10.128,10.128
USDNOK,20251212,162000,10.127,10.127,10.127,10.127
USDNOK,20251212,162100,10.128,10.129,10.128,10.129
USDNOK,20251212,162200,10.130,10.135,10.130,10.135
USDNOK,20251212,162300,10.134,10.135,10.134,10.135
USDNOK,20251212,162400,10.136,10.136,10.135,10.136
USDNOK,20251212,162500,10.137,10.140,10.137,10.140
USDNOK,20251212,162600,10.141,10.141,10.140,10.140
USDNOK,20251212,162700,10.139,10.142,10.139,10.142
USDNOK,20251212,162800,10.142,10.142,10.142,10.142
USDNOK,20251212,162900,10.143,10.143,10.143,10.143
USDNOK,20251212,163000,10.144,10.147,10.144,10.145
USDNOK,20251212,163100,10.144,10.145,10.143,10.143
USDNOK,20251212,163200,10.142,10.142,10.139,10.139
USDNOK,20251212,163300,10.138,10.139,10.137,10.139
USDNOK,20251212,163400,10.138,10.143,10.138,10.143
USDNOK,20251212,163500,10.142,10.142,10.140,10.140
USDNOK,20251212,163600,10.141,10.144,10.141,10.144
USDNOK,20251212,163700,10.145,10.146,10.142,10.142
USDNOK,20251212,163800,10.143,10.143,10.142,10.143
USDNOK,20251212,163900,10.144,10.145,10.143,10.145
USDNOK,20251212,164000,10.144,10.144,10.142,10.142
USDNOK,20251212,164100,10.143,10.143,10.140,10.140
USDNOK,20251212,164200,10.139,10.139,10.135,10.135
USDNOK,20251212,164300,10.136,10.136,10.134,10.136
USDNOK,20251212,164400,10.137,10.139,10.135,10.135
USDNOK,20251212,164500,10.134,10.136,10.134,10.136
USDNOK,20251212,164600,10.137,10.139,10.137,10.139
USDNOK,20251212,164700,10.138,10.138,10.138,10.138
USDNOK,20251212,164800,10.138,10.138,10.136,10.138
USDNOK,20251212,164900,10.137,10.137,10.132,10.132
USDNOK,20251212,165000,10.131,10.133,10.131,10.133
USDNOK,20251212,165100,10.132,10.144,10.132,10.144
USDNOK,20251212,165200,10.145,10.146,10.144,10.146
USDNOK,20251212,165300,10.145,10.146,10.145,10.145
USDNOK,20251212,165400,10.146,10.147,10.144,10.144
USDNOK,20251212,165500,10.145,10.145,10.144,10.145
USDNOK,20251212,165600,10.146,10.147,10.143,10.143
USDNOK,20251212,165700,10.142,10.142,10.142,10.142
USDNOK,20251212,165800,10.142,10.143,10.140,10.140
USDNOK,20251212,165900,10.141,10.144,10.141,10.142
USDNOK,20251212,170000,10.143,10.144,10.140,10.140
USDNOK,20251212,170100,10.141,10.141,10.137,10.138
USDNOK,20251212,170200,10.137,10.138,10.137,10.138
USDNOK,20251212,170300,10.139,10.141,10.139,10.140
USDNOK,20251212,170400,10.139,10.140,10.139,10.140
USDNOK,20251212,170500,10.141,10.142,10.141,10.142
USDNOK,20251212,170600,10.141,10.147,10.141,10.147
USDNOK,20251212,170700,10.148,10.149,10.144,10.144
USDNOK,20251212,170800,10.143,10.143,10.141,10.143
USDNOK,20251212,170900,10.144,10.145,10.143,10.145
USDNOK,20251212,171000,10.145,10.145,10.144,10.144
USDNOK,20251212,171100,10.144,10.144,10.144,10.144
USDNOK,20251212,171200,10.144,10.146,10.144,10.146
USDNOK,20251212,171300,10.147,10.147,10.144,10.144
USDNOK,20251212,171400,10.145,10.146,10.145,10.145
USDNOK,20251212,171500,10.146,10.147,10.145,10.145
USDNOK,20251212,171600,10.146,10.146,10.144,10.144
USDNOK,20251212,171700,10.144,10.144,10.144,10.144
USDNOK,20251212,171800,10.143,10.144,10.143,10.143
USDNOK,20251212,171900,10.144,10.144,10.143,10.144
USDNOK,20251212,172000,10.145,10.145,10.143,10.143
USDNOK,20251212,172100,10.142,10.142,10.141,10.142
USDNOK,20251212,172200,10.142,10.143,10.142,10.143
USDNOK,20251212,172300,10.142,10.143,10.142,10.143
USDNOK,20251212,172400,10.142,10.143,10.142,10.143
USDNOK,20251212,172500,10.143,10.143,10.142,10.142
USDNOK,20251212,172600,10.141,10.142,10.140,10.140
USDNOK,20251212,172700,10.141,10.141,10.140,10.140
USDNOK,20251212,172800,10.140,10.140,10.140,10.140
USDNOK,20251212,172900,10.141,10.143,10.141,10.143
USDNOK,20251212,173000,10.142,10.142,10.142,10.142
USDNOK,20251212,173100,10.142,10.142,10.140,10.142
USDNOK,20251212,173200,10.143,10.143,10.143,10.143
USDNOK,20251212,173300,10.143,10.143,10.143,10.143
USDNOK,20251212,173400,10.143,10.144,10.143,10.144
USDNOK,20251212,173500,10.145,10.148,10.145,10.148
USDNOK,20251212,173600,10.148,10.150,10.148,10.150
USDNOK,20251212,173700,10.151,10.152,10.151,10.152
USDNOK,20251212,173800,10.151,10.152,10.151,10.152
USDNOK,20251212,173900,10.153,10.153,10.152,10.152
USDNOK,20251212,174000,10.153,10.153,10.152,10.152
USDNOK,20251212,174100,10.151,10.152,10.151,10.152
USDNOK,20251212,174200,10.151,10.152,10.151,10.152
USDNOK,20251212,174300,10.151,10.152,10.151,10.151
USDNOK,20251212,174400,10.150,10.151,10.147,10.147
USDNOK,20251212,174500,10.146,10.146,10.146,10.146
USDNOK,20251212,174600,10.147,10.147,10.147,10.147
USDNOK,20251212,174700,10.147,10.147,10.146,10.146
USDNOK,20251212,174800,10.147,10.147,10.144,10.144
USDNOK,20251212,174900,10.143,10.143,10.141,10.141
USDNOK,20251212,175000,10.142,10.142,10.141,10.142
USDNOK,20251212,175100,10.141,10.142,10.141,10.142
USDNOK,20251212,175200,10.143,10.145,10.143,10.145
USDNOK,20251212,175300,10.144,10.146,10.144,10.145
USDNOK,20251212,175400,10.146,10.147,10.146,10.147
USDNOK,20251212,175500,10.148,10.150,10.148,10.150
USDNOK,20251212,175600,10.151,10.153,10.151,10.153
USDNOK,20251212,175700,10.152,10.152,10.150,10.151
USDNOK,20251212,175800,10.150,10.151,10.150,10.150
USDNOK,20251212,175900,10.149,10.149,10.148,10.149
USDNOK,20251212,180000,10.148,10.150,10.148,10.150
USDNOK,20251212,180100,10.149,10.149,10.145,10.145
USDNOK,20251212,180200,10.144,10.144,10.144,10.144
USDNOK,20251212,180300,10.144,10.146,10.144,10.145
USDNOK,20251212,180400,10.144,10.144,10.141,10.141
USDNOK,20251212,180500,10.141,10.141,10.141,10.141
USDNOK,20251212,180600,10.140,10.141,10.140,10.140
USDNOK,20251212,180700,10.140,10.140,10.138,10.138
USDNOK,20251212,180800,10.137,10.137,10.137,10.137
USDNOK,20251212,180900,10.136,10.137,10.135,10.135
USDNOK,20251212,181000,10.136,10.137,10.136,10.137
USDNOK,20251212,181100,10.136,10.137,10.136,10.137
USDNOK,20251212,181200,10.136,10.137,10.136,10.137
USDNOK,20251212,181300,10.136,10.136,10.134,10.135
USDNOK,20251212,181400,10.134,10.134,10.134,10.134
USDNOK,20251212,181500,10.134,10.134,10.133,10.133
USDNOK,20251212,181600,10.134,10.134,10.133,10.133
USDNOK,20251212,181700,10.132,10.132,10.131,10.131
USDNOK,20251212,181800,10.130,10.130,10.129,10.129
USDNOK,20251212,181900,10.129,10.129,10.128,10.128
USDNOK,20251212,182000,10.127,10.127,10.126,10.126
USDNOK,20251212,182100,10.126,10.126,10.126,10.126
USDNOK,20251212,182200,10.126,10.126,10.125,10.125
USDNOK,20251212,182300,10.125,10.125,10.125,10.125
USDNOK,20251212,182400,10.124,10.124,10.124,10.124
USDNOK,20251212,182500,10.125,10.125,10.125,10.125
USDNOK,20251212,182600,10.125,10.125,10.124,10.124
USDNOK,20251212,182700,10.124,10.124,10.124,10.124
USDNOK,20251212,182800,10.125,10.125,10.124,10.124
USDNOK,20251212,182900,10.124,10.124,10.124,10.124
USDNOK,20251212,183000,10.125,10.125,10.125,10.125
USDNOK,20251212,183100,10.125,10.126,10.125,10.125
USDNOK,20251212,183200,10.125,10.125,10.125,10.125
USDNOK,20251212,183300,10.126,10.126,10.126,10.126
USDNOK,20251212,183400,10.127,10.127,10.125,10.125
USDNOK,20251212,183500,10.125,10.125,10.125,10.125
USDNOK,20251212,183600,10.125,10.125,10.125,10.125
USDNOK,20251212,183700,10.125,10.125,10.125,10.125
USDNOK,20251212,183800,10.125,10.125,10.125,10.125
USDNOK,20251212,183900,10.125,10.125,10.124,10.124
USDNOK,20251212,184000,10.123,10.124,10.123,10.124
USDNOK,20251212,184100,10.123,10.123,10.123,10.123
USDNOK,20251212,184200,10.123,10.123,10.122,10.122
USDNOK,20251212,184300,10.122,10.122,10.122,10.122
USDNOK,20251212,184400,10.122,10.122,10.122,10.122
USDNOK,20251212,184500,10.121,10.121,10.120,10.120
USDNOK,20251212,184600,10.120,10.121,10.120,10.121
USDNOK,20251212,184700,10.121,10.121,10.121,10.121
USDNOK,20251212,184800,10.121,10.121,10.121,10.121
USDNOK,20251212,184900,10.120,10.120,10.119,10.119
USDNOK,20251212,185000,10.120,10.120,10.120,10.120
USDNOK,20251212,185100,10.120,10.120,10.119,10.120
USDNOK,20251212,185200,10.120,10.120,10.120,10.120
USDNOK,20251212,185300,10.121,10.122,10.120,10.122
USDNOK,20251212,185400,10.123,10.123,10.123,10.123
USDNOK,20251212,185500,10.123,10.123,10.122,10.123
USDNOK,20251212,185600,10.122,10.122,10.122,10.122
USDNOK,20251212,185700,10.122,10.122,10.122,10.122
USDNOK,20251212,185800,10.123,10.123,10.123,10.123
USDNOK,20251212,185900,10.123,10.123,10.122,10.122
USDNOK,20251212,190000,10.122,10.123,10.122,10.123
USDNOK,20251212,190100,10.123,10.123,10.123,10.123
USDNOK,20251212,190200,10.124,10.124,10.124,10.124
USDNOK,20251212,190300,10.124,10.124,10.123,10.124
USDNOK,20251212,190400,10.124,10.124,10.124,10.124
USDNOK,20251212,190500,10.123,10.123,10.123,10.123
USDNOK,20251212,190600,10.122,10.122,10.122,10.122
USDNOK,20251212,190700,10.122,10.122,10.122,10.122
USDNOK,20251212,190800,10.122,10.122,10.122,10.122
USDNOK,20251212,190900,10.123,10.124,10.123,10.124
USDNOK,20251212,191000,10.124,10.125,10.124,10.124
USDNOK,20251212,191100,10.124,10.124,10.124,10.124
USDNOK,20251212,191200,10.123,10.123,10.123,10.123
USDNOK,20251212,191300,10.122,10.122,10.120,10.122
USDNOK,20251212,191400,10.123,10.125,10.123,10.123
USDNOK,20251212,191500,10.122,10.122,10.122,10.122
USDNOK,20251212,191600,10.121,10.121,10.121,10.121
USDNOK,20251212,191700,10.121,10.122,10.121,10.121
USDNOK,20251212,191800,10.121,10.121,10.121,10.121
USDNOK,20251212,191900,10.121,10.121,10.120,10.120
USDNOK,20251212,192000,10.120,10.120,10.120,10.120
USDNOK,20251212,192100,10.121,10.121,10.121,10.121
USDNOK,20251212,192200,10.120,10.120,10.120,10.120
USDNOK,20251212,192300,10.121,10.121,10.120,10.120
USDNOK,20251212,192400,10.120,10.120,10.120,10.120
USDNOK,20251212,192500,10.119,10.119,10.118,10.119
USDNOK,20251212,192600,10.120,10.120,10.118,10.118
USDNOK,20251212,192700,10.118,10.118,10.118,10.118
USDNOK,20251212,192800,10.118,10.118,10.118,10.118
USDNOK,20251212,192900,10.118,10.118,10.118,10.118
USDNOK,20251212,193000,10.118,10.118,10.118,10.118
USDNOK,20251212,193100,10.118,10.118,10.118,10.118
USDNOK,20251212,193200,10.118,10.118,10.118,10.118
USDNOK,20251212,193300,10.118,10.118,10.118,10.118
USDNOK,20251212,193400,10.118,10.118,10.118,10.118
USDNOK,20251212,193500,10.118,10.118,10.118,10.118
USDNOK,20251212,193600,10.118,10.118,10.118,10.118
USDNOK,20251212,193700,10.118,10.118,10.118,10.118
USDNOK,20251212,193800,10.118,10.118,10.118,10.118
USDNOK,20251212,193900,10.118,10.118,10.118,10.118
USDNOK,20251212,194000,10.118,10.118,10.118,10.118
USDNOK,20251212,194100,10.119,10.119,10.119,10.119
USDNOK,20251212,194200,10.119,10.119,10.119,10.119
USDNOK,20251212,194300,10.119,10.119,10.119,10.119
USDNOK,20251212,194400,10.119,10.120,10.119,10.120
USDNOK,20251212,194500,10.120,10.120,10.120,10.120
USDNOK,20251212,194600,10.120,10.120,10.120,10.120
USDNOK,20251212,194700,10.120,10.120,10.120,10.120
USDNOK,20251212,194800,10.121,10.122,10.121,10.122
USDNOK,20251212,194900,10.121,10.121,10.120,10.120
USDNOK,20251212,195000,10.120,10.120,10.120,10.120
USDNOK,20251212,195100,10.120,10.120,10.120,10.120
USDNOK,20251212,195200,10.120,10.120,10.120,10.120
USDNOK,20251212,195300,10.119,10.119,10.118,10.118
USDNOK,20251212,195400,10.118,10.118,10.118,10.118
USDNOK,20251212,195500,10.119,10.120,10.119,10.120
USDNOK,20251212,195600,10.121,10.121,10.120,10.120
USDNOK,20251212,195700,10.121,10.121,10.120,10.120
USDNOK,20251212,195800,10.120,10.125,10.120,10.125
USDNOK,20251212,195900,10.125,10.125,10.125,10.125
USDNOK,20251212,200000,10.126,10.127,10.126,10.127
USDNOK,20251212,200100,10.127,10.127,10.127,10.127
USDNOK,20251212,200200,10.127,10.128,10.127,10.128
USDNOK,20251212,200300,10.129,10.129,10.129,10.129
USDNOK,20251212,200400,10.128,10.128,10.127,10.127
USDNOK,20251212,200500,10.127,10.127,10.127,10.127
USDNOK,20251212,200600,10.127,10.127,10.127,10.127
USDNOK,20251212,200700,10.128,10.130,10.128,10.130
USDNOK,20251212,200800,10.130,10.130,10.130,10.130
USDNOK,20251212,200900,10.130,10.130,10.130,10.130
USDNOK,20251212,201000,10.129,10.129,10.129,10.129
USDNOK,20251212,201100,10.129,10.129,10.129,10.129
USDNOK,20251212,201200,10.129,10.129,10.129,10.129
USDNOK,20251212,201300,10.129,10.129,10.129,10.129
USDNOK,20251212,201400,10.129,10.130,10.129,10.129
USDNOK,20251212,201500,10.129,10.129,10.129,10.129
USDNOK,20251212,201600,10.128,10.128,10.128,10.128
USDNOK,20251212,201700,10.128,10.128,10.128,10.128
USDNOK,20251212,201800,10.128,10.129,10.128,10.129
USDNOK,20251212,201900,10.128,10.129,10.128,10.129
USDNOK,20251212,202000,10.129,10.129,10.129,10.129
USDNOK,20251212,202100,10.129,10.129,10.129,10.129
USDNOK,20251212,202200,10.130,10.130,10.130,10.130
USDNOK,20251212,202300,10.130,10.130,10.130,10.130
USDNOK,20251212,202400,10.130,10.130,10.130,10.130
USDNOK,20251212,202500,10.130,10.130,10.130,10.130
USDNOK,20251212,202600,10.130,10.130,10.130,10.130
USDNOK,20251212,202700,10.130,10.130,10.130,10.130
USDNOK,20251212,202800,10.130,10.130,10.130,10.130
USDNOK,20251212,202900,10.130,10.130,10.130,10.130
USDNOK,20251212,203000,10.130,10.130,10.130,10.130
USDNOK,20251212,203100,10.130,10.130,10.129,10.129
USDNOK,20251212,203200,10.129,10.129,10.129,10.129
USDNOK,20251212,203300,10.129,10.129,10.129,10.129
USDNOK,20251212,203400,10.128,10.128,10.128,10.128
USDNOK,20251212,203500,10.128,10.128,10.128,10.128
USDNOK,20251212,203600,10.128,10.129,10.128,10.129
USDNOK,20251212,203700,10.129,10.129,10.129,10.129
USDNOK,20251212,203800,10.130,10.130,10.130,10.130
USDNOK,20251212,203900,10.130,10.130,10.130,10.130
USDNOK,20251212,204000,10.130,10.131,10.130,10.131
USDNOK,20251212,204100,10.131,10.131,10.131,10.131
USDNOK,20251212,204200,10.130,10.130,10.130,10.130
USDNOK,20251212,204300,10.130,10.130,10.130,10.130
USDNOK,20251212,204400,10.130,10.130,10.130,10.130
USDNOK,20251212,204500,10.130,10.130,10.130,10.130
USDNOK,20251212,204600,10.130,10.130,10.130,10.130
USDNOK,20251212,204700,10.130,10.132,10.130,10.132
USDNOK,20251212,204800,10.133,10.133,10.132,10.132
USDNOK,20251212,204900,10.132,10.132,10.132,10.132
USDNOK,20251212,205000,10.133,10.133,10.133,10.133
USDNOK,20251212,205100,10.133,10.133,10.132,10.132
USDNOK,20251212,205200,10.132,10.132,10.132,10.132
USDNOK,20251212,205300,10.132,10.132,10.131,10.131
USDNOK,20251212,205400,10.130,10.130,10.130,10.130
USDNOK,20251212,205500,10.129,10.129,10.129,10.129
USDNOK,20251212,205600,10.128,10.129,10.128,10.128
USDNOK,20251212,205700,10.127,10.127,10.127,10.127
USDNOK,20251212,205800,10.126,10.127,10.126,10.127
USDNOK,20251212,205900,10.127,10.127,10.127,10.127
USDNOK,20251212,210000,10.128,10.129,10.128,10.129
USDNOK,20251212,210100,10.130,10.130,10.128,10.128
USDNOK,20251212,210200,10.127,10.127,10.126,10.126
USDNOK,20251212,210300,10.126,10.126,10.126,10.126
USDNOK,20251212,210400,10.126,10.126,10.126,10.126
USDNOK,20251212,210500,10.125,10.125,10.125,10.125
USDNOK,20251212,210600,10.125,10.125,10.125,10.125
USDNOK,20251212,210700,10.124,10.124,10.124,10.124
USDNOK,20251212,210800,10.124,10.124,10.124,10.124
USDNOK,20251212,210900,10.124,10.125,10.124,10.125
USDNOK,20251212,211000,10.125,10.125,10.125,10.125
USDNOK,20251212,211100,10.125,10.125,10.125,10.125
USDNOK,20251212,211200,10.125,10.125,10.125,10.125
USDNOK,20251212,211300,10.126,10.126,10.125,10.125
USDNOK,20251212,211400,10.125,10.125,10.125,10.125
USDNOK,20251212,211500,10.125,10.125,10.125,10.125
USDNOK,20251212,211600,10.125,10.128,10.125,10.128
USDNOK,20251212,211700,10.127,10.127,10.127,10.127
USDNOK,20251212,211800,10.127,10.128,10.127,10.127
USDNOK,20251212,211900,10.127,10.127,10.126,10.126
USDNOK,20251212,212000,10.126,10.126,10.126,10.126
USDNOK,20251212,212100,10.126,10.126,10.126,10.126
USDNOK,20251212,212200,10.126,10.126,10.126,10.126
USDNOK,20251212,212300,10.127,10.127,10.126,10.126
USDNOK,20251212,212400,10.126,10.126,10.126,10.126
USDNOK,20251212,212500,10.127,10.127,10.127,10.127
USDNOK,20251212,212600,10.128,10.128,10.128,10.128
USDNOK,20251212,212700,10.129,10.130,10.129,10.130
USDNOK,20251212,212800,10.130,10.130,10.129,10.129
USDNOK,20251212,212900,10.129,10.129,10.129,10.129
USDNOK,20251212,213000,10.129,10.129,10.129,10.129
USDNOK,20251212,213100,10.129,10.129,10.129,10.129
USDNOK,20251212,213200,10.129,10.130,10.129,10.130
USDNOK,20251212,213300,10.130,10.130,10.130,10.130
USDNOK,20251212,213400,10.130,10.130,10.130,10.130
USDNOK,20251212,213500,10.129,10.129,10.129,10.129
USDNOK,20251212,213600,10.128,10.128,10.127,10.127
USDNOK,20251212,213700,10.128,10.128,10.127,10.127
USDNOK,20251212,213800,10.127,10.127,10.127,10.127
USDNOK,20251212,213900,10.128,10.128,10.128,10.128
USDNOK,20251212,214000,10.128,10.128,10.128,10.128
USDNOK,20251212,214100,10.128,10.128,10.128,10.128
USDNOK,20251212,214200,10.128,10.128,10.128,10.128
USDNOK,20251212,214300,10.128,10.128,10.128,10.128
USDNOK,20251212,214400,10.128,10.128,10.128,10.128
USDNOK,20251212,214500,10.128,10.128,10.127,10.127
USDNOK,20251212,214600,10.128,10.132,10.127,10.128
USDNOK,20251212,214700,10.127,10.127,10.126,10.127
USDNOK,20251212,214800,10.126,10.126,10.125,10.125
USDNOK,20251212,214900,10.126,10.128,10.126,10.128
USDNOK,20251212,215000,10.128,10.128,10.128,10.128
USDNOK,20251212,215100,10.129,10.130,10.129,10.130
USDNOK,20251212,215200,10.131,10.131,10.131,10.131
USDNOK,20251212,215300,10.131,10.131,10.131,10.131
USDNOK,20251212,215400,10.130,10.130,10.130,10.130
USDNOK,20251212,215500,10.130,10.130,10.130,10.130
USDNOK,20251212,215600,10.129,10.130,10.129,10.130
USDNOK,20251212,215700,10.130,10.130,10.129,10.129
USDNOK,20251212,215800,10.130,10.130,10.129,10.129
USDNOK,20251212,215900,10.129,10.129,10.128,10.128
USDNOK,20251212,220000,10.129,10.129,10.128,10.128
USDNOK,20251212,220100,10.129,10.129,10.129,10.129
USDNOK,20251212,220200,10.129,10.129,10.129,10.129
USDNOK,20251212,220300,10.128,10.128,10.128,10.128
USDNOK,20251212,220400,10.128,10.128,10.127,10.127
USDNOK,20251212,220500,10.127,10.127,10.126,10.126
USDNOK,20251212,220600,10.125,10.125,10.123,10.123
USDNOK,20251212,220700,10.123,10.123,10.123,10.123
USDNOK,20251212,220800,10.123,10.123,10.123,10.123
USDNOK,20251212,220900,10.123,10.123,10.123,10.123
USDNOK,20251212,221000,10.123,10.123,10.123,10.123
USDNOK,20251212,221100,10.123,10.123,10.123,10.123
USDNOK,20251212,221200,10.123,10.123,10.123,10.123
USDNOK,20251212,221300,10.123,10.123,10.123,10.123
USDNOK,20251212,221400,10.123,10.123,10.123,10.123
USDNOK,20251212,221500,10.122,10.122,10.122,10.122
USDNOK,20251212,221600,10.122,10.122,10.122,10.122
USDNOK,20251212,221700,10.122,10.122,10.122,10.122
USDNOK,20251212,221800,10.122,10.122,10.122,10.122
USDNOK,20251212,221900,10.122,10.122,10.121,10.121
USDNOK,20251212,222000,10.122,10.122,10.122,10.122
USDNOK,20251212,222100,10.122,10.122,10.121,10.121
USDNOK,20251212,222200,10.122,10.122,10.122,10.122
USDNOK,20251212,222300,10.122,10.122,10.122,10.122
USDNOK,20251212,222400,10.122,10.122,10.122,10.122
USDNOK,20251212,222500,10.122,10.122,10.122,10.122
USDNOK,20251212,222600,10.122,10.124,10.122,10.124
USDNOK,20251212,222700,10.125,10.125,10.125,10.125
USDNOK,20251212,222800,10.125,10.125,10.125,10.125
USDNOK,20251212,222900,10.125,10.125,10.125,10.125
USDNOK,20251212,223000,10.126,10.126,10.126,10.126
USDNOK,20251212,223100,10.126,10.126,10.126,10.126
USDNOK,20251212,223200,10.127,10.127,10.126,10.126
USDNOK,20251212,223300,10.127,10.127,10.126,10.126
USDNOK,20251212,223400,10.127,10.127,10.126,10.126
USDNOK,20251212,223500,10.126,10.126,10.126,10.126
USDNOK,20251212,223600,10.126,10.126,10.125,10.125
USDNOK,20251212,223700,10.125,10.125,10.125,10.125
USDNOK,20251212,223800,10.125,10.125,10.125,10.125
USDNOK,20251212,223900,10.124,10.124,10.124,10.124
USDNOK,20251212,224000,10.124,10.124,10.124,10.124
USDNOK,20251212,224100,10.125,10.125,10.125,10.125
USDNOK,20251212,224200,10.125,10.125,10.125,10.125
USDNOK,20251212,224300,10.125,10.125,10.125,10.125
USDNOK,20251212,224400,10.125,10.125,10.125,10.125
USDNOK,20251212,224500,10.125,10.126,10.125,10.126
USDNOK,20251212,224600,10.127,10.127,10.126,10.127
USDNOK,20251212,224700,10.127,10.127,10.126,10.127
USDNOK,20251212,224800,10.126,10.127,10.126,10.127
USDNOK,20251212,224900,10.126,10.126,10.126,10.126
USDNOK,20251212,225000,10.126,10.126,10.125,10.126
USDNOK,20251212,225100,10.127,10.128,10.126,10.127
USDNOK,20251212,225200,10.128,10.129,10.127,10.129
USDNOK,20251212,225300,10.128,10.130,10.128,10.129
USDNOK,20251212,225400,10.130,10.130,10.129,10.130
USDNOK,20251212,225500,10.129,10.130,10.129,10.130
USDNOK,20251212,225600,10.129,10.130,10.129,10.129
USDNOK,20251212,225700,10.128,10.130,10.128,10.129
USDNOK,20251212,225800,10.128,10.130,10.128,10.129
USDNOK,20251212,225900,10.130,10.130,10.129,10.130
USDPLN,20251212,000100,3.598,3.598,3.598,3.598
USDPLN,20251212,000200,3.598,3.598,3.598,3.598
USDPLN,20251212,000300,3.598,3.598,3.598,3.598
USDPLN,20251212,000400,3.598,3.598,3.598,3.598
USDPLN,20251212,000500,3.598,3.598,3.598,3.598
USDPLN,20251212,000600,3.598,3.598,3.598,3.598
USDPLN,20251212,000700,3.598,3.598,3.598,3.598
USDPLN,20251212,000800,3.598,3.598,3.598,3.598
USDPLN,20251212,000900,3.598,3.598,3.598,3.598
USDPLN,20251212,001000,3.598,3.598,3.598,3.598
USDPLN,20251212,001100,3.598,3.598,3.598,3.598
USDPLN,20251212,001200,3.598,3.598,3.598,3.598
USDPLN,20251212,001300,3.598,3.598,3.598,3.598
USDPLN,20251212,001400,3.598,3.598,3.598,3.598
USDPLN,20251212,001500,3.598,3.598,3.598,3.598
USDPLN,20251212,001600,3.598,3.598,3.598,3.598
USDPLN,20251212,001700,3.598,3.598,3.598,3.598
USDPLN,20251212,001800,3.598,3.598,3.598,3.598
USDPLN,20251212,001900,3.598,3.598,3.598,3.598
USDPLN,20251212,002000,3.598,3.598,3.598,3.598
USDPLN,20251212,002100,3.598,3.598,3.598,3.598
USDPLN,20251212,002200,3.598,3.598,3.598,3.598
USDPLN,20251212,002300,3.598,3.598,3.598,3.598
USDPLN,20251212,002400,3.598,3.598,3.598,3.598
USDPLN,20251212,002500,3.598,3.598,3.598,3.598
USDPLN,20251212,002600,3.598,3.598,3.598,3.598
USDPLN,20251212,002700,3.598,3.598,3.598,3.598
USDPLN,20251212,002800,3.598,3.598,3.598,3.598
USDPLN,20251212,002900,3.598,3.598,3.598,3.598
USDPLN,20251212,003000,3.598,3.598,3.598,3.598
USDPLN,20251212,003100,3.598,3.598,3.598,3.598
USDPLN,20251212,003200,3.598,3.598,3.598,3.598
USDPLN,20251212,003300,3.598,3.598,3.598,3.598
USDPLN,20251212,003400,3.598,3.598,3.598,3.598
USDPLN,20251212,003500,3.598,3.598,3.598,3.598
USDPLN,20251212,003600,3.598,3.598,3.598,3.598
USDPLN,20251212,003700,3.598,3.598,3.598,3.598
USDPLN,20251212,003800,3.598,3.598,3.598,3.598
USDPLN,20251212,003900,3.598,3.598,3.598,3.598
USDPLN,20251212,004000,3.598,3.598,3.598,3.598
USDPLN,20251212,004100,3.598,3.598,3.598,3.598
USDPLN,20251212,004200,3.598,3.598,3.598,3.598
USDPLN,20251212,004300,3.598,3.598,3.598,3.598
USDPLN,20251212,004400,3.598,3.598,3.598,3.598
USDPLN,20251212,004500,3.598,3.598,3.598,3.598
USDPLN,20251212,004600,3.598,3.598,3.598,3.598
USDPLN,20251212,004700,3.598,3.598,3.598,3.598
USDPLN,20251212,004800,3.598,3.598,3.598,3.598
USDPLN,20251212,004900,3.598,3.598,3.598,3.598
USDPLN,20251212,005000,3.598,3.598,3.598,3.598
USDPLN,20251212,005100,3.598,3.598,3.598,3.598
USDPLN,20251212,005200,3.598,3.598,3.598,3.598
USDPLN,20251212,005300,3.598,3.598,3.598,3.598
USDPLN,20251212,005400,3.598,3.598,3.598,3.598
USDPLN,20251212,005500,3.598,3.598,3.598,3.598
USDPLN,20251212,005600,3.598,3.598,3.598,3.598
USDPLN,20251212,005700,3.598,3.598,3.598,3.598
USDPLN,20251212,005800,3.598,3.598,3.598,3.598
USDPLN,20251212,005900,3.598,3.598,3.598,3.598
USDPLN,20251212,010000,3.598,3.598,3.598,3.598
USDPLN,20251212,010100,3.597,3.597,3.597,3.597
USDPLN,20251212,010200,3.597,3.597,3.597,3.597
USDPLN,20251212,010300,3.597,3.597,3.597,3.597
USDPLN,20251212,010400,3.597,3.597,3.597,3.597
USDPLN,20251212,010500,3.597,3.597,3.597,3.597
USDPLN,20251212,010600,3.597,3.597,3.597,3.597
USDPLN,20251212,010700,3.597,3.597,3.597,3.597
USDPLN,20251212,010800,3.597,3.597,3.597,3.597
USDPLN,20251212,010900,3.597,3.597,3.597,3.597
USDPLN,20251212,011000,3.597,3.597,3.597,3.597
USDPLN,20251212,011100,3.597,3.597,3.597,3.597
USDPLN,20251212,011200,3.597,3.597,3.597,3.597
USDPLN,20251212,011300,3.597,3.597,3.597,3.597
USDPLN,20251212,011400,3.597,3.597,3.597,3.597
USDPLN,20251212,011500,3.597,3.597,3.597,3.597
USDPLN,20251212,011600,3.597,3.597,3.597,3.597
USDPLN,20251212,011700,3.597,3.597,3.597,3.597
USDPLN,20251212,011800,3.597,3.597,3.597,3.597
USDPLN,20251212,011900,3.597,3.597,3.597,3.597
USDPLN,20251212,012000,3.597,3.597,3.597,3.597
USDPLN,20251212,012100,3.597,3.597,3.597,3.597
USDPLN,20251212,012200,3.597,3.597,3.597,3.597
USDPLN,20251212,012300,3.597,3.597,3.597,3.597
USDPLN,20251212,012400,3.597,3.597,3.597,3.597
USDPLN,20251212,012500,3.597,3.597,3.597,3.597
USDPLN,20251212,012600,3.597,3.597,3.597,3.597
USDPLN,20251212,012700,3.597,3.597,3.597,3.597
USDPLN,20251212,012800,3.597,3.597,3.597,3.597
USDPLN,20251212,012900,3.597,3.597,3.597,3.597
USDPLN,20251212,013000,3.597,3.597,3.597,3.597
USDPLN,20251212,013100,3.597,3.597,3.597,3.597
USDPLN,20251212,013200,3.597,3.597,3.597,3.597
USDPLN,20251212,013300,3.597,3.597,3.597,3.597
USDPLN,20251212,013400,3.597,3.597,3.597,3.597
USDPLN,20251212,013500,3.597,3.597,3.597,3.597
USDPLN,20251212,013600,3.597,3.597,3.597,3.597
USDPLN,20251212,013700,3.597,3.597,3.597,3.597
USDPLN,20251212,013800,3.597,3.597,3.597,3.597
USDPLN,20251212,013900,3.597,3.597,3.597,3.597
USDPLN,20251212,014000,3.597,3.597,3.597,3.597
USDPLN,20251212,014100,3.597,3.597,3.597,3.597
USDPLN,20251212,014200,3.597,3.597,3.597,3.597
USDPLN,20251212,014300,3.597,3.597,3.597,3.597
USDPLN,20251212,014400,3.597,3.597,3.597,3.597
USDPLN,20251212,014500,3.597,3.597,3.597,3.597
USDPLN,20251212,014600,3.597,3.597,3.597,3.597
USDPLN,20251212,014700,3.597,3.597,3.597,3.597
USDPLN,20251212,014800,3.597,3.597,3.597,3.597
USDPLN,20251212,014900,3.597,3.597,3.597,3.597
USDPLN,20251212,015000,3.597,3.597,3.597,3.597
USDPLN,20251212,015100,3.597,3.597,3.597,3.597
USDPLN,20251212,015200,3.597,3.597,3.597,3.597
USDPLN,20251212,015300,3.597,3.597,3.597,3.597
USDPLN,20251212,015400,3.597,3.597,3.597,3.597
USDPLN,20251212,015500,3.597,3.597,3.597,3.597
USDPLN,20251212,015600,3.597,3.597,3.597,3.597
USDPLN,20251212,015700,3.597,3.597,3.597,3.597
USDPLN,20251212,015800,3.597,3.597,3.597,3.597
USDPLN,20251212,015900,3.597,3.597,3.597,3.597
USDPLN,20251212,020000,3.597,3.597,3.597,3.597
USDPLN,20251212,020100,3.597,3.597,3.597,3.597
USDPLN,20251212,020200,3.597,3.597,3.597,3.597
USDPLN,20251212,020300,3.597,3.597,3.597,3.597
USDPLN,20251212,020400,3.597,3.597,3.597,3.597
USDPLN,20251212,020500,3.597,3.597,3.597,3.597
USDPLN,20251212,020600,3.597,3.597,3.597,3.597
USDPLN,20251212,020700,3.597,3.597,3.597,3.597
USDPLN,20251212,020800,3.597,3.597,3.597,3.597
USDPLN,20251212,020900,3.597,3.597,3.597,3.597
USDPLN,20251212,021000,3.597,3.597,3.597,3.597
USDPLN,20251212,021100,3.597,3.597,3.597,3.597
USDPLN,20251212,021200,3.597,3.597,3.597,3.597
USDPLN,20251212,021300,3.597,3.597,3.597,3.597
USDPLN,20251212,021400,3.597,3.597,3.597,3.597
USDPLN,20251212,021500,3.597,3.597,3.597,3.597
USDPLN,20251212,021600,3.597,3.597,3.597,3.597
USDPLN,20251212,021700,3.597,3.597,3.597,3.597
USDPLN,20251212,021800,3.597,3.597,3.597,3.597
USDPLN,20251212,021900,3.597,3.597,3.597,3.597
USDPLN,20251212,022000,3.597,3.597,3.597,3.597
USDPLN,20251212,022100,3.597,3.597,3.597,3.597
USDPLN,20251212,022200,3.597,3.597,3.597,3.597
USDPLN,20251212,022300,3.597,3.597,3.597,3.597
USDPLN,20251212,022400,3.597,3.597,3.597,3.597
USDPLN,20251212,022500,3.597,3.597,3.597,3.597
USDPLN,20251212,022600,3.597,3.597,3.597,3.597
USDPLN,20251212,022700,3.597,3.597,3.597,3.597
USDPLN,20251212,022800,3.597,3.597,3.597,3.597
USDPLN,20251212,022900,3.597,3.597,3.597,3.597
USDPLN,20251212,023000,3.597,3.597,3.597,3.597
USDPLN,20251212,023100,3.597,3.597,3.597,3.597
USDPLN,20251212,023200,3.597,3.597,3.595,3.595
USDPLN,20251212,023300,3.595,3.595,3.595,3.595
USDPLN,20251212,023400,3.595,3.596,3.595,3.596
USDPLN,20251212,023500,3.596,3.596,3.596,3.596
USDPLN,20251212,023600,3.596,3.596,3.596,3.596
USDPLN,20251212,023700,3.596,3.596,3.596,3.596
USDPLN,20251212,023800,3.596,3.596,3.596,3.596
USDPLN,20251212,023900,3.596,3.596,3.596,3.596
USDPLN,20251212,024000,3.596,3.596,3.596,3.596
USDPLN,20251212,024100,3.596,3.596,3.596,3.596
USDPLN,20251212,024200,3.596,3.596,3.596,3.596
USDPLN,20251212,024300,3.596,3.596,3.596,3.596
USDPLN,20251212,024400,3.596,3.596,3.596,3.596
USDPLN,20251212,024500,3.596,3.596,3.596,3.596
USDPLN,20251212,024600,3.596,3.596,3.596,3.596
USDPLN,20251212,024700,3.597,3.597,3.597,3.597
USDPLN,20251212,024800,3.597,3.597,3.597,3.597
USDPLN,20251212,024900,3.597,3.597,3.597,3.597
USDPLN,20251212,025000,3.597,3.597,3.597,3.597
USDPLN,20251212,025100,3.597,3.597,3.597,3.597
USDPLN,20251212,025200,3.597,3.597,3.597,3.597
USDPLN,20251212,025300,3.597,3.597,3.597,3.597
USDPLN,20251212,025400,3.597,3.597,3.597,3.597
USDPLN,20251212,025500,3.597,3.597,3.597,3.597
USDPLN,20251212,025600,3.597,3.597,3.597,3.597
USDPLN,20251212,025700,3.597,3.597,3.597,3.597
USDPLN,20251212,025800,3.597,3.597,3.597,3.597
USDPLN,20251212,025900,3.597,3.597,3.597,3.597
USDPLN,20251212,030000,3.597,3.597,3.597,3.597
USDPLN,20251212,030100,3.597,3.597,3.597,3.597
USDPLN,20251212,030200,3.597,3.597,3.597,3.597
USDPLN,20251212,030300,3.597,3.597,3.597,3.597
USDPLN,20251212,030400,3.597,3.597,3.597,3.597
USDPLN,20251212,030500,3.597,3.597,3.597,3.597
USDPLN,20251212,030600,3.597,3.597,3.597,3.597
USDPLN,20251212,030700,3.597,3.597,3.597,3.597
USDPLN,20251212,030800,3.597,3.597,3.597,3.597
USDPLN,20251212,030900,3.597,3.597,3.597,3.597
USDPLN,20251212,031000,3.597,3.597,3.597,3.597
USDPLN,20251212,031100,3.597,3.597,3.597,3.597
USDPLN,20251212,031200,3.597,3.597,3.597,3.597
USDPLN,20251212,031300,3.597,3.597,3.597,3.597
USDPLN,20251212,031400,3.597,3.597,3.597,3.597
USDPLN,20251212,031500,3.597,3.597,3.597,3.597
USDPLN,20251212,031600,3.597,3.597,3.597,3.597
USDPLN,20251212,031700,3.597,3.597,3.597,3.597
USDPLN,20251212,031800,3.597,3.597,3.597,3.597
USDPLN,20251212,031900,3.597,3.597,3.597,3.597
USDPLN,20251212,032000,3.597,3.597,3.597,3.597
USDPLN,20251212,032100,3.597,3.597,3.597,3.597
USDPLN,20251212,032200,3.597,3.597,3.597,3.597
USDPLN,20251212,032300,3.597,3.597,3.597,3.597
USDPLN,20251212,032400,3.597,3.597,3.597,3.597
USDPLN,20251212,032500,3.597,3.597,3.597,3.597
USDPLN,20251212,032600,3.597,3.597,3.597,3.597
USDPLN,20251212,032700,3.597,3.597,3.597,3.597
USDPLN,20251212,032800,3.597,3.597,3.597,3.597
USDPLN,20251212,032900,3.597,3.597,3.597,3.597
USDPLN,20251212,033000,3.597,3.597,3.597,3.597
USDPLN,20251212,033100,3.597,3.597,3.597,3.597
USDPLN,20251212,033200,3.597,3.597,3.597,3.597
USDPLN,20251212,033300,3.597,3.597,3.597,3.597
USDPLN,20251212,033400,3.597,3.597,3.597,3.597
USDPLN,20251212,033500,3.597,3.597,3.597,3.597
USDPLN,20251212,033600,3.597,3.597,3.597,3.597
USDPLN,20251212,033700,3.597,3.597,3.597,3.597
USDPLN,20251212,033800,3.597,3.597,3.597,3.597
USDPLN,20251212,033900,3.597,3.597,3.597,3.597
USDPLN,20251212,034000,3.597,3.597,3.597,3.597
USDPLN,20251212,034100,3.597,3.597,3.597,3.597
USDPLN,20251212,034200,3.597,3.597,3.597,3.597
USDPLN,20251212,034300,3.597,3.597,3.597,3.597
USDPLN,20251212,034400,3.597,3.597,3.597,3.597
USDPLN,20251212,034500,3.597,3.597,3.597,3.597
USDPLN,20251212,034600,3.597,3.597,3.597,3.597
USDPLN,20251212,034700,3.597,3.597,3.597,3.597
USDPLN,20251212,034800,3.597,3.597,3.597,3.597
USDPLN,20251212,034900,3.597,3.597,3.597,3.597
USDPLN,20251212,035000,3.597,3.597,3.597,3.597
USDPLN,20251212,035100,3.597,3.597,3.597,3.597
USDPLN,20251212,035200,3.597,3.597,3.597,3.597
USDPLN,20251212,035300,3.597,3.597,3.597,3.597
USDPLN,20251212,035400,3.597,3.597,3.597,3.597
USDPLN,20251212,035500,3.597,3.597,3.597,3.597
USDPLN,20251212,035600,3.597,3.597,3.597,3.597
USDPLN,20251212,035700,3.597,3.597,3.597,3.597
USDPLN,20251212,035800,3.597,3.597,3.597,3.597
USDPLN,20251212,035900,3.597,3.597,3.597,3.597
USDPLN,20251212,040000,3.597,3.597,3.597,3.597
USDPLN,20251212,040100,3.597,3.597,3.597,3.597
USDPLN,20251212,040200,3.597,3.597,3.597,3.597
USDPLN,20251212,040300,3.597,3.597,3.597,3.597
USDPLN,20251212,040400,3.597,3.597,3.597,3.597
USDPLN,20251212,040500,3.597,3.597,3.597,3.597
USDPLN,20251212,040600,3.597,3.597,3.597,3.597
USDPLN,20251212,040700,3.597,3.597,3.597,3.597
USDPLN,20251212,040800,3.597,3.597,3.597,3.597
USDPLN,20251212,040900,3.597,3.597,3.597,3.597
USDPLN,20251212,041000,3.597,3.597,3.597,3.597
USDPLN,20251212,041100,3.597,3.597,3.597,3.597
USDPLN,20251212,041200,3.597,3.597,3.597,3.597
USDPLN,20251212,041300,3.597,3.597,3.597,3.597
USDPLN,20251212,041400,3.597,3.597,3.597,3.597
USDPLN,20251212,041500,3.597,3.597,3.597,3.597
USDPLN,20251212,041600,3.597,3.597,3.597,3.597
USDPLN,20251212,041700,3.597,3.597,3.597,3.597
USDPLN,20251212,041800,3.597,3.597,3.597,3.597
USDPLN,20251212,041900,3.597,3.597,3.597,3.597
USDPLN,20251212,042000,3.597,3.597,3.597,3.597
USDPLN,20251212,042100,3.597,3.597,3.597,3.597
USDPLN,20251212,042200,3.597,3.597,3.597,3.597
USDPLN,20251212,042300,3.597,3.597,3.597,3.597
USDPLN,20251212,042400,3.597,3.597,3.597,3.597
USDPLN,20251212,042500,3.597,3.597,3.597,3.597
USDPLN,20251212,042600,3.597,3.597,3.597,3.597
USDPLN,20251212,042700,3.597,3.597,3.597,3.597
USDPLN,20251212,042800,3.597,3.597,3.597,3.597
USDPLN,20251212,042900,3.597,3.597,3.597,3.597
USDPLN,20251212,043000,3.597,3.597,3.597,3.597
USDPLN,20251212,043100,3.597,3.597,3.597,3.597
USDPLN,20251212,043200,3.597,3.597,3.597,3.597
USDPLN,20251212,043300,3.597,3.597,3.597,3.597
USDPLN,20251212,043400,3.597,3.597,3.597,3.597
USDPLN,20251212,043500,3.597,3.597,3.597,3.597
USDPLN,20251212,043600,3.597,3.597,3.597,3.597
USDPLN,20251212,043700,3.597,3.597,3.597,3.597
USDPLN,20251212,043800,3.597,3.597,3.597,3.597
USDPLN,20251212,043900,3.597,3.597,3.597,3.597
USDPLN,20251212,044000,3.597,3.597,3.597,3.597
USDPLN,20251212,044100,3.597,3.597,3.597,3.597
USDPLN,20251212,044200,3.597,3.597,3.597,3.597
USDPLN,20251212,044300,3.597,3.597,3.597,3.597
USDPLN,20251212,044400,3.597,3.597,3.597,3.597
USDPLN,20251212,044500,3.597,3.597,3.597,3.597
USDPLN,20251212,044600,3.597,3.597,3.597,3.597
USDPLN,20251212,044700,3.597,3.597,3.597,3.597
USDPLN,20251212,044800,3.597,3.597,3.597,3.597
USDPLN,20251212,044900,3.597,3.597,3.597,3.597
USDPLN,20251212,045000,3.597,3.597,3.597,3.597
USDPLN,20251212,045100,3.597,3.597,3.597,3.597
USDPLN,20251212,045200,3.597,3.597,3.597,3.597
USDPLN,20251212,045300,3.597,3.597,3.597,3.597
USDPLN,20251212,045400,3.597,3.597,3.597,3.597
USDPLN,20251212,045500,3.597,3.597,3.597,3.597
USDPLN,20251212,045600,3.597,3.597,3.597,3.597
USDPLN,20251212,045700,3.597,3.597,3.597,3.597
USDPLN,20251212,045800,3.597,3.597,3.597,3.597
USDPLN,20251212,045900,3.597,3.597,3.597,3.597
USDPLN,20251212,050000,3.597,3.597,3.597,3.597
USDPLN,20251212,050100,3.597,3.597,3.597,3.597
USDPLN,20251212,050200,3.597,3.597,3.597,3.597
USDPLN,20251212,050300,3.597,3.597,3.597,3.597
USDPLN,20251212,050400,3.597,3.597,3.597,3.597
USDPLN,20251212,050500,3.597,3.597,3.597,3.597
USDPLN,20251212,050600,3.597,3.597,3.597,3.597
USDPLN,20251212,050700,3.597,3.597,3.597,3.597
USDPLN,20251212,050800,3.597,3.597,3.597,3.597
USDPLN,20251212,050900,3.597,3.597,3.597,3.597
USDPLN,20251212,051000,3.597,3.597,3.597,3.597
USDPLN,20251212,051100,3.597,3.597,3.597,3.597
USDPLN,20251212,051200,3.597,3.597,3.597,3.597
USDPLN,20251212,051300,3.597,3.597,3.597,3.597
USDPLN,20251212,051400,3.597,3.597,3.597,3.597
USDPLN,20251212,051500,3.597,3.597,3.597,3.597
USDPLN,20251212,051600,3.597,3.597,3.597,3.597
USDPLN,20251212,051700,3.597,3.597,3.597,3.597
USDPLN,20251212,051800,3.597,3.597,3.597,3.597
USDPLN,20251212,051900,3.597,3.597,3.597,3.597
USDPLN,20251212,052000,3.597,3.597,3.597,3.597
USDPLN,20251212,052100,3.597,3.597,3.597,3.597
USDPLN,20251212,052200,3.597,3.597,3.597,3.597
USDPLN,20251212,052300,3.597,3.597,3.597,3.597
USDPLN,20251212,052400,3.597,3.597,3.597,3.597
USDPLN,20251212,052500,3.597,3.597,3.597,3.597
USDPLN,20251212,052600,3.597,3.597,3.597,3.597
USDPLN,20251212,052700,3.597,3.597,3.597,3.597
USDPLN,20251212,052800,3.597,3.597,3.597,3.597
USDPLN,20251212,052900,3.597,3.597,3.597,3.597
USDPLN,20251212,053000,3.597,3.597,3.597,3.597
USDPLN,20251212,053100,3.597,3.597,3.597,3.597
USDPLN,20251212,053200,3.597,3.597,3.597,3.597
USDPLN,20251212,053300,3.597,3.597,3.597,3.597
USDPLN,20251212,053400,3.597,3.597,3.597,3.597
USDPLN,20251212,053500,3.597,3.597,3.597,3.597
USDPLN,20251212,053600,3.597,3.597,3.597,3.597
USDPLN,20251212,053700,3.597,3.597,3.597,3.597
USDPLN,20251212,053800,3.597,3.597,3.597,3.597
USDPLN,20251212,053900,3.597,3.597,3.597,3.597
USDPLN,20251212,054000,3.597,3.597,3.597,3.597
USDPLN,20251212,054100,3.597,3.597,3.597,3.597
USDPLN,20251212,054200,3.597,3.597,3.597,3.597
USDPLN,20251212,054300,3.597,3.597,3.597,3.597
USDPLN,20251212,054400,3.597,3.597,3.597,3.597
USDPLN,20251212,054500,3.597,3.597,3.597,3.597
USDPLN,20251212,054600,3.597,3.597,3.597,3.597
USDPLN,20251212,054700,3.597,3.597,3.597,3.597
USDPLN,20251212,054800,3.597,3.597,3.597,3.597
USDPLN,20251212,054900,3.597,3.597,3.597,3.597
USDPLN,20251212,055000,3.597,3.597,3.597,3.597
USDPLN,20251212,055100,3.597,3.597,3.597,3.597
USDPLN,20251212,055200,3.597,3.597,3.597,3.597
USDPLN,20251212,055300,3.597,3.597,3.597,3.597
USDPLN,20251212,055400,3.597,3.597,3.597,3.597
USDPLN,20251212,055500,3.597,3.597,3.597,3.597
USDPLN,20251212,055600,3.597,3.597,3.597,3.597
USDPLN,20251212,055700,3.597,3.597,3.597,3.597
USDPLN,20251212,055800,3.597,3.597,3.597,3.597
USDPLN,20251212,055900,3.597,3.597,3.597,3.597
USDPLN,20251212,060000,3.597,3.597,3.597,3.597
USDPLN,20251212,060100,3.597,3.597,3.597,3.597
USDPLN,20251212,060200,3.597,3.597,3.597,3.597
USDPLN,20251212,060300,3.597,3.597,3.597,3.597
USDPLN,20251212,060400,3.597,3.597,3.597,3.597
USDPLN,20251212,060500,3.597,3.597,3.597,3.597
USDPLN,20251212,060600,3.597,3.597,3.597,3.597
USDPLN,20251212,060700,3.597,3.597,3.597,3.597
USDPLN,20251212,060800,3.597,3.597,3.597,3.597
USDPLN,20251212,060900,3.597,3.597,3.597,3.597
USDPLN,20251212,061000,3.597,3.597,3.597,3.597
USDPLN,20251212,061100,3.597,3.597,3.597,3.597
USDPLN,20251212,061200,3.597,3.597,3.597,3.597
USDPLN,20251212,061300,3.597,3.597,3.597,3.597
USDPLN,20251212,061400,3.597,3.597,3.597,3.597
USDPLN,20251212,061500,3.597,3.597,3.597,3.597
USDPLN,20251212,061600,3.597,3.597,3.597,3.597
USDPLN,20251212,061700,3.597,3.597,3.597,3.597
USDPLN,20251212,061800,3.597,3.597,3.597,3.597
USDPLN,20251212,061900,3.597,3.597,3.597,3.597
USDPLN,20251212,062000,3.597,3.597,3.597,3.597
USDPLN,20251212,062100,3.597,3.597,3.597,3.597
USDPLN,20251212,062200,3.597,3.597,3.597,3.597
USDPLN,20251212,062300,3.597,3.597,3.597,3.597
USDPLN,20251212,062400,3.597,3.597,3.597,3.597
USDPLN,20251212,062500,3.597,3.597,3.597,3.597
USDPLN,20251212,062600,3.597,3.597,3.597,3.597
USDPLN,20251212,062700,3.597,3.597,3.597,3.597
USDPLN,20251212,062800,3.597,3.597,3.597,3.597
USDPLN,20251212,062900,3.597,3.597,3.597,3.597
USDPLN,20251212,063000,3.597,3.597,3.597,3.597
USDPLN,20251212,063100,3.597,3.597,3.597,3.597
USDPLN,20251212,063200,3.597,3.597,3.597,3.597
USDPLN,20251212,063300,3.597,3.597,3.597,3.597
USDPLN,20251212,063400,3.597,3.597,3.597,3.597
USDPLN,20251212,063500,3.597,3.597,3.597,3.597
USDPLN,20251212,063600,3.597,3.597,3.597,3.597
USDPLN,20251212,063700,3.597,3.597,3.597,3.597
USDPLN,20251212,063800,3.597,3.597,3.597,3.597
USDPLN,20251212,063900,3.597,3.597,3.597,3.597
USDPLN,20251212,064000,3.597,3.597,3.597,3.597
USDPLN,20251212,064100,3.597,3.597,3.597,3.597
USDPLN,20251212,064200,3.597,3.597,3.597,3.597
USDPLN,20251212,064300,3.597,3.597,3.597,3.597
USDPLN,20251212,064400,3.597,3.597,3.597,3.597
USDPLN,20251212,064500,3.597,3.597,3.597,3.597
USDPLN,20251212,064600,3.597,3.597,3.597,3.597
USDPLN,20251212,064700,3.597,3.597,3.597,3.597
USDPLN,20251212,064800,3.597,3.597,3.597,3.597
USDPLN,20251212,064900,3.597,3.597,3.597,3.597
USDPLN,20251212,065000,3.597,3.597,3.597,3.597
USDPLN,20251212,065100,3.597,3.597,3.597,3.597
USDPLN,20251212,065200,3.597,3.597,3.597,3.597
USDPLN,20251212,065300,3.597,3.597,3.597,3.597
USDPLN,20251212,065400,3.597,3.597,3.597,3.597
USDPLN,20251212,065500,3.597,3.597,3.597,3.597
USDPLN,20251212,065600,3.597,3.597,3.597,3.597
USDPLN,20251212,065700,3.597,3.597,3.597,3.597
USDPLN,20251212,065800,3.597,3.597,3.597,3.597
USDPLN,20251212,065900,3.597,3.597,3.597,3.597
USDPLN,20251212,070000,3.597,3.597,3.597,3.597
USDPLN,20251212,070100,3.597,3.597,3.597,3.597
USDPLN,20251212,070200,3.597,3.597,3.597,3.597
USDPLN,20251212,070300,3.597,3.597,3.597,3.597
USDPLN,20251212,070400,3.597,3.597,3.597,3.597
USDPLN,20251212,070500,3.597,3.597,3.597,3.597
USDPLN,20251212,070600,3.597,3.597,3.597,3.597
USDPLN,20251212,070700,3.597,3.597,3.597,3.597
USDPLN,20251212,070800,3.597,3.597,3.597,3.597
USDPLN,20251212,070900,3.597,3.597,3.597,3.597
USDPLN,20251212,071000,3.597,3.597,3.597,3.597
USDPLN,20251212,071100,3.597,3.597,3.597,3.597
USDPLN,20251212,071200,3.597,3.597,3.597,3.597
USDPLN,20251212,071300,3.597,3.597,3.597,3.597
USDPLN,20251212,071400,3.597,3.597,3.597,3.597
USDPLN,20251212,071500,3.597,3.597,3.597,3.597
USDPLN,20251212,071600,3.597,3.597,3.597,3.597
USDPLN,20251212,071700,3.597,3.597,3.597,3.597
USDPLN,20251212,071800,3.597,3.597,3.597,3.597
USDPLN,20251212,071900,3.597,3.597,3.597,3.597
USDPLN,20251212,072000,3.597,3.597,3.597,3.597
USDPLN,20251212,072100,3.597,3.597,3.597,3.597
USDPLN,20251212,072200,3.597,3.597,3.597,3.597
USDPLN,20251212,072300,3.597,3.597,3.597,3.597
USDPLN,20251212,072400,3.597,3.597,3.597,3.597
USDPLN,20251212,072500,3.597,3.597,3.597,3.597
USDPLN,20251212,072600,3.597,3.597,3.597,3.597
USDPLN,20251212,072700,3.597,3.597,3.597,3.597
USDPLN,20251212,072800,3.597,3.597,3.597,3.597
USDPLN,20251212,072900,3.597,3.597,3.597,3.597
USDPLN,20251212,073000,3.597,3.597,3.595,3.595
USDPLN,20251212,073100,3.595,3.595,3.595,3.595
USDPLN,20251212,073200,3.595,3.595,3.595,3.595
USDPLN,20251212,073300,3.595,3.595,3.595,3.595
USDPLN,20251212,073400,3.595,3.595,3.595,3.595
USDPLN,20251212,073500,3.595,3.595,3.595,3.595
USDPLN,20251212,073600,3.595,3.595,3.595,3.595
USDPLN,20251212,073700,3.595,3.595,3.595,3.595
USDPLN,20251212,073800,3.595,3.595,3.595,3.595
USDPLN,20251212,073900,3.595,3.595,3.595,3.595
USDPLN,20251212,074000,3.595,3.595,3.595,3.595
USDPLN,20251212,074100,3.595,3.595,3.595,3.595
USDPLN,20251212,074200,3.595,3.595,3.595,3.595
USDPLN,20251212,074300,3.595,3.595,3.595,3.595
USDPLN,20251212,074400,3.595,3.595,3.595,3.595
USDPLN,20251212,074500,3.595,3.595,3.595,3.595
USDPLN,20251212,074600,3.595,3.595,3.595,3.595
USDPLN,20251212,074700,3.595,3.595,3.595,3.595
USDPLN,20251212,074800,3.595,3.595,3.595,3.595
USDPLN,20251212,074900,3.595,3.595,3.595,3.595
USDPLN,20251212,075000,3.595,3.595,3.595,3.595
USDPLN,20251212,075100,3.595,3.595,3.595,3.595
USDPLN,20251212,075200,3.595,3.595,3.595,3.595
USDPLN,20251212,075300,3.595,3.595,3.595,3.595
USDPLN,20251212,075400,3.595,3.595,3.595,3.595
USDPLN,20251212,075500,3.595,3.595,3.595,3.595
USDPLN,20251212,075600,3.595,3.595,3.595,3.595
USDPLN,20251212,075700,3.595,3.595,3.595,3.595
USDPLN,20251212,075800,3.595,3.595,3.595,3.595
USDPLN,20251212,075900,3.595,3.595,3.595,3.595
USDPLN,20251212,080000,3.595,3.595,3.595,3.595
USDPLN,20251212,080100,3.595,3.595,3.595,3.595
USDPLN,20251212,080200,3.595,3.595,3.595,3.595
USDPLN,20251212,080300,3.595,3.595,3.595,3.595
USDPLN,20251212,080400,3.595,3.595,3.595,3.595
USDPLN,20251212,080500,3.595,3.595,3.595,3.595
USDPLN,20251212,080600,3.595,3.595,3.595,3.595
USDPLN,20251212,080700,3.596,3.596,3.595,3.595
USDPLN,20251212,080800,3.594,3.594,3.594,3.594
USDPLN,20251212,080900,3.594,3.594,3.594,3.594
USDPLN,20251212,081000,3.594,3.594,3.594,3.594
USDPLN,20251212,081100,3.594,3.594,3.594,3.594
USDPLN,20251212,081200,3.594,3.594,3.594,3.594
USDPLN,20251212,081300,3.594,3.594,3.594,3.594
USDPLN,20251212,081400,3.594,3.594,3.594,3.594
USDPLN,20251212,081500,3.594,3.594,3.594,3.594
USDPLN,20251212,081600,3.595,3.596,3.595,3.596
USDPLN,20251212,081700,3.596,3.596,3.596,3.596
USDPLN,20251212,081800,3.596,3.596,3.596,3.596
USDPLN,20251212,081900,3.596,3.596,3.596,3.596
USDPLN,20251212,082000,3.596,3.596,3.596,3.596
USDPLN,20251212,082100,3.596,3.596,3.596,3.596
USDPLN,20251212,082200,3.596,3.596,3.596,3.596
USDPLN,20251212,082300,3.596,3.596,3.596,3.596
USDPLN,20251212,082400,3.596,3.596,3.596,3.596
USDPLN,20251212,082500,3.596,3.596,3.596,3.596
USDPLN,20251212,082600,3.596,3.596,3.596,3.596
USDPLN,20251212,082700,3.596,3.596,3.596,3.596
USDPLN,20251212,082800,3.596,3.596,3.596,3.596
USDPLN,20251212,082900,3.596,3.596,3.596,3.596
USDPLN,20251212,083000,3.596,3.596,3.596,3.596
USDPLN,20251212,083100,3.595,3.595,3.595,3.595
USDPLN,20251212,083200,3.595,3.595,3.595,3.595
USDPLN,20251212,083300,3.595,3.595,3.595,3.595
USDPLN,20251212,083400,3.595,3.595,3.595,3.595
USDPLN,20251212,083500,3.595,3.595,3.595,3.595
USDPLN,20251212,083600,3.595,3.595,3.595,3.595
USDPLN,20251212,083700,3.595,3.595,3.594,3.595
USDPLN,20251212,083800,3.595,3.595,3.595,3.595
USDPLN,20251212,083900,3.595,3.595,3.595,3.595
USDPLN,20251212,084000,3.595,3.595,3.595,3.595
USDPLN,20251212,084100,3.595,3.595,3.595,3.595
USDPLN,20251212,084200,3.595,3.595,3.595,3.595
USDPLN,20251212,084300,3.595,3.595,3.595,3.595
USDPLN,20251212,084400,3.596,3.596,3.596,3.596
USDPLN,20251212,084500,3.596,3.596,3.596,3.596
USDPLN,20251212,084600,3.596,3.596,3.596,3.596
USDPLN,20251212,084700,3.596,3.596,3.596,3.596
USDPLN,20251212,084800,3.596,3.597,3.596,3.597
USDPLN,20251212,084900,3.597,3.597,3.597,3.597
USDPLN,20251212,085000,3.597,3.597,3.597,3.597
USDPLN,20251212,085100,3.597,3.597,3.597,3.597
USDPLN,20251212,085200,3.597,3.597,3.597,3.597
USDPLN,20251212,085300,3.597,3.597,3.597,3.597
USDPLN,20251212,085400,3.597,3.597,3.597,3.597
USDPLN,20251212,085500,3.597,3.597,3.597,3.597
USDPLN,20251212,085600,3.597,3.597,3.596,3.596
USDPLN,20251212,085700,3.596,3.596,3.596,3.596
USDPLN,20251212,085800,3.596,3.596,3.596,3.596
USDPLN,20251212,085900,3.596,3.596,3.596,3.596
USDPLN,20251212,090000,3.596,3.596,3.596,3.596
USDPLN,20251212,090100,3.597,3.598,3.597,3.598
USDPLN,20251212,090200,3.598,3.598,3.598,3.598
USDPLN,20251212,090300,3.598,3.598,3.598,3.598
USDPLN,20251212,090400,3.597,3.597,3.596,3.596
USDPLN,20251212,090500,3.596,3.596,3.596,3.596
USDPLN,20251212,090600,3.597,3.597,3.597,3.597
USDPLN,20251212,090700,3.597,3.597,3.597,3.597
USDPLN,20251212,090800,3.597,3.597,3.596,3.596
USDPLN,20251212,090900,3.595,3.595,3.595,3.595
USDPLN,20251212,091000,3.596,3.596,3.596,3.596
USDPLN,20251212,091100,3.595,3.595,3.595,3.595
USDPLN,20251212,091200,3.595,3.595,3.595,3.595
USDPLN,20251212,091300,3.595,3.595,3.594,3.594
USDPLN,20251212,091400,3.595,3.595,3.595,3.595
USDPLN,20251212,091500,3.595,3.597,3.595,3.597
USDPLN,20251212,091600,3.597,3.597,3.597,3.597
USDPLN,20251212,091700,3.596,3.596,3.595,3.595
USDPLN,20251212,091800,3.595,3.595,3.595,3.595
USDPLN,20251212,091900,3.595,3.595,3.595,3.595
USDPLN,20251212,092000,3.596,3.596,3.596,3.596
USDPLN,20251212,092100,3.596,3.596,3.596,3.596
USDPLN,20251212,092200,3.596,3.596,3.596,3.596
USDPLN,20251212,092300,3.596,3.597,3.596,3.597
USDPLN,20251212,092400,3.597,3.597,3.597,3.597
USDPLN,20251212,092500,3.597,3.597,3.597,3.597
USDPLN,20251212,092600,3.597,3.597,3.597,3.597
USDPLN,20251212,092700,3.597,3.597,3.597,3.597
USDPLN,20251212,092800,3.597,3.597,3.597,3.597
USDPLN,20251212,092900,3.597,3.597,3.597,3.597
USDPLN,20251212,093000,3.597,3.597,3.597,3.597
USDPLN,20251212,093100,3.597,3.597,3.597,3.597
USDPLN,20251212,093200,3.597,3.597,3.597,3.597
USDPLN,20251212,093300,3.597,3.597,3.597,3.597
USDPLN,20251212,093400,3.597,3.597,3.597,3.597
USDPLN,20251212,093500,3.597,3.597,3.597,3.597
USDPLN,20251212,093600,3.597,3.597,3.597,3.597
USDPLN,20251212,093700,3.598,3.598,3.598,3.598
USDPLN,20251212,093800,3.598,3.598,3.598,3.598
USDPLN,20251212,093900,3.598,3.598,3.598,3.598
USDPLN,20251212,094000,3.598,3.598,3.598,3.598
USDPLN,20251212,094100,3.598,3.598,3.598,3.598
USDPLN,20251212,094200,3.598,3.598,3.598,3.598
USDPLN,20251212,094300,3.598,3.598,3.598,3.598
USDPLN,20251212,094400,3.598,3.598,3.598,3.598
USDPLN,20251212,094500,3.598,3.598,3.598,3.598
USDPLN,20251212,094600,3.598,3.598,3.598,3.598
USDPLN,20251212,094700,3.598,3.598,3.598,3.598
USDPLN,20251212,094800,3.598,3.598,3.598,3.598
USDPLN,20251212,094900,3.598,3.598,3.598,3.598
USDPLN,20251212,095000,3.598,3.599,3.598,3.599
USDPLN,20251212,095100,3.599,3.599,3.599,3.599
USDPLN,20251212,095200,3.599,3.599,3.599,3.599
USDPLN,20251212,095300,3.599,3.599,3.599,3.599
USDPLN,20251212,095400,3.599,3.599,3.599,3.599
USDPLN,20251212,095500,3.599,3.599,3.599,3.599
USDPLN,20251212,095600,3.599,3.599,3.599,3.599
USDPLN,20251212,095700,3.600,3.600,3.600,3.600
USDPLN,20251212,095800,3.600,3.600,3.600,3.600
USDPLN,20251212,095900,3.600,3.600,3.600,3.600
USDPLN,20251212,100000,3.601,3.601,3.601,3.601
USDPLN,20251212,100100,3.602,3.602,3.602,3.602
USDPLN,20251212,100200,3.602,3.602,3.602,3.602
USDPLN,20251212,100300,3.602,3.603,3.602,3.603
USDPLN,20251212,100400,3.602,3.602,3.602,3.602
USDPLN,20251212,100500,3.602,3.602,3.602,3.602
USDPLN,20251212,100600,3.602,3.602,3.602,3.602
USDPLN,20251212,100700,3.602,3.602,3.602,3.602
USDPLN,20251212,100800,3.602,3.602,3.602,3.602
USDPLN,20251212,100900,3.602,3.602,3.602,3.602
USDPLN,20251212,101000,3.602,3.602,3.602,3.602
USDPLN,20251212,101100,3.602,3.602,3.602,3.602
USDPLN,20251212,101200,3.603,3.603,3.603,3.603
USDPLN,20251212,101300,3.603,3.603,3.603,3.603
USDPLN,20251212,101400,3.603,3.603,3.602,3.602
USDPLN,20251212,101500,3.601,3.601,3.601,3.601
USDPLN,20251212,101600,3.601,3.601,3.601,3.601
USDPLN,20251212,101700,3.601,3.601,3.601,3.601
USDPLN,20251212,101800,3.601,3.601,3.601,3.601
USDPLN,20251212,101900,3.601,3.601,3.601,3.601
USDPLN,20251212,102000,3.601,3.601,3.601,3.601
USDPLN,20251212,102100,3.601,3.601,3.601,3.601
USDPLN,20251212,102200,3.601,3.601,3.601,3.601
USDPLN,20251212,102300,3.601,3.601,3.601,3.601
USDPLN,20251212,102400,3.601,3.601,3.601,3.601
USDPLN,20251212,102500,3.601,3.601,3.601,3.601
USDPLN,20251212,102600,3.601,3.601,3.601,3.601
USDPLN,20251212,102700,3.601,3.601,3.601,3.601
USDPLN,20251212,102800,3.601,3.601,3.601,3.601
USDPLN,20251212,102900,3.601,3.601,3.601,3.601
USDPLN,20251212,103000,3.601,3.601,3.601,3.601
USDPLN,20251212,103100,3.601,3.601,3.601,3.601
USDPLN,20251212,103200,3.601,3.601,3.601,3.601
USDPLN,20251212,103300,3.601,3.601,3.601,3.601
USDPLN,20251212,103400,3.602,3.602,3.602,3.602
USDPLN,20251212,103500,3.602,3.602,3.602,3.602
USDPLN,20251212,103600,3.602,3.602,3.602,3.602
USDPLN,20251212,103700,3.602,3.602,3.602,3.602
USDPLN,20251212,103800,3.602,3.602,3.602,3.602
USDPLN,20251212,103900,3.602,3.602,3.602,3.602
USDPLN,20251212,104000,3.602,3.602,3.602,3.602
USDPLN,20251212,104100,3.602,3.602,3.602,3.602
USDPLN,20251212,104200,3.602,3.602,3.601,3.601
USDPLN,20251212,104300,3.601,3.601,3.601,3.601
USDPLN,20251212,104400,3.601,3.601,3.601,3.601
USDPLN,20251212,104500,3.601,3.601,3.601,3.601
USDPLN,20251212,104600,3.601,3.601,3.601,3.601
USDPLN,20251212,104700,3.601,3.601,3.601,3.601
USDPLN,20251212,104800,3.601,3.601,3.601,3.601
USDPLN,20251212,104900,3.601,3.601,3.601,3.601
USDPLN,20251212,105000,3.601,3.601,3.601,3.601
USDPLN,20251212,105100,3.601,3.601,3.601,3.601
USDPLN,20251212,105200,3.601,3.601,3.601,3.601
USDPLN,20251212,105300,3.601,3.601,3.601,3.601
USDPLN,20251212,105400,3.601,3.601,3.601,3.601
USDPLN,20251212,105500,3.601,3.601,3.601,3.601
USDPLN,20251212,105600,3.601,3.601,3.601,3.601
USDPLN,20251212,105700,3.600,3.600,3.600,3.600
USDPLN,20251212,105800,3.600,3.600,3.600,3.600
USDPLN,20251212,105900,3.600,3.600,3.600,3.600
USDPLN,20251212,110000,3.600,3.600,3.600,3.600
USDPLN,20251212,110100,3.601,3.601,3.601,3.601
USDPLN,20251212,110200,3.601,3.601,3.601,3.601
USDPLN,20251212,110300,3.601,3.601,3.601,3.601
USDPLN,20251212,110400,3.601,3.601,3.601,3.601
USDPLN,20251212,110500,3.601,3.601,3.601,3.601
USDPLN,20251212,110600,3.601,3.601,3.601,3.601
USDPLN,20251212,110700,3.601,3.601,3.601,3.601
USDPLN,20251212,110800,3.601,3.601,3.601,3.601
USDPLN,20251212,110900,3.601,3.601,3.601,3.601
USDPLN,20251212,111000,3.601,3.601,3.601,3.601
USDPLN,20251212,111100,3.601,3.601,3.601,3.601
USDPLN,20251212,111200,3.601,3.601,3.601,3.601
USDPLN,20251212,111300,3.601,3.601,3.601,3.601
USDPLN,20251212,111400,3.601,3.601,3.601,3.601
USDPLN,20251212,111500,3.601,3.601,3.601,3.601
USDPLN,20251212,111600,3.601,3.601,3.601,3.601
USDPLN,20251212,111700,3.601,3.601,3.601,3.601
USDPLN,20251212,111800,3.601,3.601,3.601,3.601
USDPLN,20251212,111900,3.601,3.601,3.601,3.601
USDPLN,20251212,112000,3.601,3.601,3.601,3.601
USDPLN,20251212,112100,3.601,3.601,3.601,3.601
USDPLN,20251212,112200,3.601,3.601,3.601,3.601
USDPLN,20251212,112300,3.601,3.601,3.601,3.601
USDPLN,20251212,112400,3.601,3.601,3.601,3.601
USDPLN,20251212,112500,3.601,3.601,3.601,3.601
USDPLN,20251212,112600,3.601,3.601,3.601,3.601
USDPLN,20251212,112700,3.601,3.602,3.601,3.602
USDPLN,20251212,112800,3.602,3.602,3.602,3.602
USDPLN,20251212,112900,3.602,3.602,3.602,3.602
USDPLN,20251212,113000,3.602,3.602,3.602,3.602
USDPLN,20251212,113100,3.602,3.602,3.602,3.602
USDPLN,20251212,113200,3.602,3.602,3.602,3.602
USDPLN,20251212,113300,3.602,3.602,3.602,3.602
USDPLN,20251212,113400,3.602,3.602,3.602,3.602
USDPLN,20251212,113500,3.602,3.602,3.602,3.602
USDPLN,20251212,113600,3.602,3.602,3.602,3.602
USDPLN,20251212,113700,3.602,3.602,3.602,3.602
USDPLN,20251212,113800,3.602,3.602,3.602,3.602
USDPLN,20251212,113900,3.602,3.603,3.602,3.603
USDPLN,20251212,114000,3.603,3.603,3.603,3.603
USDPLN,20251212,114100,3.603,3.603,3.603,3.603
USDPLN,20251212,114200,3.603,3.603,3.603,3.603
USDPLN,20251212,114300,3.603,3.603,3.603,3.603
USDPLN,20251212,114400,3.602,3.602,3.602,3.602
USDPLN,20251212,114500,3.602,3.602,3.602,3.602
USDPLN,20251212,114600,3.602,3.602,3.602,3.602
USDPLN,20251212,114700,3.603,3.603,3.603,3.603
USDPLN,20251212,114800,3.603,3.603,3.603,3.603
USDPLN,20251212,114900,3.603,3.603,3.603,3.603
USDPLN,20251212,115000,3.603,3.603,3.603,3.603
USDPLN,20251212,115100,3.603,3.603,3.602,3.602
USDPLN,20251212,115200,3.602,3.602,3.602,3.602
USDPLN,20251212,115300,3.602,3.602,3.602,3.602
USDPLN,20251212,115400,3.602,3.602,3.602,3.602
USDPLN,20251212,115500,3.602,3.602,3.602,3.602
USDPLN,20251212,115600,3.602,3.602,3.602,3.602
USDPLN,20251212,115700,3.601,3.601,3.601,3.601
USDPLN,20251212,115800,3.601,3.601,3.601,3.601
USDPLN,20251212,115900,3.601,3.601,3.601,3.601
USDPLN,20251212,120000,3.601,3.601,3.601,3.601
USDPLN,20251212,120100,3.601,3.601,3.601,3.601
USDPLN,20251212,120200,3.601,3.601,3.601,3.601
USDPLN,20251212,120300,3.601,3.601,3.601,3.601
USDPLN,20251212,120400,3.601,3.601,3.601,3.601
USDPLN,20251212,120500,3.601,3.601,3.601,3.601
USDPLN,20251212,120600,3.601,3.601,3.601,3.601
USDPLN,20251212,120700,3.601,3.601,3.601,3.601
USDPLN,20251212,120800,3.601,3.601,3.601,3.601
USDPLN,20251212,120900,3.601,3.601,3.601,3.601
USDPLN,20251212,121000,3.601,3.601,3.601,3.601
USDPLN,20251212,121100,3.601,3.601,3.601,3.601
USDPLN,20251212,121200,3.601,3.601,3.601,3.601
USDPLN,20251212,121300,3.601,3.601,3.601,3.601
USDPLN,20251212,121400,3.601,3.601,3.601,3.601
USDPLN,20251212,121500,3.601,3.601,3.601,3.601
USDPLN,20251212,121600,3.601,3.601,3.601,3.601
USDPLN,20251212,121700,3.601,3.601,3.600,3.600
USDPLN,20251212,121800,3.600,3.600,3.600,3.600
USDPLN,20251212,121900,3.600,3.600,3.600,3.600
USDPLN,20251212,122000,3.600,3.600,3.600,3.600
USDPLN,20251212,122100,3.600,3.600,3.600,3.600
USDPLN,20251212,122200,3.601,3.601,3.601,3.601
USDPLN,20251212,122300,3.601,3.601,3.601,3.601
USDPLN,20251212,122400,3.601,3.601,3.601,3.601
USDPLN,20251212,122500,3.601,3.601,3.601,3.601
USDPLN,20251212,122600,3.601,3.601,3.601,3.601
USDPLN,20251212,122700,3.601,3.601,3.601,3.601
USDPLN,20251212,122800,3.601,3.601,3.601,3.601
USDPLN,20251212,122900,3.601,3.601,3.601,3.601
USDPLN,20251212,123000,3.601,3.601,3.601,3.601
USDPLN,20251212,123100,3.602,3.602,3.602,3.602
USDPLN,20251212,123200,3.602,3.602,3.602,3.602
USDPLN,20251212,123300,3.602,3.602,3.602,3.602
USDPLN,20251212,123400,3.602,3.602,3.602,3.602
USDPLN,20251212,123500,3.602,3.602,3.602,3.602
USDPLN,20251212,123600,3.602,3.602,3.602,3.602
USDPLN,20251212,123700,3.602,3.602,3.602,3.602
USDPLN,20251212,123800,3.602,3.602,3.602,3.602
USDPLN,20251212,123900,3.602,3.602,3.602,3.602
USDPLN,20251212,124000,3.602,3.602,3.602,3.602
USDPLN,20251212,124100,3.602,3.602,3.602,3.602
USDPLN,20251212,124200,3.602,3.602,3.602,3.602
USDPLN,20251212,124300,3.602,3.602,3.602,3.602
USDPLN,20251212,124400,3.602,3.602,3.602,3.602
USDPLN,20251212,124500,3.602,3.602,3.602,3.602
USDPLN,20251212,124600,3.602,3.602,3.602,3.602
USDPLN,20251212,124700,3.602,3.602,3.602,3.602
USDPLN,20251212,124800,3.602,3.602,3.600,3.600
USDPLN,20251212,124900,3.600,3.600,3.600,3.600
USDPLN,20251212,125000,3.600,3.600,3.600,3.600
USDPLN,20251212,125100,3.600,3.600,3.600,3.600
USDPLN,20251212,125200,3.600,3.600,3.600,3.600
USDPLN,20251212,125300,3.600,3.600,3.600,3.600
USDPLN,20251212,125400,3.600,3.600,3.600,3.600
USDPLN,20251212,125500,3.600,3.600,3.600,3.600
USDPLN,20251212,125600,3.600,3.600,3.600,3.600
USDPLN,20251212,125700,3.600,3.600,3.600,3.600
USDPLN,20251212,125800,3.600,3.600,3.600,3.600
USDPLN,20251212,125900,3.600,3.600,3.600,3.600
USDPLN,20251212,130000,3.600,3.600,3.600,3.600
USDPLN,20251212,130100,3.600,3.600,3.600,3.600
USDPLN,20251212,130200,3.600,3.600,3.600,3.600
USDPLN,20251212,130300,3.600,3.600,3.600,3.600
USDPLN,20251212,130400,3.600,3.600,3.600,3.600
USDPLN,20251212,130500,3.600,3.600,3.600,3.600
USDPLN,20251212,130600,3.600,3.600,3.600,3.600
USDPLN,20251212,130700,3.600,3.600,3.600,3.600
USDPLN,20251212,130800,3.600,3.600,3.600,3.600
USDPLN,20251212,130900,3.600,3.600,3.600,3.600
USDPLN,20251212,131000,3.600,3.600,3.600,3.600
USDPLN,20251212,131100,3.600,3.600,3.600,3.600
USDPLN,20251212,131200,3.600,3.600,3.600,3.600
USDPLN,20251212,131300,3.600,3.600,3.600,3.600
USDPLN,20251212,131400,3.600,3.600,3.600,3.600
USDPLN,20251212,131500,3.600,3.600,3.600,3.600
USDPLN,20251212,131600,3.600,3.600,3.600,3.600
USDPLN,20251212,131700,3.600,3.600,3.600,3.600
USDPLN,20251212,131800,3.600,3.600,3.600,3.600
USDPLN,20251212,131900,3.600,3.600,3.600,3.600
USDPLN,20251212,132000,3.600,3.600,3.600,3.600
USDPLN,20251212,132100,3.600,3.600,3.600,3.600
USDPLN,20251212,132200,3.600,3.600,3.600,3.600
USDPLN,20251212,132300,3.600,3.600,3.600,3.600
USDPLN,20251212,132400,3.600,3.600,3.600,3.600
USDPLN,20251212,132500,3.600,3.600,3.600,3.600
USDPLN,20251212,132600,3.600,3.600,3.600,3.600
USDPLN,20251212,132700,3.600,3.600,3.600,3.600
USDPLN,20251212,132800,3.600,3.600,3.600,3.600
USDPLN,20251212,132900,3.600,3.600,3.600,3.600
USDPLN,20251212,133000,3.600,3.600,3.600,3.600
USDPLN,20251212,133100,3.600,3.600,3.600,3.600
USDPLN,20251212,133200,3.600,3.600,3.600,3.600
USDPLN,20251212,133300,3.600,3.600,3.600,3.600
USDPLN,20251212,133400,3.600,3.600,3.600,3.600
USDPLN,20251212,133500,3.600,3.600,3.600,3.600
USDPLN,20251212,133600,3.600,3.600,3.600,3.600
USDPLN,20251212,133700,3.600,3.600,3.600,3.600
USDPLN,20251212,133800,3.600,3.600,3.600,3.600
USDPLN,20251212,133900,3.600,3.600,3.600,3.600
USDPLN,20251212,134000,3.600,3.600,3.600,3.600
USDPLN,20251212,134100,3.600,3.600,3.600,3.600
USDPLN,20251212,134200,3.600,3.600,3.600,3.600
USDPLN,20251212,134300,3.600,3.600,3.600,3.600
USDPLN,20251212,134400,3.600,3.600,3.600,3.600
USDPLN,20251212,134500,3.600,3.601,3.600,3.601
USDPLN,20251212,134600,3.601,3.601,3.601,3.601
USDPLN,20251212,134700,3.601,3.601,3.601,3.601
USDPLN,20251212,134800,3.601,3.601,3.601,3.601
USDPLN,20251212,134900,3.601,3.601,3.601,3.601
USDPLN,20251212,135000,3.601,3.601,3.601,3.601
USDPLN,20251212,135100,3.601,3.601,3.601,3.601
USDPLN,20251212,135200,3.601,3.601,3.601,3.601
USDPLN,20251212,135300,3.601,3.601,3.601,3.601
USDPLN,20251212,135400,3.601,3.601,3.601,3.601
USDPLN,20251212,135500,3.601,3.601,3.601,3.601
USDPLN,20251212,135600,3.600,3.600,3.600,3.600
USDPLN,20251212,135700,3.600,3.600,3.600,3.600
USDPLN,20251212,135800,3.600,3.600,3.600,3.600
USDPLN,20251212,135900,3.600,3.600,3.600,3.600
USDPLN,20251212,140000,3.600,3.600,3.600,3.600
USDPLN,20251212,140100,3.600,3.600,3.600,3.600
USDPLN,20251212,140200,3.599,3.599,3.599,3.599
USDPLN,20251212,140300,3.599,3.599,3.599,3.599
USDPLN,20251212,140400,3.599,3.599,3.599,3.599
USDPLN,20251212,140500,3.599,3.599,3.598,3.598
USDPLN,20251212,140600,3.598,3.598,3.598,3.598
USDPLN,20251212,140700,3.598,3.598,3.597,3.597
USDPLN,20251212,140800,3.597,3.597,3.597,3.597
USDPLN,20251212,140900,3.597,3.597,3.597,3.597
USDPLN,20251212,141000,3.597,3.597,3.597,3.597
USDPLN,20251212,141100,3.597,3.597,3.597,3.597
USDPLN,20251212,141200,3.597,3.597,3.597,3.597
USDPLN,20251212,141300,3.597,3.597,3.597,3.597
USDPLN,20251212,141400,3.597,3.597,3.597,3.597
USDPLN,20251212,141500,3.598,3.598,3.598,3.598
USDPLN,20251212,141600,3.598,3.598,3.598,3.598
USDPLN,20251212,141700,3.598,3.598,3.598,3.598
USDPLN,20251212,141800,3.597,3.597,3.597,3.597
USDPLN,20251212,141900,3.597,3.598,3.597,3.598
USDPLN,20251212,142000,3.598,3.598,3.598,3.598
USDPLN,20251212,142100,3.598,3.598,3.598,3.598
USDPLN,20251212,142200,3.598,3.598,3.598,3.598
USDPLN,20251212,142300,3.598,3.598,3.598,3.598
USDPLN,20251212,142400,3.598,3.598,3.598,3.598
USDPLN,20251212,142500,3.598,3.598,3.598,3.598
USDPLN,20251212,142600,3.598,3.598,3.598,3.598
USDPLN,20251212,142700,3.598,3.598,3.598,3.598
USDPLN,20251212,142800,3.598,3.598,3.598,3.598
USDPLN,20251212,142900,3.598,3.598,3.598,3.598
USDPLN,20251212,143000,3.598,3.598,3.598,3.598
USDPLN,20251212,143100,3.598,3.598,3.598,3.598
USDPLN,20251212,143200,3.598,3.598,3.598,3.598
USDPLN,20251212,143300,3.598,3.598,3.598,3.598
USDPLN,20251212,143400,3.598,3.598,3.598,3.598
USDPLN,20251212,143500,3.598,3.598,3.598,3.598
USDPLN,20251212,143600,3.598,3.598,3.598,3.598
USDPLN,20251212,143700,3.598,3.598,3.598,3.598
USDPLN,20251212,143800,3.598,3.598,3.598,3.598
USDPLN,20251212,143900,3.598,3.598,3.598,3.598
USDPLN,20251212,144000,3.598,3.598,3.598,3.598
USDPLN,20251212,144100,3.598,3.598,3.598,3.598
USDPLN,20251212,144200,3.598,3.598,3.598,3.598
USDPLN,20251212,144300,3.598,3.598,3.598,3.598
USDPLN,20251212,144400,3.598,3.598,3.598,3.598
USDPLN,20251212,144500,3.598,3.598,3.598,3.598
USDPLN,20251212,144600,3.598,3.598,3.598,3.598
USDPLN,20251212,144700,3.598,3.598,3.598,3.598
USDPLN,20251212,144800,3.598,3.598,3.598,3.598
USDPLN,20251212,144900,3.598,3.598,3.598,3.598
USDPLN,20251212,145000,3.598,3.598,3.598,3.598
USDPLN,20251212,145100,3.598,3.598,3.598,3.598
USDPLN,20251212,145200,3.598,3.598,3.598,3.598
USDPLN,20251212,145300,3.598,3.598,3.598,3.598
USDPLN,20251212,145400,3.598,3.598,3.598,3.598
USDPLN,20251212,145500,3.598,3.598,3.598,3.598
USDPLN,20251212,145600,3.598,3.599,3.598,3.599
USDPLN,20251212,145700,3.599,3.599,3.599,3.599
USDPLN,20251212,145800,3.599,3.600,3.599,3.600
USDPLN,20251212,145900,3.600,3.600,3.600,3.600
USDPLN,20251212,150000,3.600,3.600,3.600,3.600
USDPLN,20251212,150100,3.600,3.600,3.600,3.600
USDPLN,20251212,150200,3.600,3.600,3.600,3.600
USDPLN,20251212,150300,3.601,3.601,3.601,3.601
USDPLN,20251212,150400,3.601,3.601,3.601,3.601
USDPLN,20251212,150500,3.600,3.600,3.600,3.600
USDPLN,20251212,150600,3.600,3.600,3.600,3.600
USDPLN,20251212,150700,3.600,3.600,3.600,3.600
USDPLN,20251212,150800,3.600,3.600,3.600,3.600
USDPLN,20251212,150900,3.600,3.600,3.600,3.600
USDPLN,20251212,151000,3.600,3.600,3.600,3.600
USDPLN,20251212,151100,3.600,3.600,3.600,3.600
USDPLN,20251212,151200,3.600,3.600,3.600,3.600
USDPLN,20251212,151300,3.600,3.600,3.600,3.600
USDPLN,20251212,151400,3.600,3.600,3.600,3.600
USDPLN,20251212,151500,3.600,3.601,3.600,3.601
USDPLN,20251212,151600,3.600,3.600,3.600,3.600
USDPLN,20251212,151700,3.600,3.600,3.599,3.599
USDPLN,20251212,151800,3.600,3.600,3.600,3.600
USDPLN,20251212,151900,3.600,3.600,3.600,3.600
USDPLN,20251212,152000,3.600,3.600,3.600,3.600
USDPLN,20251212,152100,3.599,3.599,3.599,3.599
USDPLN,20251212,152200,3.599,3.599,3.599,3.599
USDPLN,20251212,152300,3.599,3.599,3.599,3.599
USDPLN,20251212,152400,3.599,3.599,3.599,3.599
USDPLN,20251212,152500,3.599,3.599,3.599,3.599
USDPLN,20251212,152600,3.599,3.599,3.599,3.599
USDPLN,20251212,152700,3.599,3.599,3.599,3.599
USDPLN,20251212,152800,3.599,3.599,3.599,3.599
USDPLN,20251212,152900,3.599,3.599,3.599,3.599
USDPLN,20251212,153000,3.599,3.599,3.599,3.599
USDPLN,20251212,153100,3.599,3.599,3.598,3.598
USDPLN,20251212,153200,3.598,3.598,3.598,3.598
USDPLN,20251212,153300,3.597,3.597,3.597,3.597
USDPLN,20251212,153400,3.597,3.597,3.597,3.597
USDPLN,20251212,153500,3.597,3.597,3.597,3.597
USDPLN,20251212,153600,3.597,3.597,3.597,3.597
USDPLN,20251212,153700,3.597,3.597,3.597,3.597
USDPLN,20251212,153800,3.597,3.597,3.597,3.597
USDPLN,20251212,153900,3.597,3.597,3.597,3.597
USDPLN,20251212,154000,3.597,3.597,3.597,3.597
USDPLN,20251212,154100,3.597,3.597,3.597,3.597
USDPLN,20251212,154200,3.597,3.597,3.597,3.597
USDPLN,20251212,154300,3.596,3.597,3.596,3.597
USDPLN,20251212,154400,3.597,3.597,3.597,3.597
USDPLN,20251212,154500,3.597,3.597,3.597,3.597
USDPLN,20251212,154600,3.596,3.596,3.596,3.596
USDPLN,20251212,154700,3.596,3.596,3.596,3.596
USDPLN,20251212,154800,3.596,3.596,3.596,3.596
USDPLN,20251212,154900,3.596,3.596,3.596,3.596
USDPLN,20251212,155000,3.596,3.596,3.596,3.596
USDPLN,20251212,155100,3.596,3.596,3.596,3.596
USDPLN,20251212,155200,3.596,3.596,3.595,3.595
USDPLN,20251212,155300,3.595,3.595,3.595,3.595
USDPLN,20251212,155400,3.595,3.595,3.595,3.595
USDPLN,20251212,155500,3.595,3.595,3.595,3.595
USDPLN,20251212,155600,3.595,3.595,3.595,3.595
USDPLN,20251212,155700,3.595,3.595,3.595,3.595
USDPLN,20251212,155800,3.595,3.595,3.595,3.595
USDPLN,20251212,155900,3.595,3.595,3.595,3.595
USDPLN,20251212,160000,3.595,3.595,3.595,3.595
USDPLN,20251212,160100,3.595,3.595,3.595,3.595
USDPLN,20251212,160200,3.595,3.595,3.595,3.595
USDPLN,20251212,160300,3.595,3.595,3.595,3.595
USDPLN,20251212,160400,3.595,3.595,3.595,3.595
USDPLN,20251212,160500,3.595,3.595,3.595,3.595
USDPLN,20251212,160600,3.595,3.595,3.595,3.595
USDPLN,20251212,160700,3.594,3.595,3.594,3.595
USDPLN,20251212,160800,3.595,3.595,3.595,3.595
USDPLN,20251212,160900,3.595,3.595,3.595,3.595
USDPLN,20251212,161000,3.595,3.595,3.595,3.595
USDPLN,20251212,161100,3.595,3.595,3.595,3.595
USDPLN,20251212,161200,3.595,3.595,3.595,3.595
USDPLN,20251212,161300,3.595,3.595,3.595,3.595
USDPLN,20251212,161400,3.595,3.595,3.595,3.595
USDPLN,20251212,161500,3.595,3.595,3.595,3.595
USDPLN,20251212,161600,3.596,3.596,3.596,3.596
USDPLN,20251212,161700,3.596,3.596,3.596,3.596
USDPLN,20251212,161800,3.596,3.596,3.596,3.596
USDPLN,20251212,161900,3.596,3.596,3.596,3.596
USDPLN,20251212,162000,3.596,3.596,3.596,3.596
USDPLN,20251212,162100,3.596,3.596,3.596,3.596
USDPLN,20251212,162200,3.596,3.597,3.596,3.597
USDPLN,20251212,162300,3.597,3.598,3.597,3.598
USDPLN,20251212,162400,3.598,3.598,3.598,3.598
USDPLN,20251212,162500,3.599,3.599,3.599,3.599
USDPLN,20251212,162600,3.599,3.599,3.599,3.599
USDPLN,20251212,162700,3.599,3.599,3.599,3.599
USDPLN,20251212,162800,3.599,3.599,3.599,3.599
USDPLN,20251212,162900,3.599,3.599,3.599,3.599
USDPLN,20251212,163000,3.599,3.599,3.599,3.599
USDPLN,20251212,163100,3.599,3.599,3.599,3.599
USDPLN,20251212,163200,3.599,3.599,3.599,3.599
USDPLN,20251212,163300,3.599,3.599,3.599,3.599
USDPLN,20251212,163400,3.599,3.599,3.599,3.599
USDPLN,20251212,163500,3.599,3.599,3.599,3.599
USDPLN,20251212,163600,3.599,3.600,3.599,3.600
USDPLN,20251212,163700,3.599,3.599,3.599,3.599
USDPLN,20251212,163800,3.599,3.599,3.599,3.599
USDPLN,20251212,163900,3.599,3.599,3.599,3.599
USDPLN,20251212,164000,3.599,3.599,3.599,3.599
USDPLN,20251212,164100,3.599,3.599,3.599,3.599
USDPLN,20251212,164200,3.598,3.598,3.598,3.598
USDPLN,20251212,164300,3.598,3.598,3.598,3.598
USDPLN,20251212,164400,3.599,3.599,3.599,3.599
USDPLN,20251212,164500,3.599,3.599,3.599,3.599
USDPLN,20251212,164600,3.599,3.599,3.599,3.599
USDPLN,20251212,164700,3.598,3.598,3.598,3.598
USDPLN,20251212,164800,3.598,3.598,3.598,3.598
USDPLN,20251212,164900,3.598,3.598,3.597,3.597
USDPLN,20251212,165000,3.597,3.597,3.597,3.597
USDPLN,20251212,165100,3.597,3.597,3.597,3.597
USDPLN,20251212,165200,3.597,3.599,3.597,3.599
USDPLN,20251212,165300,3.599,3.599,3.599,3.599
USDPLN,20251212,165400,3.600,3.600,3.600,3.600
USDPLN,20251212,165500,3.600,3.600,3.600,3.600
USDPLN,20251212,165600,3.601,3.601,3.601,3.601
USDPLN,20251212,165700,3.601,3.601,3.601,3.601
USDPLN,20251212,165800,3.601,3.601,3.601,3.601
USDPLN,20251212,165900,3.601,3.601,3.601,3.601
USDPLN,20251212,170000,3.601,3.601,3.601,3.601
USDPLN,20251212,170100,3.601,3.601,3.601,3.601
USDPLN,20251212,170200,3.600,3.600,3.600,3.600
USDPLN,20251212,170300,3.600,3.600,3.600,3.600
USDPLN,20251212,170400,3.600,3.600,3.600,3.600
USDPLN,20251212,170500,3.600,3.600,3.600,3.600
USDPLN,20251212,170600,3.599,3.599,3.599,3.599
USDPLN,20251212,170700,3.599,3.599,3.599,3.599
USDPLN,20251212,170800,3.599,3.599,3.599,3.599
USDPLN,20251212,170900,3.599,3.599,3.599,3.599
USDPLN,20251212,171000,3.600,3.600,3.600,3.600
USDPLN,20251212,171100,3.600,3.600,3.600,3.600
USDPLN,20251212,171200,3.600,3.600,3.600,3.600
USDPLN,20251212,171300,3.600,3.600,3.600,3.600
USDPLN,20251212,171400,3.600,3.600,3.600,3.600
USDPLN,20251212,171500,3.600,3.600,3.600,3.600
USDPLN,20251212,171600,3.601,3.601,3.601,3.601
USDPLN,20251212,171700,3.601,3.601,3.601,3.601
USDPLN,20251212,171800,3.601,3.601,3.601,3.601
USDPLN,20251212,171900,3.601,3.601,3.601,3.601
USDPLN,20251212,172000,3.601,3.601,3.601,3.601
USDPLN,20251212,172100,3.601,3.601,3.601,3.601
USDPLN,20251212,172200,3.601,3.601,3.601,3.601
USDPLN,20251212,172300,3.601,3.601,3.601,3.601
USDPLN,20251212,172400,3.601,3.601,3.601,3.601
USDPLN,20251212,172500,3.601,3.601,3.601,3.601
USDPLN,20251212,172600,3.601,3.601,3.601,3.601
USDPLN,20251212,172700,3.601,3.601,3.601,3.601
USDPLN,20251212,172800,3.602,3.602,3.601,3.601
USDPLN,20251212,172900,3.601,3.601,3.601,3.601
USDPLN,20251212,173000,3.601,3.601,3.601,3.601
USDPLN,20251212,173100,3.601,3.601,3.601,3.601
USDPLN,20251212,173200,3.601,3.601,3.601,3.601
USDPLN,20251212,173300,3.601,3.601,3.601,3.601
USDPLN,20251212,173400,3.601,3.601,3.601,3.601
USDPLN,20251212,173500,3.601,3.601,3.601,3.601
USDPLN,20251212,173600,3.601,3.601,3.601,3.601
USDPLN,20251212,173700,3.603,3.603,3.603,3.603
USDPLN,20251212,173800,3.603,3.603,3.603,3.603
USDPLN,20251212,173900,3.603,3.603,3.603,3.603
USDPLN,20251212,174000,3.603,3.603,3.603,3.603
USDPLN,20251212,174100,3.603,3.603,3.603,3.603
USDPLN,20251212,174200,3.603,3.603,3.603,3.603
USDPLN,20251212,174300,3.603,3.604,3.603,3.604
USDPLN,20251212,174400,3.604,3.604,3.604,3.604
USDPLN,20251212,174500,3.604,3.604,3.604,3.604
USDPLN,20251212,174600,3.603,3.603,3.603,3.603
USDPLN,20251212,174700,3.603,3.603,3.603,3.603
USDPLN,20251212,174800,3.603,3.603,3.603,3.603
USDPLN,20251212,174900,3.601,3.601,3.601,3.601
USDPLN,20251212,175000,3.601,3.601,3.601,3.601
USDPLN,20251212,175100,3.601,3.601,3.601,3.601
USDPLN,20251212,175200,3.601,3.601,3.601,3.601
USDPLN,20251212,175300,3.601,3.601,3.601,3.601
USDPLN,20251212,175400,3.601,3.601,3.601,3.601
USDPLN,20251212,175500,3.601,3.601,3.601,3.601
USDPLN,20251212,175600,3.601,3.601,3.601,3.601
USDPLN,20251212,175700,3.601,3.601,3.601,3.601
USDPLN,20251212,175800,3.601,3.601,3.601,3.601
USDPLN,20251212,175900,3.601,3.601,3.601,3.601
USDPLN,20251212,180000,3.601,3.601,3.601,3.601
USDPLN,20251212,180100,3.601,3.601,3.601,3.601
USDPLN,20251212,180200,3.601,3.601,3.601,3.601
USDPLN,20251212,180300,3.601,3.601,3.600,3.600
USDPLN,20251212,180400,3.600,3.600,3.600,3.600
USDPLN,20251212,180500,3.600,3.600,3.600,3.600
USDPLN,20251212,180600,3.600,3.600,3.600,3.600
USDPLN,20251212,180700,3.600,3.600,3.600,3.600
USDPLN,20251212,180800,3.600,3.600,3.600,3.600
USDPLN,20251212,180900,3.600,3.600,3.600,3.600
USDPLN,20251212,181000,3.600,3.600,3.600,3.600
USDPLN,20251212,181100,3.600,3.600,3.600,3.600
USDPLN,20251212,181200,3.600,3.600,3.600,3.600
USDPLN,20251212,181300,3.600,3.600,3.600,3.600
USDPLN,20251212,181400,3.600,3.600,3.600,3.600
USDPLN,20251212,181500,3.600,3.600,3.600,3.600
USDPLN,20251212,181600,3.600,3.600,3.600,3.600
USDPLN,20251212,181700,3.600,3.600,3.600,3.600
USDPLN,20251212,181800,3.599,3.599,3.599,3.599
USDPLN,20251212,181900,3.599,3.599,3.598,3.598
USDPLN,20251212,182000,3.598,3.598,3.598,3.598
USDPLN,20251212,182100,3.598,3.598,3.598,3.598
USDPLN,20251212,182200,3.598,3.598,3.598,3.598
USDPLN,20251212,182300,3.598,3.598,3.598,3.598
USDPLN,20251212,182400,3.598,3.598,3.598,3.598
USDPLN,20251212,182500,3.598,3.598,3.598,3.598
USDPLN,20251212,182600,3.598,3.598,3.598,3.598
USDPLN,20251212,182700,3.598,3.598,3.598,3.598
USDPLN,20251212,182800,3.598,3.598,3.598,3.598
USDPLN,20251212,182900,3.596,3.596,3.596,3.596
USDPLN,20251212,183000,3.596,3.596,3.596,3.596
USDPLN,20251212,183100,3.596,3.596,3.596,3.596
USDPLN,20251212,183200,3.596,3.596,3.596,3.596
USDPLN,20251212,183300,3.596,3.596,3.596,3.596
USDPLN,20251212,183400,3.596,3.596,3.596,3.596
USDPLN,20251212,183500,3.596,3.596,3.596,3.596
USDPLN,20251212,183600,3.596,3.596,3.596,3.596
USDPLN,20251212,183700,3.596,3.596,3.596,3.596
USDPLN,20251212,183800,3.596,3.596,3.596,3.596
USDPLN,20251212,183900,3.596,3.596,3.596,3.596
USDPLN,20251212,184000,3.596,3.596,3.596,3.596
USDPLN,20251212,184100,3.596,3.596,3.595,3.595
USDPLN,20251212,184200,3.595,3.595,3.595,3.595
USDPLN,20251212,184300,3.595,3.595,3.595,3.595
USDPLN,20251212,184400,3.595,3.595,3.595,3.595
USDPLN,20251212,184500,3.595,3.595,3.595,3.595
USDPLN,20251212,184600,3.595,3.595,3.595,3.595
USDPLN,20251212,184700,3.595,3.595,3.595,3.595
USDPLN,20251212,184800,3.595,3.595,3.595,3.595
USDPLN,20251212,184900,3.595,3.595,3.595,3.595
USDPLN,20251212,185000,3.595,3.595,3.595,3.595
USDPLN,20251212,185100,3.595,3.595,3.595,3.595
USDPLN,20251212,185200,3.595,3.595,3.595,3.595
USDPLN,20251212,185300,3.595,3.595,3.595,3.595
USDPLN,20251212,185400,3.595,3.595,3.595,3.595
USDPLN,20251212,185500,3.595,3.595,3.595,3.595
USDPLN,20251212,185600,3.595,3.595,3.595,3.595
USDPLN,20251212,185700,3.595,3.595,3.595,3.595
USDPLN,20251212,185800,3.595,3.595,3.595,3.595
USDPLN,20251212,185900,3.595,3.595,3.595,3.595
USDPLN,20251212,190000,3.595,3.595,3.595,3.595
USDPLN,20251212,190100,3.595,3.595,3.595,3.595
USDPLN,20251212,190200,3.595,3.595,3.595,3.595
USDPLN,20251212,190300,3.595,3.595,3.595,3.595
USDPLN,20251212,190400,3.595,3.595,3.595,3.595
USDPLN,20251212,190500,3.595,3.595,3.595,3.595
USDPLN,20251212,190600,3.595,3.595,3.595,3.595
USDPLN,20251212,190700,3.595,3.595,3.595,3.595
USDPLN,20251212,190800,3.595,3.595,3.594,3.594
USDPLN,20251212,190900,3.594,3.594,3.594,3.594
USDPLN,20251212,191000,3.594,3.594,3.594,3.594
USDPLN,20251212,191100,3.594,3.594,3.594,3.594
USDPLN,20251212,191200,3.594,3.594,3.594,3.594
USDPLN,20251212,191300,3.594,3.594,3.594,3.594
USDPLN,20251212,191400,3.594,3.594,3.594,3.594
USDPLN,20251212,191500,3.594,3.594,3.594,3.594
USDPLN,20251212,191600,3.594,3.594,3.594,3.594
USDPLN,20251212,191700,3.594,3.594,3.594,3.594
USDPLN,20251212,191800,3.594,3.594,3.594,3.594
USDPLN,20251212,191900,3.594,3.594,3.594,3.594
USDPLN,20251212,192000,3.594,3.594,3.594,3.594
USDPLN,20251212,192100,3.594,3.594,3.594,3.594
USDPLN,20251212,192200,3.594,3.594,3.594,3.594
USDPLN,20251212,192300,3.594,3.594,3.594,3.594
USDPLN,20251212,192400,3.594,3.594,3.594,3.594
USDPLN,20251212,192500,3.594,3.594,3.594,3.594
USDPLN,20251212,192600,3.594,3.594,3.593,3.593
USDPLN,20251212,192700,3.593,3.593,3.593,3.593
USDPLN,20251212,192800,3.593,3.593,3.593,3.593
USDPLN,20251212,192900,3.593,3.593,3.593,3.593
USDPLN,20251212,193000,3.593,3.593,3.593,3.593
USDPLN,20251212,193100,3.593,3.593,3.593,3.593
USDPLN,20251212,193200,3.593,3.593,3.593,3.593
USDPLN,20251212,193300,3.593,3.593,3.593,3.593
USDPLN,20251212,193400,3.593,3.593,3.593,3.593
USDPLN,20251212,193500,3.593,3.593,3.593,3.593
USDPLN,20251212,193600,3.593,3.593,3.593,3.593
USDPLN,20251212,193700,3.593,3.593,3.593,3.593
USDPLN,20251212,193800,3.593,3.593,3.593,3.593
USDPLN,20251212,193900,3.593,3.593,3.593,3.593
USDPLN,20251212,194000,3.593,3.593,3.593,3.593
USDPLN,20251212,194100,3.593,3.593,3.593,3.593
USDPLN,20251212,194200,3.593,3.593,3.593,3.593
USDPLN,20251212,194300,3.593,3.593,3.593,3.593
USDPLN,20251212,194400,3.593,3.593,3.593,3.593
USDPLN,20251212,194500,3.593,3.593,3.593,3.593
USDPLN,20251212,194600,3.593,3.593,3.593,3.593
USDPLN,20251212,194700,3.593,3.593,3.593,3.593
USDPLN,20251212,194800,3.593,3.593,3.593,3.593
USDPLN,20251212,194900,3.593,3.593,3.593,3.593
USDPLN,20251212,195000,3.593,3.593,3.593,3.593
USDPLN,20251212,195100,3.593,3.593,3.593,3.593
USDPLN,20251212,195200,3.593,3.593,3.593,3.593
USDPLN,20251212,195300,3.593,3.593,3.593,3.593
USDPLN,20251212,195400,3.593,3.593,3.593,3.593
USDPLN,20251212,195500,3.593,3.593,3.593,3.593
USDPLN,20251212,195600,3.593,3.593,3.593,3.593
USDPLN,20251212,195700,3.593,3.593,3.593,3.593
USDPLN,20251212,195800,3.593,3.593,3.593,3.593
USDPLN,20251212,195900,3.595,3.595,3.595,3.595
USDPLN,20251212,200000,3.595,3.595,3.595,3.595
USDPLN,20251212,200100,3.595,3.595,3.595,3.595
USDPLN,20251212,200200,3.595,3.595,3.595,3.595
USDPLN,20251212,200300,3.595,3.596,3.595,3.596
USDPLN,20251212,200400,3.596,3.596,3.596,3.596
USDPLN,20251212,200500,3.596,3.596,3.596,3.596
USDPLN,20251212,200600,3.596,3.596,3.596,3.596
USDPLN,20251212,200700,3.596,3.596,3.596,3.596
USDPLN,20251212,200800,3.596,3.596,3.596,3.596
USDPLN,20251212,200900,3.596,3.596,3.596,3.596
USDPLN,20251212,201000,3.596,3.596,3.596,3.596
USDPLN,20251212,201100,3.596,3.596,3.596,3.596
USDPLN,20251212,201200,3.596,3.596,3.596,3.596
USDPLN,20251212,201300,3.596,3.596,3.596,3.596
USDPLN,20251212,201400,3.596,3.596,3.596,3.596
USDPLN,20251212,201500,3.596,3.596,3.596,3.596
USDPLN,20251212,201600,3.596,3.596,3.596,3.596
USDPLN,20251212,201700,3.596,3.596,3.596,3.596
USDPLN,20251212,201800,3.596,3.596,3.596,3.596
USDPLN,20251212,201900,3.596,3.596,3.596,3.596
USDPLN,20251212,202000,3.596,3.596,3.596,3.596
USDPLN,20251212,202100,3.596,3.596,3.596,3.596
USDPLN,20251212,202200,3.596,3.596,3.596,3.596
USDPLN,20251212,202300,3.596,3.596,3.596,3.596
USDPLN,20251212,202400,3.596,3.596,3.596,3.596
USDPLN,20251212,202500,3.596,3.596,3.596,3.596
USDPLN,20251212,202600,3.596,3.596,3.596,3.596
USDPLN,20251212,202700,3.596,3.596,3.596,3.596
USDPLN,20251212,202800,3.596,3.596,3.596,3.596
USDPLN,20251212,202900,3.596,3.596,3.596,3.596
USDPLN,20251212,203000,3.596,3.596,3.596,3.596
USDPLN,20251212,203100,3.596,3.596,3.596,3.596
USDPLN,20251212,203200,3.596,3.596,3.596,3.596
USDPLN,20251212,203300,3.596,3.596,3.596,3.596
USDPLN,20251212,203400,3.596,3.596,3.596,3.596
USDPLN,20251212,203500,3.596,3.596,3.596,3.596
USDPLN,20251212,203600,3.596,3.596,3.596,3.596
USDPLN,20251212,203700,3.596,3.596,3.596,3.596
USDPLN,20251212,203800,3.596,3.596,3.596,3.596
USDPLN,20251212,203900,3.596,3.596,3.596,3.596
USDPLN,20251212,204000,3.596,3.596,3.596,3.596
USDPLN,20251212,204100,3.596,3.596,3.596,3.596
USDPLN,20251212,204200,3.596,3.596,3.596,3.596
USDPLN,20251212,204300,3.596,3.596,3.596,3.596
USDPLN,20251212,204400,3.596,3.596,3.596,3.596
USDPLN,20251212,204500,3.596,3.596,3.596,3.596
USDPLN,20251212,204600,3.596,3.596,3.596,3.596
USDPLN,20251212,204700,3.596,3.597,3.596,3.597
USDPLN,20251212,204800,3.597,3.597,3.597,3.597
USDPLN,20251212,204900,3.597,3.597,3.597,3.597
USDPLN,20251212,205000,3.597,3.597,3.597,3.597
USDPLN,20251212,205100,3.597,3.597,3.597,3.597
USDPLN,20251212,205200,3.597,3.597,3.597,3.597
USDPLN,20251212,205300,3.597,3.597,3.597,3.597
USDPLN,20251212,205400,3.597,3.597,3.597,3.597
USDPLN,20251212,205500,3.597,3.597,3.597,3.597
USDPLN,20251212,205600,3.597,3.597,3.597,3.597
USDPLN,20251212,205700,3.597,3.597,3.597,3.597
USDPLN,20251212,205800,3.597,3.597,3.597,3.597
USDPLN,20251212,205900,3.597,3.597,3.597,3.597
USDPLN,20251212,210000,3.597,3.597,3.597,3.597
USDPLN,20251212,210100,3.596,3.596,3.596,3.596
USDPLN,20251212,210200,3.596,3.596,3.596,3.596
USDPLN,20251212,210300,3.596,3.596,3.595,3.595
USDPLN,20251212,210400,3.595,3.595,3.595,3.595
USDPLN,20251212,210500,3.595,3.595,3.595,3.595
USDPLN,20251212,210600,3.594,3.594,3.594,3.594
USDPLN,20251212,210700,3.594,3.594,3.594,3.594
USDPLN,20251212,210800,3.594,3.594,3.594,3.594
USDPLN,20251212,210900,3.594,3.594,3.594,3.594
USDPLN,20251212,211000,3.594,3.594,3.594,3.594
USDPLN,20251212,211100,3.594,3.594,3.594,3.594
USDPLN,20251212,211200,3.594,3.594,3.594,3.594
USDPLN,20251212,211300,3.594,3.594,3.594,3.594
USDPLN,20251212,211400,3.594,3.594,3.594,3.594
USDPLN,20251212,211500,3.594,3.594,3.594,3.594
USDPLN,20251212,211600,3.594,3.594,3.594,3.594
USDPLN,20251212,211700,3.594,3.594,3.594,3.594
USDPLN,20251212,211800,3.594,3.594,3.594,3.594
USDPLN,20251212,211900,3.594,3.594,3.594,3.594
USDPLN,20251212,212000,3.594,3.594,3.594,3.594
USDPLN,20251212,212100,3.594,3.594,3.594,3.594
USDPLN,20251212,212200,3.594,3.594,3.594,3.594
USDPLN,20251212,212300,3.594,3.595,3.594,3.595
USDPLN,20251212,212400,3.595,3.595,3.595,3.595
USDPLN,20251212,212500,3.595,3.595,3.595,3.595
USDPLN,20251212,212600,3.595,3.595,3.595,3.595
USDPLN,20251212,212700,3.596,3.596,3.596,3.596
USDPLN,20251212,212800,3.596,3.596,3.596,3.596
USDPLN,20251212,212900,3.596,3.596,3.596,3.596
USDPLN,20251212,213000,3.596,3.596,3.596,3.596
USDPLN,20251212,213100,3.596,3.596,3.596,3.596
USDPLN,20251212,213200,3.596,3.596,3.596,3.596
USDPLN,20251212,213300,3.596,3.596,3.596,3.596
USDPLN,20251212,213400,3.596,3.596,3.596,3.596
USDPLN,20251212,213500,3.596,3.596,3.596,3.596
USDPLN,20251212,213600,3.596,3.596,3.596,3.596
USDPLN,20251212,213700,3.596,3.596,3.596,3.596
USDPLN,20251212,213800,3.596,3.596,3.596,3.596
USDPLN,20251212,213900,3.596,3.596,3.596,3.596
USDPLN,20251212,214000,3.596,3.596,3.596,3.596
USDPLN,20251212,214100,3.596,3.596,3.596,3.596
USDPLN,20251212,214200,3.596,3.596,3.596,3.596
USDPLN,20251212,214300,3.596,3.596,3.596,3.596
USDPLN,20251212,214400,3.596,3.596,3.596,3.596
USDPLN,20251212,214500,3.596,3.596,3.596,3.596
USDPLN,20251212,214600,3.597,3.597,3.596,3.596
USDPLN,20251212,214700,3.596,3.596,3.595,3.595
USDPLN,20251212,214800,3.595,3.595,3.595,3.595
USDPLN,20251212,214900,3.595,3.595,3.595,3.595
USDPLN,20251212,215000,3.595,3.595,3.595,3.595
USDPLN,20251212,215100,3.595,3.596,3.595,3.596
USDPLN,20251212,215200,3.596,3.596,3.596,3.596
USDPLN,20251212,215300,3.596,3.596,3.596,3.596
USDPLN,20251212,215400,3.596,3.596,3.596,3.596
USDPLN,20251212,215500,3.596,3.596,3.596,3.596
USDPLN,20251212,215600,3.596,3.596,3.596,3.596
USDPLN,20251212,215700,3.596,3.596,3.596,3.596
USDPLN,20251212,215800,3.596,3.596,3.596,3.596
USDPLN,20251212,215900,3.596,3.596,3.596,3.596
USDPLN,20251212,220000,3.596,3.596,3.596,3.596
USDPLN,20251212,220100,3.596,3.596,3.596,3.596
USDPLN,20251212,220200,3.596,3.596,3.596,3.596
USDPLN,20251212,220300,3.596,3.596,3.596,3.596
USDPLN,20251212,220400,3.596,3.596,3.596,3.596
USDPLN,20251212,220500,3.596,3.596,3.596,3.596
USDPLN,20251212,220600,3.595,3.595,3.595,3.595
USDPLN,20251212,220700,3.595,3.595,3.595,3.595
USDPLN,20251212,220800,3.595,3.595,3.595,3.595
USDPLN,20251212,220900,3.595,3.595,3.595,3.595
USDPLN,20251212,221000,3.595,3.595,3.595,3.595
USDPLN,20251212,221100,3.595,3.595,3.595,3.595
USDPLN,20251212,221200,3.595,3.595,3.595,3.595
USDPLN,20251212,221300,3.595,3.595,3.595,3.595
USDPLN,20251212,221400,3.595,3.595,3.595,3.595
USDPLN,20251212,221500,3.595,3.595,3.595,3.595
USDPLN,20251212,221600,3.595,3.595,3.595,3.595
USDPLN,20251212,221700,3.595,3.595,3.595,3.595
USDPLN,20251212,221800,3.595,3.595,3.595,3.595
USDPLN,20251212,221900,3.595,3.595,3.595,3.595
USDPLN,20251212,222000,3.595,3.595,3.595,3.595
USDPLN,20251212,222100,3.595,3.595,3.595,3.595
USDPLN,20251212,222200,3.595,3.595,3.595,3.595
USDPLN,20251212,222300,3.595,3.595,3.595,3.595
USDPLN,20251212,222400,3.595,3.595,3.595,3.595
USDPLN,20251212,222500,3.595,3.595,3.595,3.595
USDPLN,20251212,222600,3.595,3.595,3.595,3.595
USDPLN,20251212,222700,3.595,3.595,3.595,3.595
USDPLN,20251212,222800,3.595,3.595,3.595,3.595
USDPLN,20251212,222900,3.595,3.595,3.595,3.595
USDPLN,20251212,223000,3.595,3.595,3.595,3.595
USDPLN,20251212,223100,3.595,3.595,3.595,3.595
USDPLN,20251212,223200,3.595,3.595,3.595,3.595
USDPLN,20251212,223300,3.595,3.595,3.595,3.595
USDPLN,20251212,223400,3.595,3.595,3.595,3.595
USDPLN,20251212,223500,3.595,3.595,3.595,3.595
USDPLN,20251212,223600,3.595,3.595,3.595,3.595
USDPLN,20251212,223700,3.595,3.595,3.595,3.595
USDPLN,20251212,223800,3.595,3.595,3.595,3.595
USDPLN,20251212,223900,3.595,3.595,3.595,3.595
USDPLN,20251212,224000,3.595,3.595,3.595,3.595
USDPLN,20251212,224100,3.595,3.595,3.595,3.595
USDPLN,20251212,224200,3.595,3.595,3.595,3.595
USDPLN,20251212,224300,3.595,3.595,3.595,3.595
USDPLN,20251212,224400,3.595,3.595,3.595,3.595
USDPLN,20251212,224500,3.595,3.596,3.595,3.596
USDPLN,20251212,224600,3.595,3.595,3.595,3.595
USDPLN,20251212,224700,3.595,3.595,3.595,3.595
USDPLN,20251212,224800,3.595,3.595,3.595,3.595
USDPLN,20251212,224900,3.595,3.595,3.595,3.595
USDPLN,20251212,225000,3.595,3.595,3.595,3.595
USDPLN,20251212,225100,3.595,3.595,3.595,3.595
USDPLN,20251212,225200,3.595,3.595,3.595,3.595
USDPLN,20251212,225300,3.595,3.595,3.595,3.595
USDPLN,20251212,225400,3.595,3.595,3.595,3.595
USDPLN,20251212,225500,3.595,3.595,3.595,3.595
USDPLN,20251212,225600,3.595,3.595,3.595,3.595
USDPLN,20251212,225700,3.595,3.595,3.595,3.595
USDPLN,20251212,225800,3.595,3.595,3.595,3.595
USDPLN,20251212,225900,3.595,3.595,3.595,3.595
USDRUB,20251212,080100,78.90,78.90,78.90,78.90
USDRUB,20251212,080200,78.90,78.90,78.90,78.90
USDRUB,20251212,080300,78.90,78.90,78.90,78.90
USDRUB,20251212,080400,78.90,78.90,78.90,78.90
USDRUB,20251212,080500,78.90,78.90,78.90,78.90
USDRUB,20251212,080600,78.90,78.90,78.90,78.90
USDRUB,20251212,080700,78.90,78.90,78.90,78.90
USDRUB,20251212,080800,78.90,78.90,78.90,78.90
USDRUB,20251212,080900,78.90,78.90,78.90,78.90
USDRUB,20251212,081000,78.90,78.90,78.90,78.90
USDRUB,20251212,081100,78.90,78.90,78.90,78.90
USDRUB,20251212,081200,78.90,78.90,78.90,78.90
USDRUB,20251212,081300,78.90,78.90,78.90,78.90
USDRUB,20251212,081400,78.90,78.90,78.90,78.90
USDRUB,20251212,081500,78.90,78.90,78.90,78.90
USDRUB,20251212,081600,78.90,78.90,78.90,78.90
USDRUB,20251212,081700,78.90,78.90,78.90,78.90
USDRUB,20251212,081800,78.90,78.90,78.90,78.90
USDRUB,20251212,081900,78.90,78.90,78.90,78.90
USDRUB,20251212,082000,78.90,78.90,78.90,78.90
USDRUB,20251212,082100,78.90,78.90,78.90,78.90
USDRUB,20251212,082200,78.90,78.90,78.90,78.90
USDRUB,20251212,082300,78.90,78.90,78.90,78.90
USDRUB,20251212,082400,78.90,78.90,78.90,78.90
USDRUB,20251212,082500,78.90,78.90,78.90,78.90
USDRUB,20251212,082600,78.90,78.90,78.90,78.90
USDRUB,20251212,082700,78.90,78.90,78.90,78.90
USDRUB,20251212,082800,78.90,78.90,78.90,78.90
USDRUB,20251212,082900,78.90,78.90,78.90,78.90
USDRUB,20251212,083000,78.90,78.90,78.90,78.90
USDRUB,20251212,083100,78.90,78.90,78.90,78.90
USDRUB,20251212,083200,78.90,78.90,78.90,78.90
USDRUB,20251212,083300,78.90,78.90,78.90,78.90
USDRUB,20251212,083400,78.90,78.90,78.90,78.90
USDRUB,20251212,083500,78.90,78.90,78.90,78.90
USDRUB,20251212,083600,78.90,78.90,78.90,78.90
USDRUB,20251212,083700,78.90,78.90,78.90,78.90
USDRUB,20251212,083800,78.90,78.90,78.90,78.90
USDRUB,20251212,083900,78.90,78.90,78.90,78.90
USDRUB,20251212,084000,78.90,78.90,78.90,78.90
USDRUB,20251212,084100,78.90,78.90,78.90,78.90
USDRUB,20251212,084200,78.90,78.90,78.90,78.90
USDRUB,20251212,084300,78.90,78.90,78.90,78.90
USDRUB,20251212,084400,78.90,78.90,78.90,78.90
USDRUB,20251212,084500,78.90,78.90,78.90,78.90
USDRUB,20251212,084600,78.90,78.90,78.90,78.90
USDRUB,20251212,084700,78.90,78.90,78.90,78.90
USDRUB,20251212,084800,78.90,78.90,78.90,78.90
USDRUB,20251212,084900,78.90,78.90,78.90,78.90
USDRUB,20251212,085000,78.90,78.90,78.90,78.90
USDRUB,20251212,085100,78.90,78.90,78.90,78.90
USDRUB,20251212,085200,78.90,78.90,78.90,78.90
USDRUB,20251212,085300,78.90,78.90,78.90,78.90
USDRUB,20251212,085400,78.90,78.90,78.90,78.90
USDRUB,20251212,085500,78.90,78.90,78.90,78.90
USDRUB,20251212,085600,78.90,78.90,78.90,78.90
USDRUB,20251212,085700,78.90,78.90,78.90,78.90
USDRUB,20251212,085800,78.90,78.90,78.90,78.90
USDRUB,20251212,085900,78.90,78.90,78.90,78.90
USDRUB,20251212,090000,78.90,78.90,78.90,78.90
USDRUB,20251212,090100,78.90,78.90,78.90,78.90
USDRUB,20251212,090200,78.90,78.90,78.90,78.90
USDRUB,20251212,090300,78.90,78.90,78.90,78.90
USDRUB,20251212,090400,78.90,78.90,78.90,78.90
USDRUB,20251212,090500,78.90,78.90,78.90,78.90
USDRUB,20251212,090600,78.90,78.90,78.90,78.90
USDRUB,20251212,090700,78.90,78.90,78.90,78.90
USDRUB,20251212,090800,78.90,78.90,78.90,78.90
USDRUB,20251212,090900,78.90,78.90,78.90,78.90
USDRUB,20251212,091000,78.90,78.90,78.90,78.90
USDRUB,20251212,091100,78.90,78.90,78.90,78.90
USDRUB,20251212,091200,78.90,78.90,78.90,78.90
USDRUB,20251212,091300,78.90,78.90,78.90,78.90
USDRUB,20251212,091400,78.90,78.90,78.90,78.90
USDRUB,20251212,091500,78.90,78.90,78.90,78.90
USDRUB,20251212,091600,78.90,78.90,78.90,78.90
USDRUB,20251212,091700,78.90,78.90,78.90,78.90
USDRUB,20251212,091800,78.90,78.90,78.90,78.90
USDRUB,20251212,091900,78.90,78.90,78.90,78.90
USDRUB,20251212,092000,78.90,78.90,78.90,78.90
USDRUB,20251212,092100,78.90,78.90,78.90,78.90
USDRUB,20251212,092200,78.90,78.90,78.90,78.90
USDRUB,20251212,092300,78.90,78.90,78.90,78.90
USDRUB,20251212,092400,78.90,78.90,78.90,78.90
USDRUB,20251212,092500,78.90,78.90,78.90,78.90
USDRUB,20251212,092600,78.90,78.90,78.90,78.90
USDRUB,20251212,092700,78.90,78.90,78.90,78.90
USDRUB,20251212,092800,78.90,78.90,78.90,78.90
USDRUB,20251212,092900,78.90,78.90,78.90,78.90
USDRUB,20251212,093000,78.90,78.90,78.90,78.90
USDRUB,20251212,093100,78.90,78.90,78.90,78.90
USDRUB,20251212,093200,78.90,78.90,78.90,78.90
USDRUB,20251212,093300,78.90,78.90,78.90,78.90
USDRUB,20251212,093400,78.90,78.90,78.90,78.90
USDRUB,20251212,093500,78.90,78.90,78.90,78.90
USDRUB,20251212,093600,78.90,78.90,78.90,78.90
USDRUB,20251212,093700,78.90,78.90,78.90,78.90
USDRUB,20251212,093800,78.90,78.90,78.90,78.90
USDRUB,20251212,093900,78.90,78.90,78.90,78.90
USDRUB,20251212,094000,78.90,78.90,78.90,78.90
USDRUB,20251212,094100,78.90,78.90,78.90,78.90
USDRUB,20251212,094200,78.90,78.90,78.90,78.90
USDRUB,20251212,094300,78.90,78.90,78.90,78.90
USDRUB,20251212,094400,78.90,78.90,78.90,78.90
USDRUB,20251212,094500,78.90,78.90,78.90,78.90
USDRUB,20251212,094600,78.90,78.90,78.90,78.90
USDRUB,20251212,094700,78.90,78.90,78.90,78.90
USDRUB,20251212,094800,78.90,78.90,78.90,78.90
USDRUB,20251212,094900,78.90,78.90,78.90,78.90
USDRUB,20251212,095000,78.90,78.90,78.90,78.90
USDRUB,20251212,095100,78.90,78.90,78.90,78.90
USDRUB,20251212,095200,78.90,78.90,78.90,78.90
USDRUB,20251212,095300,78.90,78.90,78.90,78.90
USDRUB,20251212,095400,78.90,78.90,78.90,78.90
USDRUB,20251212,095500,78.90,78.90,78.90,78.90
USDRUB,20251212,095600,78.90,78.90,78.90,78.90
USDRUB,20251212,095700,78.90,78.90,78.90,78.90
USDRUB,20251212,095800,78.90,78.90,78.90,78.90
USDRUB,20251212,095900,78.90,78.90,78.90,78.90
USDRUB,20251212,100000,78.90,78.90,78.90,78.90
USDRUB,20251212,100100,78.90,78.90,78.90,78.90
USDRUB,20251212,100200,78.90,78.90,78.90,78.90
USDRUB,20251212,100300,78.90,78.90,78.90,78.90
USDRUB,20251212,100400,78.90,78.90,78.90,78.90
USDRUB,20251212,100500,78.90,78.90,78.90,78.90
USDRUB,20251212,100600,78.90,80.37,78.90,80.37
USDRUB,20251212,100700,80.37,80.37,80.37,80.37
USDRUB,20251212,100800,80.37,80.37,80.37,80.37
USDRUB,20251212,100900,80.37,80.37,80.37,80.37
USDRUB,20251212,101000,80.37,80.37,80.37,80.37
USDRUB,20251212,101100,80.37,80.37,80.37,80.37
USDRUB,20251212,101200,80.37,80.37,80.37,80.37
USDRUB,20251212,101300,80.37,80.37,80.37,80.37
USDRUB,20251212,101400,80.37,80.37,80.37,80.37
USDRUB,20251212,101500,80.37,80.37,80.37,80.37
USDRUB,20251212,101600,80.37,80.37,80.37,80.37
USDRUB,20251212,101700,80.37,80.37,80.37,80.37
USDRUB,20251212,101800,80.37,80.37,80.37,80.37
USDRUB,20251212,101900,80.37,80.37,80.37,80.37
USDRUB,20251212,102000,80.37,80.37,80.37,80.37
USDRUB,20251212,102100,80.37,80.37,80.37,80.37
USDRUB,20251212,102200,80.37,80.37,80.37,80.37
USDRUB,20251212,102300,80.37,80.37,80.37,80.37
USDRUB,20251212,102400,80.37,80.37,80.37,80.37
USDRUB,20251212,102500,80.37,80.37,80.37,80.37
USDRUB,20251212,102600,80.37,80.37,80.37,80.37
USDRUB,20251212,102700,80.37,80.37,80.37,80.37
USDRUB,20251212,102800,80.37,80.37,80.37,80.37
USDRUB,20251212,102900,80.37,80.37,80.37,80.37
USDRUB,20251212,103000,80.37,80.37,80.37,80.37
USDRUB,20251212,103100,80.37,80.37,80.37,80.37
USDRUB,20251212,103200,80.37,80.37,80.37,80.37
USDRUB,20251212,103300,80.37,80.37,80.37,80.37
USDRUB,20251212,103400,80.37,80.37,80.37,80.37
USDRUB,20251212,103500,80.37,80.37,80.37,80.37
USDRUB,20251212,103600,80.37,80.37,80.37,80.37
USDRUB,20251212,103700,80.37,80.37,80.37,80.37
USDRUB,20251212,103800,80.37,80.37,80.37,80.37
USDRUB,20251212,103900,80.37,80.37,80.37,80.37
USDRUB,20251212,104000,80.37,80.37,80.37,80.37
USDRUB,20251212,104100,80.37,80.37,80.37,80.37
USDRUB,20251212,104200,80.37,80.37,80.37,80.37
USDRUB,20251212,104300,80.37,80.37,80.37,80.37
USDRUB,20251212,104400,80.37,80.37,80.37,80.37
USDRUB,20251212,104500,80.37,80.37,80.37,80.37
USDRUB,20251212,104600,80.37,80.37,80.37,80.37
USDRUB,20251212,104700,80.37,80.37,80.37,80.37
USDRUB,20251212,104800,80.37,80.37,80.37,80.37
USDRUB,20251212,104900,80.37,80.37,80.37,80.37
USDRUB,20251212,105000,80.37,80.37,80.37,80.37
USDRUB,20251212,105100,80.37,80.37,80.37,80.37
USDRUB,20251212,105200,80.37,80.37,80.37,80.37
USDRUB,20251212,105300,80.37,80.37,80.37,80.37
USDRUB,20251212,105400,80.37,80.37,80.37,80.37
USDRUB,20251212,105500,80.37,80.37,80.37,80.37
USDRUB,20251212,105600,80.37,80.37,80.37,80.37
USDRUB,20251212,105700,80.37,80.37,80.37,80.37
USDRUB,20251212,105800,80.37,80.37,80.37,80.37
USDRUB,20251212,105900,80.37,80.37,80.37,80.37
USDRUB,20251212,110000,80.37,80.37,80.37,80.37
USDRUB,20251212,110100,80.37,80.37,80.37,80.37
USDRUB,20251212,110200,80.37,80.37,80.37,80.37
USDRUB,20251212,110300,80.37,80.37,80.37,80.37
USDRUB,20251212,110400,80.37,80.37,80.37,80.37
USDRUB,20251212,110500,80.37,80.37,80.37,80.37
USDRUB,20251212,110600,80.37,80.37,80.37,80.37
USDRUB,20251212,110700,80.37,80.37,80.37,80.37
USDRUB,20251212,110800,80.37,80.37,80.37,80.37
USDRUB,20251212,110900,80.37,80.37,80.37,80.37
USDRUB,20251212,111000,80.37,80.37,80.37,80.37
USDRUB,20251212,111100,80.37,80.37,80.37,80.37
USDRUB,20251212,111200,80.37,80.37,80.37,80.37
USDRUB,20251212,111300,80.37,80.37,80.37,80.37
USDRUB,20251212,111400,80.37,80.37,80.37,80.37
USDRUB,20251212,111500,80.37,80.37,80.37,80.37
USDRUB,20251212,111600,80.37,80.37,80.37,80.37
USDRUB,20251212,111700,80.37,80.37,80.37,80.37
USDRUB,20251212,111800,80.37,80.37,80.37,80.37
USDRUB,20251212,111900,80.37,80.37,80.37,80.37
USDRUB,20251212,112000,80.37,80.37,80.37,80.37
USDRUB,20251212,112100,80.37,80.37,80.37,80.37
USDRUB,20251212,112200,80.37,80.37,80.37,80.37
USDRUB,20251212,112300,80.37,80.37,80.37,80.37
USDRUB,20251212,112400,80.37,80.37,80.37,80.37
USDRUB,20251212,112500,80.37,80.37,80.37,80.37
USDRUB,20251212,112600,80.37,80.37,80.37,80.37
USDRUB,20251212,112700,80.37,80.37,80.37,80.37
USDRUB,20251212,112800,80.37,80.37,80.37,80.37
USDRUB,20251212,112900,80.37,80.37,80.37,80.37
USDRUB,20251212,113000,80.37,80.37,80.37,80.37
USDRUB,20251212,113100,80.37,80.37,80.37,80.37
USDRUB,20251212,113200,80.37,80.37,80.37,80.37
USDRUB,20251212,113300,80.37,80.37,80.37,80.37
USDRUB,20251212,113400,80.37,80.37,80.37,80.37
USDRUB,20251212,113500,80.37,80.37,80.37,80.37
USDRUB,20251212,113600,80.37,80.37,80.37,80.37
USDRUB,20251212,113700,80.37,80.37,80.37,80.37
USDRUB,20251212,113800,80.37,80.37,80.37,80.37
USDRUB,20251212,113900,80.37,80.37,80.37,80.37
USDRUB,20251212,114000,80.37,80.37,80.37,80.37
USDRUB,20251212,114100,80.37,80.37,80.37,80.37
USDRUB,20251212,114200,80.37,80.37,80.37,80.37
USDRUB,20251212,114300,80.37,80.37,80.37,80.37
USDRUB,20251212,114400,80.37,80.37,80.37,80.37
USDRUB,20251212,114500,80.37,80.37,80.37,80.37
USDRUB,20251212,114600,80.37,80.37,80.37,80.37
USDRUB,20251212,114700,80.37,80.37,80.37,80.37
USDRUB,20251212,114800,80.37,80.37,80.37,80.37
USDRUB,20251212,114900,80.37,80.37,80.37,80.37
USDRUB,20251212,115000,80.37,80.37,80.37,80.37
USDRUB,20251212,115100,80.37,80.37,80.37,80.37
USDRUB,20251212,115200,80.37,80.37,80.37,80.37
USDRUB,20251212,115300,80.37,80.37,80.37,80.37
USDRUB,20251212,115400,80.37,80.37,80.37,80.37
USDRUB,20251212,115500,80.37,80.37,80.37,80.37
USDRUB,20251212,115600,80.37,80.37,80.37,80.37
USDRUB,20251212,115700,80.37,80.37,80.37,80.37
USDRUB,20251212,115800,80.37,80.37,80.37,80.37
USDRUB,20251212,115900,80.37,80.37,80.37,80.37
USDRUB,20251212,120000,80.37,80.37,80.37,80.37
USDRUB,20251212,120100,80.37,80.37,80.37,80.37
USDRUB,20251212,120200,80.37,80.37,80.37,80.37
USDRUB,20251212,120300,80.37,80.37,80.37,80.37
USDRUB,20251212,120400,80.37,80.37,80.37,80.37
USDRUB,20251212,120500,80.37,80.37,80.37,80.37
USDRUB,20251212,120600,80.37,80.37,80.37,80.37
USDRUB,20251212,120700,80.37,80.37,80.37,80.37
USDRUB,20251212,120800,80.37,80.37,80.37,80.37
USDRUB,20251212,120900,80.37,80.37,80.37,80.37
USDRUB,20251212,121000,80.37,80.37,80.37,80.37
USDRUB,20251212,121100,80.37,80.37,80.37,80.37
USDRUB,20251212,121200,80.37,80.37,80.37,80.37
USDRUB,20251212,121300,80.37,80.37,80.37,80.37
USDRUB,20251212,121400,80.37,80.37,80.37,80.37
USDRUB,20251212,121500,80.37,80.37,80.37,80.37
USDRUB,20251212,121600,80.37,80.37,80.37,80.37
USDRUB,20251212,121700,80.37,80.37,80.37,80.37
USDRUB,20251212,121800,80.37,80.37,80.37,80.37
USDRUB,20251212,121900,80.37,80.37,80.37,80.37
USDRUB,20251212,122000,80.37,80.37,80.37,80.37
USDRUB,20251212,122100,80.37,80.37,80.37,80.37
USDRUB,20251212,122200,80.37,80.37,80.37,80.37
USDRUB,20251212,122300,80.37,80.37,80.37,80.37
USDRUB,20251212,122400,80.37,80.37,80.37,80.37
USDRUB,20251212,122500,80.37,80.37,80.37,80.37
USDRUB,20251212,122600,80.37,80.37,80.37,80.37
USDRUB,20251212,122700,80.37,80.37,80.37,80.37
USDRUB,20251212,122800,80.37,80.37,80.37,80.37
USDRUB,20251212,122900,80.37,80.37,80.37,80.37
USDRUB,20251212,123000,80.37,80.37,80.37,80.37
USDRUB,20251212,123100,80.37,80.37,80.37,80.37
USDRUB,20251212,123200,80.37,80.37,80.37,80.37
USDRUB,20251212,123300,80.37,80.37,80.37,80.37
USDRUB,20251212,123400,80.37,80.37,80.37,80.37
USDRUB,20251212,123500,80.37,80.37,80.37,80.37
USDRUB,20251212,123600,80.37,80.37,80.37,80.37
USDRUB,20251212,123700,80.37,80.37,80.37,80.37
USDRUB,20251212,123800,80.37,80.37,80.37,80.37
USDRUB,20251212,123900,80.37,80.37,80.37,80.37
USDRUB,20251212,124000,80.37,80.37,80.37,80.37
USDRUB,20251212,124100,80.37,80.37,80.37,80.37
USDRUB,20251212,124200,80.37,80.37,80.37,80.37
USDRUB,20251212,124300,80.37,80.37,80.37,80.37
USDRUB,20251212,124400,80.37,80.37,80.37,80.37
USDRUB,20251212,124500,80.37,80.37,80.37,80.37
USDRUB,20251212,124600,80.37,80.37,80.37,80.37
USDRUB,20251212,124700,80.37,80.37,80.37,80.37
USDRUB,20251212,124800,80.37,80.37,80.37,80.37
USDRUB,20251212,124900,80.37,80.37,80.37,80.37
USDRUB,20251212,125000,80.37,80.37,80.37,80.37
USDRUB,20251212,125100,80.37,80.37,80.37,80.37
USDRUB,20251212,125200,80.37,80.37,80.37,80.37
USDRUB,20251212,125300,80.37,80.37,80.37,80.37
USDRUB,20251212,125400,80.37,80.37,80.37,80.37
USDRUB,20251212,125500,80.37,80.37,80.37,80.37
USDRUB,20251212,125600,80.37,80.37,80.37,80.37
USDRUB,20251212,125700,80.37,80.37,80.37,80.37
USDRUB,20251212,125800,80.37,80.37,80.37,80.37
USDRUB,20251212,125900,80.37,80.37,80.37,80.37
USDRUB,20251212,130000,80.37,80.37,80.37,80.37
USDRUB,20251212,130100,80.37,80.37,80.37,80.37
USDRUB,20251212,130200,80.37,80.37,80.37,80.37
USDRUB,20251212,130300,80.37,80.37,80.37,80.37
USDRUB,20251212,130400,80.37,80.37,80.37,80.37
USDRUB,20251212,130500,80.37,80.37,80.37,80.37
USDRUB,20251212,130600,80.37,80.37,80.37,80.37
USDRUB,20251212,130700,80.37,80.37,80.37,80.37
USDRUB,20251212,130800,80.37,80.37,80.37,80.37
USDRUB,20251212,130900,80.37,80.37,80.37,80.37
USDRUB,20251212,131000,80.37,80.37,80.37,80.37
USDRUB,20251212,131100,80.37,80.37,80.37,80.37
USDRUB,20251212,131200,80.37,80.37,80.37,80.37
USDRUB,20251212,131300,80.37,80.37,80.37,80.37
USDRUB,20251212,131400,80.37,80.37,80.37,80.37
USDRUB,20251212,131500,80.37,80.37,80.37,80.37
USDRUB,20251212,131600,80.37,80.37,80.37,80.37
USDRUB,20251212,131700,80.37,80.37,80.37,80.37
USDRUB,20251212,131800,80.37,80.37,80.37,80.37
USDRUB,20251212,131900,80.37,80.37,80.37,80.37
USDRUB,20251212,132000,80.37,80.37,80.37,80.37
USDRUB,20251212,132100,80.37,80.37,80.37,80.37
USDRUB,20251212,132200,80.37,80.37,80.37,80.37
USDRUB,20251212,132300,80.37,80.37,80.37,80.37
USDRUB,20251212,132400,80.37,80.37,80.37,80.37
USDRUB,20251212,132500,80.37,80.37,80.37,80.37
USDRUB,20251212,132600,80.37,80.37,80.37,80.37
USDRUB,20251212,132700,80.37,80.37,80.37,80.37
USDRUB,20251212,132800,80.37,80.37,80.37,80.37
USDRUB,20251212,132900,80.37,80.37,80.37,80.37
USDRUB,20251212,133000,80.37,80.37,80.37,80.37
USDRUB,20251212,133100,80.37,80.37,80.37,80.37
USDRUB,20251212,133200,80.37,80.37,80.37,80.37
USDRUB,20251212,133300,80.37,80.37,80.37,80.37
USDRUB,20251212,133400,80.37,80.37,80.37,80.37
USDRUB,20251212,133500,80.37,80.37,80.37,80.37
USDRUB,20251212,133600,80.37,80.37,80.37,80.37
USDRUB,20251212,133700,80.37,80.37,80.37,80.37
USDRUB,20251212,133800,80.37,80.37,80.37,80.37
USDRUB,20251212,133900,80.37,80.37,80.37,80.37
USDRUB,20251212,134000,80.37,80.37,80.37,80.37
USDRUB,20251212,134100,80.37,80.37,80.37,80.37
USDRUB,20251212,134200,80.37,80.37,80.37,80.37
USDRUB,20251212,134300,80.37,80.37,80.37,80.37
USDRUB,20251212,134400,80.37,80.37,80.37,80.37
USDRUB,20251212,134500,80.37,80.37,80.37,80.37
USDRUB,20251212,134600,80.37,80.37,80.37,80.37
USDRUB,20251212,134700,80.37,80.37,80.37,80.37
USDRUB,20251212,134800,80.37,80.37,80.37,80.37
USDRUB,20251212,134900,80.37,80.37,80.37,80.37
USDRUB,20251212,135000,80.37,80.37,80.37,80.37
USDRUB,20251212,135100,80.37,80.37,80.37,80.37
USDRUB,20251212,135200,80.37,80.37,80.37,80.37
USDRUB,20251212,135300,80.37,80.37,80.37,80.37
USDRUB,20251212,135400,80.37,80.37,80.37,80.37
USDRUB,20251212,135500,80.37,80.37,80.37,80.37
USDRUB,20251212,135600,80.37,80.37,80.37,80.37
USDRUB,20251212,135700,80.37,80.37,80.37,80.37
USDRUB,20251212,135800,80.37,80.37,80.37,80.37
USDRUB,20251212,135900,80.37,80.37,80.37,80.37
USDRUB,20251212,140000,80.37,80.37,80.37,80.37
USDRUB,20251212,140100,80.37,80.37,80.37,80.37
USDRUB,20251212,140200,80.37,80.37,80.37,80.37
USDRUB,20251212,140300,80.37,80.37,80.37,80.37
USDRUB,20251212,140400,80.37,80.37,80.37,80.37
USDRUB,20251212,140500,80.37,80.37,80.37,80.37
USDRUB,20251212,140600,80.37,80.37,80.37,80.37
USDRUB,20251212,140700,80.37,80.37,80.37,80.37
USDRUB,20251212,140800,80.37,80.37,80.37,80.37
USDRUB,20251212,140900,80.37,80.37,80.37,80.37
USDRUB,20251212,141000,80.37,80.37,80.37,80.37
USDRUB,20251212,141100,80.37,80.37,80.37,80.37
USDRUB,20251212,141200,80.37,80.37,80.37,80.37
USDRUB,20251212,141300,80.37,80.37,80.37,80.37
USDRUB,20251212,141400,80.37,80.37,80.37,80.37
USDRUB,20251212,141500,80.37,80.37,80.37,80.37
USDRUB,20251212,141600,80.37,80.37,80.37,80.37
USDRUB,20251212,141700,80.37,80.37,80.37,80.37
USDRUB,20251212,141800,80.37,80.37,80.37,80.37
USDRUB,20251212,141900,80.37,80.37,80.37,80.37
USDRUB,20251212,142000,80.37,80.37,80.37,80.37
USDRUB,20251212,142100,80.37,80.37,80.37,80.37
USDRUB,20251212,142200,80.37,80.37,80.37,80.37
USDRUB,20251212,142300,80.37,80.37,80.37,80.37
USDRUB,20251212,142400,80.37,80.37,80.37,80.37
USDRUB,20251212,142500,80.37,80.37,80.37,80.37
USDRUB,20251212,142600,80.37,80.37,80.37,80.37
USDRUB,20251212,142700,80.37,80.37,80.37,80.37
USDRUB,20251212,142800,80.37,80.37,80.37,80.37
USDRUB,20251212,142900,80.37,80.37,80.37,80.37
USDRUB,20251212,143000,80.37,80.37,80.37,80.37
USDRUB,20251212,143100,80.37,80.37,80.37,80.37
USDRUB,20251212,143200,80.37,80.37,80.37,80.37
USDRUB,20251212,143300,80.37,80.37,80.37,80.37
USDRUB,20251212,143400,80.37,80.37,80.37,80.37
USDRUB,20251212,143500,80.37,80.37,80.37,80.37
USDRUB,20251212,143600,80.37,80.37,80.37,80.37
USDRUB,20251212,143700,80.37,80.37,80.37,80.37
USDRUB,20251212,143800,80.37,80.37,80.37,80.37
USDRUB,20251212,143900,80.37,80.37,80.37,80.37
USDRUB,20251212,144000,80.37,80.37,80.37,80.37
USDRUB,20251212,144100,80.37,80.37,80.37,80.37
USDRUB,20251212,144200,80.37,80.37,80.37,80.37
USDRUB,20251212,144300,80.37,80.37,80.37,80.37
USDRUB,20251212,144400,80.37,80.37,80.37,80.37
USDRUB,20251212,144500,80.37,80.37,80.37,80.37
USDRUB,20251212,144600,80.37,80.37,80.37,80.37
USDRUB,20251212,144700,80.37,80.37,80.37,80.37
USDRUB,20251212,144800,80.37,80.37,80.37,80.37
USDRUB,20251212,144900,80.37,80.37,80.37,80.37
USDRUB,20251212,145000,80.37,80.37,80.37,80.37
USDRUB,20251212,145100,80.37,80.37,80.37,80.37
USDRUB,20251212,145200,80.37,80.37,80.37,80.37
USDRUB,20251212,145300,80.37,80.37,80.37,80.37
USDRUB,20251212,145400,80.37,80.37,80.37,80.37
USDRUB,20251212,145500,80.37,80.37,80.37,80.37
USDRUB,20251212,145600,80.37,80.37,80.37,80.37
USDRUB,20251212,145700,80.37,80.37,80.37,80.37
USDRUB,20251212,145800,80.37,80.37,80.37,80.37
USDRUB,20251212,145900,80.37,80.37,80.37,80.37
USDRUB,20251212,150000,80.37,80.37,80.37,80.37
USDRUB,20251212,150100,80.37,80.37,80.37,80.37
USDRUB,20251212,150200,80.37,80.37,80.37,80.37
USDRUB,20251212,150300,80.37,80.37,80.37,80.37
USDRUB,20251212,150400,80.37,80.37,80.37,80.37
USDRUB,20251212,150500,80.37,80.37,80.37,80.37
USDRUB,20251212,150600,80.37,80.37,80.37,80.37
USDRUB,20251212,150700,80.37,80.37,80.37,80.37
USDRUB,20251212,150800,80.37,80.37,80.37,80.37
USDRUB,20251212,150900,80.37,80.37,80.37,80.37
USDRUB,20251212,151000,80.37,80.37,80.37,80.37
USDRUB,20251212,151100,80.37,80.37,80.37,80.37
USDRUB,20251212,151200,80.37,80.37,80.37,80.37
USDRUB,20251212,151300,80.37,80.37,80.37,80.37
USDRUB,20251212,151400,80.37,80.37,80.37,80.37
USDRUB,20251212,151500,80.37,80.37,80.37,80.37
USDRUB,20251212,151600,80.37,80.37,80.37,80.37
USDRUB,20251212,151700,80.37,80.37,80.37,80.37
USDRUB,20251212,151800,80.37,80.37,80.37,80.37
USDRUB,20251212,151900,80.37,80.37,80.37,80.37
USDRUB,20251212,152000,80.37,80.37,80.37,80.37
USDRUB,20251212,152100,80.37,80.37,80.37,80.37
USDRUB,20251212,152200,80.37,80.37,80.37,80.37
USDRUB,20251212,152300,80.37,80.37,80.37,80.37
USDRUB,20251212,152400,80.37,80.37,80.37,80.37
USDRUB,20251212,152500,80.37,80.37,80.37,80.37
USDRUB,20251212,152600,80.37,80.37,80.37,80.37
USDRUB,20251212,152700,80.37,80.37,80.37,80.37
USDRUB,20251212,152800,80.37,80.37,80.37,80.37
USDRUB,20251212,152900,80.37,80.37,80.37,80.37
USDRUB,20251212,153000,80.37,80.37,80.37,80.37
USDRUB,20251212,153100,80.37,80.37,80.37,80.37
USDRUB,20251212,153200,80.37,80.37,80.37,80.37
USDRUB,20251212,153300,80.37,80.37,80.37,80.37
USDRUB,20251212,153400,80.37,80.37,80.37,80.37
USDRUB,20251212,153500,80.37,80.37,80.37,80.37
USDRUB,20251212,153600,80.37,80.37,80.37,80.37
USDRUB,20251212,153700,80.37,80.37,80.37,80.37
USDRUB,20251212,153800,80.37,80.37,80.37,80.37
USDRUB,20251212,153900,80.37,80.37,80.37,80.37
USDRUB,20251212,154000,80.37,80.37,80.37,80.37
USDRUB,20251212,154100,80.37,80.37,80.37,80.37
USDRUB,20251212,154200,80.37,80.37,80.37,80.37
USDRUB,20251212,154300,80.37,80.37,80.37,80.37
USDRUB,20251212,154400,80.37,80.37,80.37,80.37
USDRUB,20251212,154500,80.37,80.37,80.37,80.37
USDRUB,20251212,154600,80.37,80.37,80.37,80.37
USDRUB,20251212,154700,80.37,80.37,80.37,80.37
USDRUB,20251212,154800,80.37,80.37,80.37,80.37
USDRUB,20251212,154900,80.37,80.37,80.37,80.37
USDRUB,20251212,155000,80.37,80.37,80.37,80.37
USDRUB,20251212,155100,80.37,80.37,80.37,80.37
USDRUB,20251212,155200,80.37,80.37,80.37,80.37
USDRUB,20251212,155300,80.37,80.37,80.37,80.37
USDRUB,20251212,155400,80.37,80.37,80.37,80.37
USDRUB,20251212,155500,80.37,80.37,80.37,80.37
USDRUB,20251212,155600,80.37,80.37,80.37,80.37
USDRUB,20251212,155700,80.37,80.37,80.37,80.37
USDRUB,20251212,155800,80.37,80.37,80.37,80.37
USDRUB,20251212,155900,80.37,80.37,80.37,80.37
USDRUB,20251212,160000,80.37,80.37,80.37,80.37
USDRUB,20251212,160100,80.37,80.37,80.37,80.37
USDRUB,20251212,160200,80.37,80.37,80.37,80.37
USDRUB,20251212,160300,80.37,80.37,80.37,80.37
USDRUB,20251212,160400,80.37,80.37,80.37,80.37
USDRUB,20251212,160500,80.37,80.37,80.37,80.37
USDRUB,20251212,160600,80.37,80.37,80.37,80.37
USDRUB,20251212,160700,80.37,80.37,80.37,80.37
USDRUB,20251212,160800,80.37,80.37,80.37,80.37
USDRUB,20251212,160900,80.37,80.37,80.37,80.37
USDRUB,20251212,161000,80.37,80.37,80.37,80.37
USDRUB,20251212,161100,80.37,80.37,80.37,80.37
USDRUB,20251212,161200,80.37,80.37,80.37,80.37
USDRUB,20251212,161300,80.37,80.37,80.37,80.37
USDRUB,20251212,161400,80.37,80.37,80.37,80.37
USDRUB,20251212,161500,80.37,80.37,80.37,80.37
USDRUB,20251212,161600,80.37,80.37,80.37,80.37
USDRUB,20251212,161700,80.37,80.37,80.37,80.37
USDRUB,20251212,161800,80.37,80.37,80.37,80.37
USDRUB,20251212,161900,80.37,80.37,80.37,80.37
USDRUB,20251212,162000,80.37,80.37,80.37,80.37
USDRUB,20251212,162100,80.37,80.37,80.37,80.37
USDRUB,20251212,162200,80.37,80.37,80.37,80.37
USDRUB,20251212,162300,80.37,80.37,80.37,80.37
USDRUB,20251212,162400,80.37,80.37,80.37,80.37
USDRUB,20251212,162500,80.37,80.37,80.37,80.37
USDRUB,20251212,162600,80.37,80.37,80.37,80.37
USDRUB,20251212,162700,80.37,80.37,80.37,80.37
USDRUB,20251212,162800,80.37,80.37,80.37,80.37
USDRUB,20251212,162900,80.37,80.37,80.37,80.37
USDRUB,20251212,163000,80.37,80.37,80.37,80.37
USDRUB,20251212,163100,80.37,80.37,80.37,80.37
USDRUB,20251212,163200,80.37,80.37,80.37,80.37
USDRUB,20251212,163300,80.37,80.37,80.37,80.37
USDRUB,20251212,163400,80.37,80.37,80.37,80.37
USDRUB,20251212,163500,80.37,80.37,80.37,80.37
USDRUB,20251212,163600,80.37,80.37,80.37,80.37
USDRUB,20251212,163700,80.37,80.37,80.37,80.37
USDRUB,20251212,163800,80.37,80.37,80.37,80.37
USDRUB,20251212,163900,80.37,80.37,80.37,80.37
USDRUB,20251212,164000,80.37,80.37,80.37,80.37
USDRUB,20251212,164100,80.37,80.37,80.37,80.37
USDRUB,20251212,164200,80.37,80.37,80.37,80.37
USDRUB,20251212,164300,80.37,80.37,80.37,80.37
USDRUB,20251212,164400,80.37,80.37,80.37,80.37
USDRUB,20251212,164500,80.37,80.37,80.37,80.37
USDRUB,20251212,164600,80.37,80.37,80.37,80.37
USDRUB,20251212,164700,80.37,80.37,80.37,80.37
USDRUB,20251212,164800,80.37,80.37,80.37,80.37
USDRUB,20251212,164900,80.37,80.37,80.37,80.37
USDRUB,20251212,165000,80.37,80.37,80.37,80.37
USDRUB,20251212,165100,80.37,80.37,80.37,80.37
USDRUB,20251212,165200,80.37,80.37,80.37,80.37
USDRUB,20251212,165300,80.37,80.37,80.37,80.37
USDRUB,20251212,165400,80.37,80.37,80.37,80.37
USDRUB,20251212,165500,80.37,80.37,80.37,80.37
USDRUB,20251212,165600,80.37,80.37,80.37,80.37
USDRUB,20251212,165700,80.37,80.37,80.37,80.37
USDRUB,20251212,165800,80.37,80.37,80.37,80.37
USDRUB,20251212,165900,80.37,80.37,80.37,80.37
USDSEK,20251212,000100,9.253,9.253,9.253,9.253
USDSEK,20251212,000200,9.252,9.252,9.250,9.250
USDSEK,20251212,000300,9.249,9.250,9.249,9.250
USDSEK,20251212,000400,9.250,9.250,9.249,9.250
USDSEK,20251212,000500,9.250,9.250,9.250,9.250
USDSEK,20251212,000600,9.249,9.249,9.248,9.249
USDSEK,20251212,000700,9.249,9.249,9.249,9.249
USDSEK,20251212,000800,9.249,9.249,9.249,9.249
USDSEK,20251212,000900,9.249,9.249,9.249,9.249
USDSEK,20251212,001000,9.249,9.249,9.249,9.249
USDSEK,20251212,001100,9.248,9.248,9.248,9.248
USDSEK,20251212,001200,9.248,9.248,9.248,9.248
USDSEK,20251212,001300,9.248,9.248,9.248,9.248
USDSEK,20251212,001400,9.249,9.249,9.249,9.249
USDSEK,20251212,001500,9.249,9.249,9.249,9.249
USDSEK,20251212,001600,9.249,9.250,9.249,9.250
USDSEK,20251212,001700,9.250,9.250,9.250,9.250
USDSEK,20251212,001800,9.250,9.250,9.250,9.250
USDSEK,20251212,001900,9.250,9.250,9.250,9.250
USDSEK,20251212,002000,9.250,9.250,9.250,9.250
USDSEK,20251212,002100,9.250,9.250,9.250,9.250
USDSEK,20251212,002200,9.250,9.250,9.250,9.250
USDSEK,20251212,002300,9.250,9.250,9.250,9.250
USDSEK,20251212,002400,9.250,9.250,9.250,9.250
USDSEK,20251212,002500,9.250,9.250,9.250,9.250
USDSEK,20251212,002600,9.250,9.250,9.250,9.250
USDSEK,20251212,002700,9.250,9.250,9.250,9.250
USDSEK,20251212,002800,9.250,9.250,9.250,9.250
USDSEK,20251212,002900,9.250,9.250,9.250,9.250
USDSEK,20251212,003000,9.250,9.250,9.250,9.250
USDSEK,20251212,003100,9.250,9.250,9.250,9.250
USDSEK,20251212,003200,9.250,9.250,9.250,9.250
USDSEK,20251212,003300,9.250,9.251,9.250,9.250
USDSEK,20251212,003400,9.251,9.251,9.251,9.251
USDSEK,20251212,003500,9.250,9.251,9.250,9.251
USDSEK,20251212,003600,9.251,9.251,9.251,9.251
USDSEK,20251212,003700,9.251,9.251,9.251,9.251
USDSEK,20251212,003800,9.252,9.252,9.251,9.252
USDSEK,20251212,003900,9.252,9.252,9.252,9.252
USDSEK,20251212,004000,9.253,9.253,9.253,9.253
USDSEK,20251212,004100,9.254,9.254,9.252,9.253
USDSEK,20251212,004200,9.252,9.253,9.252,9.252
USDSEK,20251212,004300,9.253,9.253,9.252,9.252
USDSEK,20251212,004400,9.252,9.253,9.252,9.252
USDSEK,20251212,004500,9.253,9.253,9.252,9.252
USDSEK,20251212,004600,9.252,9.252,9.252,9.252
USDSEK,20251212,004700,9.252,9.252,9.251,9.251
USDSEK,20251212,004800,9.251,9.251,9.251,9.251
USDSEK,20251212,004900,9.251,9.251,9.250,9.250
USDSEK,20251212,005000,9.251,9.251,9.251,9.251
USDSEK,20251212,005100,9.251,9.251,9.250,9.250
USDSEK,20251212,005200,9.251,9.251,9.250,9.251
USDSEK,20251212,005300,9.250,9.251,9.250,9.251
USDSEK,20251212,005400,9.250,9.251,9.250,9.251
USDSEK,20251212,005500,9.250,9.250,9.250,9.250
USDSEK,20251212,005600,9.251,9.251,9.251,9.251
USDSEK,20251212,005700,9.251,9.251,9.250,9.251
USDSEK,20251212,005800,9.250,9.251,9.250,9.251
USDSEK,20251212,005900,9.251,9.251,9.250,9.251
USDSEK,20251212,010000,9.250,9.250,9.250,9.250
USDSEK,20251212,010100,9.249,9.249,9.248,9.248
USDSEK,20251212,010200,9.248,9.248,9.248,9.248
USDSEK,20251212,010300,9.247,9.248,9.247,9.248
USDSEK,20251212,010400,9.248,9.248,9.247,9.247
USDSEK,20251212,010500,9.247,9.247,9.247,9.247
USDSEK,20251212,010600,9.246,9.246,9.246,9.246
USDSEK,20251212,010700,9.246,9.246,9.246,9.246
USDSEK,20251212,010800,9.246,9.246,9.246,9.246
USDSEK,20251212,010900,9.246,9.246,9.246,9.246
USDSEK,20251212,011000,9.246,9.247,9.246,9.247
USDSEK,20251212,011100,9.247,9.247,9.247,9.247
USDSEK,20251212,011200,9.246,9.246,9.246,9.246
USDSEK,20251212,011300,9.246,9.246,9.246,9.246
USDSEK,20251212,011400,9.246,9.246,9.246,9.246
USDSEK,20251212,011500,9.246,9.246,9.246,9.246
USDSEK,20251212,011600,9.245,9.246,9.245,9.246
USDSEK,20251212,011700,9.246,9.246,9.245,9.245
USDSEK,20251212,011800,9.245,9.245,9.245,9.245
USDSEK,20251212,011900,9.245,9.245,9.245,9.245
USDSEK,20251212,012000,9.246,9.246,9.245,9.245
USDSEK,20251212,012100,9.245,9.245,9.245,9.245
USDSEK,20251212,012200,9.245,9.245,9.245,9.245
USDSEK,20251212,012300,9.245,9.245,9.245,9.245
USDSEK,20251212,012400,9.244,9.244,9.243,9.243
USDSEK,20251212,012500,9.243,9.243,9.243,9.243
USDSEK,20251212,012600,9.243,9.244,9.243,9.244
USDSEK,20251212,012700,9.244,9.244,9.244,9.244
USDSEK,20251212,012800,9.244,9.244,9.244,9.244
USDSEK,20251212,012900,9.244,9.244,9.244,9.244
USDSEK,20251212,013000,9.244,9.244,9.244,9.244
USDSEK,20251212,013100,9.244,9.244,9.244,9.244
USDSEK,20251212,013200,9.244,9.244,9.244,9.244
USDSEK,20251212,013300,9.244,9.245,9.244,9.245
USDSEK,20251212,013400,9.244,9.244,9.244,9.244
USDSEK,20251212,013500,9.243,9.243,9.243,9.243
USDSEK,20251212,013600,9.243,9.243,9.242,9.242
USDSEK,20251212,013700,9.243,9.243,9.243,9.243
USDSEK,20251212,013800,9.243,9.243,9.243,9.243
USDSEK,20251212,013900,9.243,9.243,9.243,9.243
USDSEK,20251212,014000,9.243,9.243,9.243,9.243
USDSEK,20251212,014100,9.243,9.243,9.243,9.243
USDSEK,20251212,014200,9.243,9.243,9.243,9.243
USDSEK,20251212,014300,9.243,9.243,9.243,9.243
USDSEK,20251212,014400,9.243,9.243,9.243,9.243
USDSEK,20251212,014500,9.243,9.243,9.243,9.243
USDSEK,20251212,014600,9.243,9.243,9.243,9.243
USDSEK,20251212,014700,9.242,9.242,9.242,9.242
USDSEK,20251212,014800,9.242,9.242,9.242,9.242
USDSEK,20251212,014900,9.241,9.242,9.241,9.242
USDSEK,20251212,015000,9.242,9.242,9.242,9.242
USDSEK,20251212,015100,9.242,9.242,9.242,9.242
USDSEK,20251212,015200,9.243,9.244,9.243,9.244
USDSEK,20251212,015300,9.244,9.244,9.244,9.244
USDSEK,20251212,015400,9.243,9.243,9.243,9.243
USDSEK,20251212,015500,9.243,9.243,9.243,9.243
USDSEK,20251212,015600,9.244,9.244,9.242,9.243
USDSEK,20251212,015700,9.243,9.243,9.243,9.243
USDSEK,20251212,015800,9.243,9.243,9.243,9.243
USDSEK,20251212,015900,9.243,9.243,9.243,9.243
USDSEK,20251212,020000,9.243,9.243,9.243,9.243
USDSEK,20251212,020100,9.242,9.243,9.242,9.243
USDSEK,20251212,020200,9.243,9.243,9.243,9.243
USDSEK,20251212,020300,9.244,9.244,9.244,9.244
USDSEK,20251212,020400,9.244,9.244,9.244,9.244
USDSEK,20251212,020500,9.245,9.245,9.244,9.244
USDSEK,20251212,020600,9.244,9.244,9.244,9.244
USDSEK,20251212,020700,9.244,9.244,9.244,9.244
USDSEK,20251212,020800,9.244,9.244,9.244,9.244
USDSEK,20251212,020900,9.244,9.244,9.244,9.244
USDSEK,20251212,021000,9.244,9.244,9.243,9.243
USDSEK,20251212,021100,9.243,9.243,9.243,9.243
USDSEK,20251212,021200,9.243,9.243,9.243,9.243
USDSEK,20251212,021300,9.243,9.243,9.243,9.243
USDSEK,20251212,021400,9.243,9.243,9.243,9.243
USDSEK,20251212,021500,9.243,9.243,9.243,9.243
USDSEK,20251212,021600,9.242,9.242,9.242,9.242
USDSEK,20251212,021700,9.241,9.241,9.241,9.241
USDSEK,20251212,021800,9.241,9.241,9.241,9.241
USDSEK,20251212,021900,9.241,9.241,9.241,9.241
USDSEK,20251212,022000,9.241,9.241,9.241,9.241
USDSEK,20251212,022100,9.241,9.241,9.240,9.240
USDSEK,20251212,022200,9.240,9.240,9.240,9.240
USDSEK,20251212,022300,9.240,9.240,9.240,9.240
USDSEK,20251212,022400,9.240,9.240,9.240,9.240
USDSEK,20251212,022500,9.240,9.240,9.240,9.240
USDSEK,20251212,022600,9.239,9.240,9.239,9.239
USDSEK,20251212,022700,9.239,9.239,9.239,9.239
USDSEK,20251212,022800,9.239,9.239,9.239,9.239
USDSEK,20251212,022900,9.240,9.240,9.239,9.239
USDSEK,20251212,023000,9.239,9.239,9.239,9.239
USDSEK,20251212,023100,9.239,9.239,9.239,9.239
USDSEK,20251212,023200,9.240,9.241,9.240,9.241
USDSEK,20251212,023300,9.242,9.242,9.242,9.242
USDSEK,20251212,023400,9.242,9.243,9.242,9.243
USDSEK,20251212,023500,9.244,9.244,9.244,9.244
USDSEK,20251212,023600,9.244,9.244,9.243,9.243
USDSEK,20251212,023700,9.243,9.244,9.243,9.244
USDSEK,20251212,023800,9.244,9.244,9.244,9.244
USDSEK,20251212,023900,9.245,9.246,9.245,9.246
USDSEK,20251212,024000,9.246,9.246,9.246,9.246
USDSEK,20251212,024100,9.246,9.246,9.246,9.246
USDSEK,20251212,024200,9.246,9.246,9.246,9.246
USDSEK,20251212,024300,9.245,9.245,9.245,9.245
USDSEK,20251212,024400,9.245,9.245,9.245,9.245
USDSEK,20251212,024500,9.245,9.245,9.245,9.245
USDSEK,20251212,024600,9.246,9.246,9.246,9.246
USDSEK,20251212,024700,9.246,9.247,9.246,9.247
USDSEK,20251212,024800,9.247,9.247,9.246,9.246
USDSEK,20251212,024900,9.247,9.247,9.247,9.247
USDSEK,20251212,025000,9.247,9.248,9.247,9.248
USDSEK,20251212,025100,9.248,9.248,9.248,9.248
USDSEK,20251212,025200,9.248,9.248,9.248,9.248
USDSEK,20251212,025300,9.248,9.248,9.248,9.248
USDSEK,20251212,025400,9.249,9.249,9.249,9.249
USDSEK,20251212,025500,9.249,9.249,9.249,9.249
USDSEK,20251212,025600,9.249,9.249,9.249,9.249
USDSEK,20251212,025700,9.249,9.249,9.248,9.248
USDSEK,20251212,025800,9.247,9.247,9.247,9.247
USDSEK,20251212,025900,9.248,9.248,9.248,9.248
USDSEK,20251212,030000,9.248,9.248,9.248,9.248
USDSEK,20251212,030100,9.247,9.247,9.247,9.247
USDSEK,20251212,030200,9.248,9.248,9.248,9.248
USDSEK,20251212,030300,9.248,9.249,9.248,9.249
USDSEK,20251212,030400,9.250,9.250,9.250,9.250
USDSEK,20251212,030500,9.250,9.250,9.250,9.250
USDSEK,20251212,030600,9.250,9.250,9.249,9.249
USDSEK,20251212,030700,9.249,9.249,9.249,9.249
USDSEK,20251212,030800,9.248,9.248,9.248,9.248
USDSEK,20251212,030900,9.249,9.249,9.248,9.248
USDSEK,20251212,031000,9.248,9.248,9.248,9.248
USDSEK,20251212,031100,9.248,9.248,9.248,9.248
USDSEK,20251212,031200,9.247,9.247,9.247,9.247
USDSEK,20251212,031300,9.247,9.247,9.246,9.246
USDSEK,20251212,031400,9.246,9.246,9.246,9.246
USDSEK,20251212,031500,9.247,9.247,9.246,9.246
USDSEK,20251212,031600,9.246,9.246,9.246,9.246
USDSEK,20251212,031700,9.247,9.247,9.247,9.247
USDSEK,20251212,031800,9.247,9.247,9.247,9.247
USDSEK,20251212,031900,9.248,9.248,9.247,9.247
USDSEK,20251212,032000,9.247,9.247,9.247,9.247
USDSEK,20251212,032100,9.247,9.247,9.247,9.247
USDSEK,20251212,032200,9.247,9.248,9.247,9.248
USDSEK,20251212,032300,9.249,9.249,9.248,9.248
USDSEK,20251212,032400,9.248,9.248,9.248,9.248
USDSEK,20251212,032500,9.248,9.248,9.248,9.248
USDSEK,20251212,032600,9.248,9.248,9.248,9.248
USDSEK,20251212,032700,9.249,9.249,9.249,9.249
USDSEK,20251212,032800,9.249,9.249,9.248,9.248
USDSEK,20251212,032900,9.248,9.248,9.248,9.248
USDSEK,20251212,033000,9.248,9.248,9.248,9.248
USDSEK,20251212,033100,9.249,9.249,9.249,9.249
USDSEK,20251212,033200,9.249,9.249,9.249,9.249
USDSEK,20251212,033300,9.249,9.249,9.249,9.249
USDSEK,20251212,033400,9.249,9.249,9.249,9.249
USDSEK,20251212,033500,9.249,9.249,9.249,9.249
USDSEK,20251212,033600,9.249,9.249,9.249,9.249
USDSEK,20251212,033700,9.249,9.249,9.248,9.248
USDSEK,20251212,033800,9.247,9.247,9.247,9.247
USDSEK,20251212,033900,9.246,9.246,9.246,9.246
USDSEK,20251212,034000,9.246,9.246,9.246,9.246
USDSEK,20251212,034100,9.246,9.246,9.245,9.246
USDSEK,20251212,034200,9.246,9.246,9.246,9.246
USDSEK,20251212,034300,9.246,9.246,9.246,9.246
USDSEK,20251212,034400,9.246,9.246,9.246,9.246
USDSEK,20251212,034500,9.246,9.246,9.246,9.246
USDSEK,20251212,034600,9.247,9.247,9.247,9.247
USDSEK,20251212,034700,9.247,9.247,9.247,9.247
USDSEK,20251212,034800,9.248,9.248,9.248,9.248
USDSEK,20251212,034900,9.248,9.248,9.248,9.248
USDSEK,20251212,035000,9.248,9.248,9.248,9.248
USDSEK,20251212,035100,9.248,9.248,9.247,9.247
USDSEK,20251212,035200,9.247,9.247,9.247,9.247
USDSEK,20251212,035300,9.247,9.247,9.247,9.247
USDSEK,20251212,035400,9.247,9.247,9.247,9.247
USDSEK,20251212,035500,9.247,9.247,9.247,9.247
USDSEK,20251212,035600,9.247,9.247,9.247,9.247
USDSEK,20251212,035700,9.247,9.247,9.247,9.247
USDSEK,20251212,035800,9.247,9.247,9.247,9.247
USDSEK,20251212,035900,9.247,9.247,9.247,9.247
USDSEK,20251212,040000,9.246,9.246,9.246,9.246
USDSEK,20251212,040100,9.246,9.246,9.246,9.246
USDSEK,20251212,040200,9.246,9.248,9.246,9.248
USDSEK,20251212,040300,9.248,9.248,9.248,9.248
USDSEK,20251212,040400,9.248,9.248,9.248,9.248
USDSEK,20251212,040500,9.248,9.248,9.248,9.248
USDSEK,20251212,040600,9.247,9.247,9.247,9.247
USDSEK,20251212,040700,9.247,9.247,9.247,9.247
USDSEK,20251212,040800,9.247,9.247,9.247,9.247
USDSEK,20251212,040900,9.247,9.247,9.247,9.247
USDSEK,20251212,041000,9.248,9.248,9.248,9.248
USDSEK,20251212,041100,9.248,9.248,9.248,9.248
USDSEK,20251212,041200,9.248,9.248,9.248,9.248
USDSEK,20251212,041300,9.248,9.249,9.248,9.249
USDSEK,20251212,041400,9.249,9.249,9.249,9.249
USDSEK,20251212,041500,9.248,9.248,9.248,9.248
USDSEK,20251212,041600,9.247,9.247,9.247,9.247
USDSEK,20251212,041700,9.247,9.247,9.247,9.247
USDSEK,20251212,041800,9.247,9.247,9.247,9.247
USDSEK,20251212,041900,9.247,9.247,9.247,9.247
USDSEK,20251212,042000,9.247,9.247,9.247,9.247
USDSEK,20251212,042100,9.247,9.247,9.247,9.247
USDSEK,20251212,042200,9.248,9.248,9.248,9.248
USDSEK,20251212,042300,9.248,9.248,9.248,9.248
USDSEK,20251212,042400,9.248,9.248,9.247,9.247
USDSEK,20251212,042500,9.247,9.247,9.247,9.247
USDSEK,20251212,042600,9.246,9.246,9.246,9.246
USDSEK,20251212,042700,9.246,9.246,9.246,9.246
USDSEK,20251212,042800,9.246,9.246,9.246,9.246
USDSEK,20251212,042900,9.246,9.246,9.246,9.246
USDSEK,20251212,043000,9.246,9.246,9.246,9.246
USDSEK,20251212,043100,9.246,9.247,9.246,9.247
USDSEK,20251212,043200,9.247,9.247,9.247,9.247
USDSEK,20251212,043300,9.247,9.247,9.247,9.247
USDSEK,20251212,043400,9.246,9.246,9.246,9.246
USDSEK,20251212,043500,9.246,9.246,9.246,9.246
USDSEK,20251212,043600,9.246,9.246,9.246,9.246
USDSEK,20251212,043700,9.246,9.246,9.246,9.246
USDSEK,20251212,043800,9.247,9.247,9.247,9.247
USDSEK,20251212,043900,9.247,9.247,9.246,9.246
USDSEK,20251212,044000,9.246,9.246,9.246,9.246
USDSEK,20251212,044100,9.246,9.246,9.246,9.246
USDSEK,20251212,044200,9.246,9.246,9.246,9.246
USDSEK,20251212,044300,9.246,9.246,9.246,9.246
USDSEK,20251212,044400,9.247,9.247,9.247,9.247
USDSEK,20251212,044500,9.247,9.247,9.247,9.247
USDSEK,20251212,044600,9.247,9.247,9.247,9.247
USDSEK,20251212,044700,9.247,9.247,9.247,9.247
USDSEK,20251212,044800,9.247,9.247,9.247,9.247
USDSEK,20251212,044900,9.247,9.247,9.247,9.247
USDSEK,20251212,045000,9.247,9.247,9.247,9.247
USDSEK,20251212,045100,9.247,9.247,9.246,9.247
USDSEK,20251212,045200,9.247,9.247,9.247,9.247
USDSEK,20251212,045300,9.247,9.247,9.247,9.247
USDSEK,20251212,045400,9.246,9.246,9.246,9.246
USDSEK,20251212,045500,9.246,9.247,9.246,9.247
USDSEK,20251212,045600,9.246,9.246,9.246,9.246
USDSEK,20251212,045700,9.247,9.247,9.247,9.247
USDSEK,20251212,045800,9.246,9.247,9.246,9.247
USDSEK,20251212,045900,9.246,9.246,9.246,9.246
USDSEK,20251212,050000,9.246,9.246,9.246,9.246
USDSEK,20251212,050100,9.246,9.247,9.246,9.247
USDSEK,20251212,050200,9.247,9.247,9.247,9.247
USDSEK,20251212,050300,9.247,9.247,9.247,9.247
USDSEK,20251212,050400,9.247,9.247,9.247,9.247
USDSEK,20251212,050500,9.248,9.248,9.248,9.248
USDSEK,20251212,050600,9.248,9.248,9.248,9.248
USDSEK,20251212,050700,9.248,9.249,9.248,9.249
USDSEK,20251212,050800,9.249,9.249,9.249,9.249
USDSEK,20251212,050900,9.249,9.249,9.249,9.249
USDSEK,20251212,051000,9.249,9.249,9.249,9.249
USDSEK,20251212,051100,9.249,9.249,9.249,9.249
USDSEK,20251212,051200,9.249,9.249,9.249,9.249
USDSEK,20251212,051300,9.249,9.249,9.249,9.249
USDSEK,20251212,051400,9.250,9.250,9.250,9.250
USDSEK,20251212,051500,9.250,9.250,9.250,9.250
USDSEK,20251212,051600,9.250,9.250,9.250,9.250
USDSEK,20251212,051700,9.250,9.250,9.250,9.250
USDSEK,20251212,051800,9.250,9.250,9.250,9.250
USDSEK,20251212,051900,9.250,9.250,9.250,9.250
USDSEK,20251212,052000,9.250,9.250,9.250,9.250
USDSEK,20251212,052100,9.250,9.250,9.250,9.250
USDSEK,20251212,052200,9.250,9.250,9.250,9.250
USDSEK,20251212,052300,9.250,9.250,9.250,9.250
USDSEK,20251212,052400,9.250,9.250,9.250,9.250
USDSEK,20251212,052500,9.250,9.250,9.250,9.250
USDSEK,20251212,052600,9.250,9.250,9.250,9.250
USDSEK,20251212,052700,9.250,9.250,9.248,9.249
USDSEK,20251212,052800,9.249,9.249,9.249,9.249
USDSEK,20251212,052900,9.249,9.249,9.249,9.249
USDSEK,20251212,053000,9.249,9.249,9.249,9.249
USDSEK,20251212,053100,9.249,9.249,9.249,9.249
USDSEK,20251212,053200,9.249,9.250,9.249,9.250
USDSEK,20251212,053300,9.250,9.250,9.250,9.250
USDSEK,20251212,053400,9.250,9.250,9.250,9.250
USDSEK,20251212,053500,9.250,9.250,9.250,9.250
USDSEK,20251212,053600,9.249,9.249,9.249,9.249
USDSEK,20251212,053700,9.249,9.250,9.249,9.250
USDSEK,20251212,053800,9.249,9.249,9.249,9.249
USDSEK,20251212,053900,9.249,9.249,9.249,9.249
USDSEK,20251212,054000,9.250,9.250,9.250,9.250
USDSEK,20251212,054100,9.250,9.250,9.250,9.250
USDSEK,20251212,054200,9.250,9.250,9.250,9.250
USDSEK,20251212,054300,9.250,9.250,9.250,9.250
USDSEK,20251212,054400,9.250,9.250,9.250,9.250
USDSEK,20251212,054500,9.250,9.250,9.250,9.250
USDSEK,20251212,054600,9.250,9.250,9.250,9.250
USDSEK,20251212,054700,9.250,9.250,9.250,9.250
USDSEK,20251212,054800,9.250,9.250,9.250,9.250
USDSEK,20251212,054900,9.250,9.250,9.250,9.250
USDSEK,20251212,055000,9.250,9.250,9.250,9.250
USDSEK,20251212,055100,9.250,9.250,9.250,9.250
USDSEK,20251212,055200,9.250,9.250,9.249,9.249
USDSEK,20251212,055300,9.249,9.250,9.249,9.250
USDSEK,20251212,055400,9.250,9.250,9.250,9.250
USDSEK,20251212,055500,9.250,9.250,9.250,9.250
USDSEK,20251212,055600,9.250,9.250,9.250,9.250
USDSEK,20251212,055700,9.250,9.250,9.250,9.250
USDSEK,20251212,055800,9.251,9.251,9.251,9.251
USDSEK,20251212,055900,9.251,9.251,9.251,9.251
USDSEK,20251212,060000,9.251,9.251,9.251,9.251
USDSEK,20251212,060100,9.252,9.252,9.252,9.252
USDSEK,20251212,060200,9.252,9.254,9.252,9.254
USDSEK,20251212,060300,9.253,9.253,9.253,9.253
USDSEK,20251212,060400,9.254,9.254,9.253,9.254
USDSEK,20251212,060500,9.254,9.255,9.254,9.255
USDSEK,20251212,060600,9.256,9.256,9.254,9.254
USDSEK,20251212,060700,9.254,9.254,9.254,9.254
USDSEK,20251212,060800,9.254,9.254,9.254,9.254
USDSEK,20251212,060900,9.253,9.253,9.253,9.253
USDSEK,20251212,061000,9.253,9.253,9.253,9.253
USDSEK,20251212,061100,9.253,9.253,9.253,9.253
USDSEK,20251212,061200,9.253,9.253,9.253,9.253
USDSEK,20251212,061300,9.253,9.253,9.253,9.253
USDSEK,20251212,061400,9.253,9.253,9.253,9.253
USDSEK,20251212,061500,9.253,9.253,9.253,9.253
USDSEK,20251212,061600,9.253,9.253,9.253,9.253
USDSEK,20251212,061700,9.253,9.253,9.253,9.253
USDSEK,20251212,061800,9.253,9.253,9.253,9.253
USDSEK,20251212,061900,9.253,9.253,9.253,9.253
USDSEK,20251212,062000,9.253,9.253,9.251,9.251
USDSEK,20251212,062100,9.251,9.251,9.251,9.251
USDSEK,20251212,062200,9.251,9.251,9.251,9.251
USDSEK,20251212,062300,9.252,9.252,9.252,9.252
USDSEK,20251212,062400,9.252,9.252,9.252,9.252
USDSEK,20251212,062500,9.252,9.252,9.252,9.252
USDSEK,20251212,062600,9.252,9.253,9.252,9.253
USDSEK,20251212,062700,9.253,9.253,9.252,9.252
USDSEK,20251212,062800,9.252,9.252,9.252,9.252
USDSEK,20251212,062900,9.252,9.252,9.252,9.252
USDSEK,20251212,063000,9.252,9.252,9.252,9.252
USDSEK,20251212,063100,9.253,9.254,9.253,9.254
USDSEK,20251212,063200,9.254,9.255,9.254,9.255
USDSEK,20251212,063300,9.254,9.254,9.254,9.254
USDSEK,20251212,063400,9.255,9.255,9.254,9.254
USDSEK,20251212,063500,9.254,9.255,9.254,9.255
USDSEK,20251212,063600,9.254,9.254,9.254,9.254
USDSEK,20251212,063700,9.253,9.253,9.252,9.253
USDSEK,20251212,063800,9.253,9.253,9.252,9.252
USDSEK,20251212,063900,9.253,9.254,9.252,9.254
USDSEK,20251212,064000,9.253,9.254,9.252,9.252
USDSEK,20251212,064100,9.252,9.252,9.252,9.252
USDSEK,20251212,064200,9.252,9.252,9.252,9.252
USDSEK,20251212,064300,9.252,9.252,9.252,9.252
USDSEK,20251212,064400,9.251,9.251,9.251,9.251
USDSEK,20251212,064500,9.251,9.252,9.251,9.252
USDSEK,20251212,064600,9.252,9.252,9.252,9.252
USDSEK,20251212,064700,9.252,9.252,9.252,9.252
USDSEK,20251212,064800,9.252,9.252,9.252,9.252
USDSEK,20251212,064900,9.252,9.252,9.252,9.252
USDSEK,20251212,065000,9.252,9.252,9.252,9.252
USDSEK,20251212,065100,9.252,9.252,9.252,9.252
USDSEK,20251212,065200,9.252,9.252,9.252,9.252
USDSEK,20251212,065300,9.252,9.252,9.252,9.252
USDSEK,20251212,065400,9.252,9.252,9.252,9.252
USDSEK,20251212,065500,9.252,9.252,9.252,9.252
USDSEK,20251212,065600,9.252,9.252,9.252,9.252
USDSEK,20251212,065700,9.251,9.251,9.250,9.250
USDSEK,20251212,065800,9.251,9.251,9.250,9.250
USDSEK,20251212,065900,9.251,9.251,9.251,9.251
USDSEK,20251212,070000,9.251,9.251,9.250,9.250
USDSEK,20251212,070100,9.251,9.251,9.250,9.250
USDSEK,20251212,070200,9.250,9.251,9.250,9.251
USDSEK,20251212,070300,9.251,9.251,9.251,9.251
USDSEK,20251212,070400,9.251,9.251,9.251,9.251
USDSEK,20251212,070500,9.252,9.252,9.252,9.252
USDSEK,20251212,070600,9.251,9.251,9.251,9.251
USDSEK,20251212,070700,9.250,9.250,9.250,9.250
USDSEK,20251212,070800,9.250,9.250,9.250,9.250
USDSEK,20251212,070900,9.250,9.250,9.250,9.250
USDSEK,20251212,071000,9.250,9.250,9.250,9.250
USDSEK,20251212,071100,9.249,9.249,9.249,9.249
USDSEK,20251212,071200,9.249,9.249,9.249,9.249
USDSEK,20251212,071300,9.249,9.249,9.248,9.248
USDSEK,20251212,071400,9.249,9.249,9.249,9.249
USDSEK,20251212,071500,9.249,9.249,9.249,9.249
USDSEK,20251212,071600,9.250,9.250,9.250,9.250
USDSEK,20251212,071700,9.250,9.252,9.250,9.252
USDSEK,20251212,071800,9.252,9.252,9.252,9.252
USDSEK,20251212,071900,9.252,9.252,9.252,9.252
USDSEK,20251212,072000,9.252,9.252,9.252,9.252
USDSEK,20251212,072100,9.251,9.252,9.251,9.252
USDSEK,20251212,072200,9.253,9.253,9.253,9.253
USDSEK,20251212,072300,9.253,9.253,9.253,9.253
USDSEK,20251212,072400,9.253,9.253,9.253,9.253
USDSEK,20251212,072500,9.253,9.253,9.253,9.253
USDSEK,20251212,072600,9.252,9.252,9.252,9.252
USDSEK,20251212,072700,9.252,9.252,9.252,9.252
USDSEK,20251212,072800,9.252,9.252,9.252,9.252
USDSEK,20251212,072900,9.252,9.252,9.252,9.252
USDSEK,20251212,073000,9.252,9.252,9.252,9.252
USDSEK,20251212,073100,9.252,9.252,9.252,9.252
USDSEK,20251212,073200,9.253,9.253,9.252,9.252
USDSEK,20251212,073300,9.252,9.253,9.252,9.253
USDSEK,20251212,073400,9.253,9.254,9.253,9.254
USDSEK,20251212,073500,9.254,9.254,9.254,9.254
USDSEK,20251212,073600,9.254,9.254,9.254,9.254
USDSEK,20251212,073700,9.255,9.255,9.255,9.255
USDSEK,20251212,073800,9.255,9.255,9.254,9.254
USDSEK,20251212,073900,9.254,9.254,9.254,9.254
USDSEK,20251212,074000,9.254,9.254,9.254,9.254
USDSEK,20251212,074100,9.254,9.255,9.254,9.255
USDSEK,20251212,074200,9.255,9.255,9.255,9.255
USDSEK,20251212,074300,9.254,9.254,9.254,9.254
USDSEK,20251212,074400,9.254,9.254,9.254,9.254
USDSEK,20251212,074500,9.254,9.254,9.254,9.254
USDSEK,20251212,074600,9.255,9.255,9.255,9.255
USDSEK,20251212,074700,9.255,9.255,9.255,9.255
USDSEK,20251212,074800,9.255,9.255,9.255,9.255
USDSEK,20251212,074900,9.255,9.255,9.255,9.255
USDSEK,20251212,075000,9.255,9.255,9.254,9.254
USDSEK,20251212,075100,9.255,9.255,9.255,9.255
USDSEK,20251212,075200,9.254,9.254,9.254,9.254
USDSEK,20251212,075300,9.254,9.254,9.254,9.254
USDSEK,20251212,075400,9.253,9.253,9.253,9.253
USDSEK,20251212,075500,9.253,9.253,9.253,9.253
USDSEK,20251212,075600,9.253,9.253,9.252,9.252
USDSEK,20251212,075700,9.252,9.253,9.252,9.253
USDSEK,20251212,075800,9.253,9.253,9.253,9.253
USDSEK,20251212,075900,9.253,9.253,9.253,9.253
USDSEK,20251212,080000,9.253,9.253,9.251,9.251
USDSEK,20251212,080100,9.250,9.252,9.250,9.250
USDSEK,20251212,080200,9.251,9.252,9.251,9.252
USDSEK,20251212,080300,9.252,9.253,9.252,9.253
USDSEK,20251212,080400,9.252,9.252,9.250,9.250
USDSEK,20251212,080500,9.250,9.250,9.250,9.250
USDSEK,20251212,080600,9.249,9.249,9.248,9.249
USDSEK,20251212,080700,9.248,9.248,9.245,9.245
USDSEK,20251212,080800,9.244,9.244,9.244,9.244
USDSEK,20251212,080900,9.244,9.244,9.242,9.242
USDSEK,20251212,081000,9.241,9.241,9.240,9.241
USDSEK,20251212,081100,9.241,9.241,9.241,9.241
USDSEK,20251212,081200,9.240,9.240,9.239,9.239
USDSEK,20251212,081300,9.240,9.240,9.239,9.239
USDSEK,20251212,081400,9.238,9.239,9.238,9.239
USDSEK,20251212,081500,9.240,9.240,9.240,9.240
USDSEK,20251212,081600,9.240,9.242,9.240,9.242
USDSEK,20251212,081700,9.243,9.244,9.243,9.244
USDSEK,20251212,081800,9.244,9.244,9.244,9.244
USDSEK,20251212,081900,9.244,9.244,9.244,9.244
USDSEK,20251212,082000,9.244,9.244,9.244,9.244
USDSEK,20251212,082100,9.245,9.245,9.245,9.245
USDSEK,20251212,082200,9.245,9.246,9.245,9.245
USDSEK,20251212,082300,9.245,9.245,9.245,9.245
USDSEK,20251212,082400,9.246,9.246,9.245,9.245
USDSEK,20251212,082500,9.244,9.244,9.244,9.244
USDSEK,20251212,082600,9.245,9.246,9.245,9.246
USDSEK,20251212,082700,9.246,9.246,9.245,9.245
USDSEK,20251212,082800,9.244,9.244,9.244,9.244
USDSEK,20251212,082900,9.244,9.244,9.244,9.244
USDSEK,20251212,083000,9.244,9.244,9.243,9.243
USDSEK,20251212,083100,9.244,9.248,9.244,9.248
USDSEK,20251212,083200,9.247,9.247,9.242,9.242
USDSEK,20251212,083300,9.241,9.241,9.239,9.239
USDSEK,20251212,083400,9.240,9.240,9.240,9.240
USDSEK,20251212,083500,9.240,9.240,9.239,9.239
USDSEK,20251212,083600,9.240,9.240,9.238,9.239
USDSEK,20251212,083700,9.240,9.240,9.238,9.239
USDSEK,20251212,083800,9.240,9.240,9.239,9.239
USDSEK,20251212,083900,9.239,9.240,9.239,9.240
USDSEK,20251212,084000,9.241,9.241,9.241,9.241
USDSEK,20251212,084100,9.242,9.242,9.241,9.241
USDSEK,20251212,084200,9.241,9.241,9.241,9.241
USDSEK,20251212,084300,9.242,9.242,9.241,9.241
USDSEK,20251212,084400,9.240,9.242,9.240,9.242
USDSEK,20251212,084500,9.242,9.242,9.240,9.240
USDSEK,20251212,084600,9.241,9.241,9.240,9.241
USDSEK,20251212,084700,9.240,9.240,9.240,9.240
USDSEK,20251212,084800,9.241,9.241,9.240,9.241
USDSEK,20251212,084900,9.240,9.241,9.240,9.241
USDSEK,20251212,085000,9.241,9.241,9.241,9.241
USDSEK,20251212,085100,9.242,9.242,9.241,9.242
USDSEK,20251212,085200,9.242,9.242,9.242,9.242
USDSEK,20251212,085300,9.241,9.241,9.241,9.241
USDSEK,20251212,085400,9.242,9.242,9.241,9.241
USDSEK,20251212,085500,9.241,9.241,9.241,9.241
USDSEK,20251212,085600,9.240,9.240,9.239,9.239
USDSEK,20251212,085700,9.240,9.242,9.240,9.242
USDSEK,20251212,085800,9.243,9.243,9.243,9.243
USDSEK,20251212,085900,9.243,9.245,9.243,9.245
USDSEK,20251212,090000,9.244,9.245,9.244,9.245
USDSEK,20251212,090100,9.244,9.247,9.244,9.247
USDSEK,20251212,090200,9.248,9.250,9.248,9.250
USDSEK,20251212,090300,9.251,9.253,9.251,9.253
USDSEK,20251212,090400,9.252,9.252,9.250,9.251
USDSEK,20251212,090500,9.252,9.253,9.251,9.253
USDSEK,20251212,090600,9.254,9.254,9.253,9.253
USDSEK,20251212,090700,9.252,9.252,9.251,9.252
USDSEK,20251212,090800,9.252,9.252,9.250,9.250
USDSEK,20251212,090900,9.249,9.249,9.249,9.249
USDSEK,20251212,091000,9.250,9.250,9.248,9.248
USDSEK,20251212,091100,9.249,9.249,9.249,9.249
USDSEK,20251212,091200,9.249,9.250,9.248,9.250
USDSEK,20251212,091300,9.251,9.251,9.250,9.250
USDSEK,20251212,091400,9.251,9.252,9.251,9.252
USDSEK,20251212,091500,9.253,9.256,9.253,9.256
USDSEK,20251212,091600,9.255,9.255,9.253,9.253
USDSEK,20251212,091700,9.252,9.252,9.250,9.250
USDSEK,20251212,091800,9.251,9.253,9.251,9.253
USDSEK,20251212,091900,9.252,9.253,9.252,9.253
USDSEK,20251212,092000,9.252,9.252,9.251,9.252
USDSEK,20251212,092100,9.253,9.253,9.252,9.252
USDSEK,20251212,092200,9.252,9.252,9.252,9.252
USDSEK,20251212,092300,9.253,9.255,9.253,9.254
USDSEK,20251212,092400,9.255,9.255,9.255,9.255
USDSEK,20251212,092500,9.256,9.256,9.254,9.255
USDSEK,20251212,092600,9.254,9.254,9.254,9.254
USDSEK,20251212,092700,9.254,9.254,9.254,9.254
USDSEK,20251212,092800,9.253,9.253,9.252,9.253
USDSEK,20251212,092900,9.253,9.254,9.253,9.253
USDSEK,20251212,093000,9.252,9.253,9.252,9.253
USDSEK,20251212,093100,9.252,9.254,9.252,9.253
USDSEK,20251212,093200,9.254,9.255,9.254,9.255
USDSEK,20251212,093300,9.255,9.255,9.255,9.255
USDSEK,20251212,093400,9.254,9.254,9.253,9.253
USDSEK,20251212,093500,9.254,9.254,9.253,9.253
USDSEK,20251212,093600,9.254,9.255,9.254,9.255
USDSEK,20251212,093700,9.256,9.258,9.256,9.258
USDSEK,20251212,093800,9.259,9.259,9.256,9.256
USDSEK,20251212,093900,9.256,9.256,9.256,9.256
USDSEK,20251212,094000,9.257,9.257,9.256,9.257
USDSEK,20251212,094100,9.257,9.257,9.255,9.255
USDSEK,20251212,094200,9.255,9.255,9.255,9.255
USDSEK,20251212,094300,9.256,9.256,9.255,9.255
USDSEK,20251212,094400,9.254,9.254,9.254,9.254
USDSEK,20251212,094500,9.255,9.257,9.255,9.256
USDSEK,20251212,094600,9.256,9.256,9.256,9.256
USDSEK,20251212,094700,9.257,9.258,9.256,9.258
USDSEK,20251212,094800,9.259,9.260,9.258,9.260
USDSEK,20251212,094900,9.259,9.259,9.259,9.259
USDSEK,20251212,095000,9.260,9.260,9.258,9.259
USDSEK,20251212,095100,9.259,9.259,9.259,9.259
USDSEK,20251212,095200,9.258,9.258,9.258,9.258
USDSEK,20251212,095300,9.258,9.258,9.258,9.258
USDSEK,20251212,095400,9.258,9.259,9.258,9.259
USDSEK,20251212,095500,9.260,9.260,9.259,9.260
USDSEK,20251212,095600,9.259,9.261,9.259,9.261
USDSEK,20251212,095700,9.262,9.262,9.262,9.262
USDSEK,20251212,095800,9.261,9.261,9.261,9.261
USDSEK,20251212,095900,9.260,9.261,9.260,9.261
USDSEK,20251212,100000,9.262,9.264,9.262,9.264
USDSEK,20251212,100100,9.265,9.265,9.264,9.264
USDSEK,20251212,100200,9.265,9.266,9.265,9.266
USDSEK,20251212,100300,9.266,9.266,9.266,9.266
USDSEK,20251212,100400,9.265,9.265,9.264,9.265
USDSEK,20251212,100500,9.266,9.269,9.266,9.268
USDSEK,20251212,100600,9.268,9.268,9.267,9.267
USDSEK,20251212,100700,9.268,9.268,9.267,9.267
USDSEK,20251212,100800,9.268,9.268,9.267,9.267
USDSEK,20251212,100900,9.268,9.268,9.268,9.268
USDSEK,20251212,101000,9.269,9.269,9.269,9.269
USDSEK,20251212,101100,9.269,9.273,9.269,9.272
USDSEK,20251212,101200,9.272,9.272,9.272,9.272
USDSEK,20251212,101300,9.273,9.273,9.273,9.273
USDSEK,20251212,101400,9.272,9.272,9.272,9.272
USDSEK,20251212,101500,9.271,9.271,9.271,9.271
USDSEK,20251212,101600,9.270,9.271,9.270,9.271
USDSEK,20251212,101700,9.271,9.271,9.271,9.271
USDSEK,20251212,101800,9.272,9.272,9.272,9.272
USDSEK,20251212,101900,9.272,9.272,9.271,9.271
USDSEK,20251212,102000,9.271,9.271,9.271,9.271
USDSEK,20251212,102100,9.271,9.271,9.271,9.271
USDSEK,20251212,102200,9.271,9.271,9.271,9.271
USDSEK,20251212,102300,9.272,9.273,9.272,9.273
USDSEK,20251212,102400,9.273,9.273,9.273,9.273
USDSEK,20251212,102500,9.272,9.272,9.272,9.272
USDSEK,20251212,102600,9.272,9.272,9.272,9.272
USDSEK,20251212,102700,9.272,9.272,9.272,9.272
USDSEK,20251212,102800,9.272,9.273,9.272,9.273
USDSEK,20251212,102900,9.273,9.273,9.273,9.273
USDSEK,20251212,103000,9.273,9.273,9.273,9.273
USDSEK,20251212,103100,9.273,9.273,9.273,9.273
USDSEK,20251212,103200,9.273,9.273,9.273,9.273
USDSEK,20251212,103300,9.273,9.274,9.273,9.274
USDSEK,20251212,103400,9.274,9.274,9.274,9.274
USDSEK,20251212,103500,9.275,9.276,9.275,9.276
USDSEK,20251212,103600,9.276,9.276,9.276,9.276
USDSEK,20251212,103700,9.277,9.277,9.276,9.276
USDSEK,20251212,103800,9.277,9.277,9.277,9.277
USDSEK,20251212,103900,9.276,9.276,9.275,9.275
USDSEK,20251212,104000,9.276,9.276,9.276,9.276
USDSEK,20251212,104100,9.276,9.276,9.275,9.275
USDSEK,20251212,104200,9.275,9.275,9.274,9.275
USDSEK,20251212,104300,9.276,9.276,9.275,9.275
USDSEK,20251212,104400,9.276,9.276,9.275,9.275
USDSEK,20251212,104500,9.276,9.277,9.276,9.277
USDSEK,20251212,104600,9.277,9.277,9.277,9.277
USDSEK,20251212,104700,9.277,9.277,9.277,9.277
USDSEK,20251212,104800,9.276,9.276,9.276,9.276
USDSEK,20251212,104900,9.276,9.276,9.276,9.276
USDSEK,20251212,105000,9.275,9.275,9.273,9.273
USDSEK,20251212,105100,9.272,9.272,9.272,9.272
USDSEK,20251212,105200,9.273,9.274,9.273,9.274
USDSEK,20251212,105300,9.274,9.274,9.274,9.274
USDSEK,20251212,105400,9.275,9.275,9.274,9.274
USDSEK,20251212,105500,9.274,9.274,9.273,9.273
USDSEK,20251212,105600,9.272,9.272,9.272,9.272
USDSEK,20251212,105700,9.272,9.273,9.272,9.273
USDSEK,20251212,105800,9.273,9.273,9.273,9.273
USDSEK,20251212,105900,9.273,9.273,9.273,9.273
USDSEK,20251212,110000,9.274,9.274,9.273,9.273
USDSEK,20251212,110100,9.273,9.273,9.273,9.273
USDSEK,20251212,110200,9.273,9.273,9.273,9.273
USDSEK,20251212,110300,9.273,9.273,9.273,9.273
USDSEK,20251212,110400,9.274,9.275,9.274,9.275
USDSEK,20251212,110500,9.275,9.275,9.273,9.273
USDSEK,20251212,110600,9.274,9.274,9.272,9.273
USDSEK,20251212,110700,9.274,9.274,9.274,9.274
USDSEK,20251212,110800,9.274,9.275,9.274,9.275
USDSEK,20251212,110900,9.275,9.276,9.275,9.276
USDSEK,20251212,111000,9.275,9.275,9.275,9.275
USDSEK,20251212,111100,9.275,9.275,9.275,9.275
USDSEK,20251212,111200,9.275,9.276,9.275,9.276
USDSEK,20251212,111300,9.276,9.276,9.275,9.275
USDSEK,20251212,111400,9.276,9.276,9.276,9.276
USDSEK,20251212,111500,9.276,9.276,9.276,9.276
USDSEK,20251212,111600,9.277,9.277,9.277,9.277
USDSEK,20251212,111700,9.277,9.277,9.277,9.277
USDSEK,20251212,111800,9.277,9.277,9.277,9.277
USDSEK,20251212,111900,9.277,9.277,9.276,9.276
USDSEK,20251212,112000,9.276,9.276,9.276,9.276
USDSEK,20251212,112100,9.277,9.278,9.277,9.278
USDSEK,20251212,112200,9.278,9.279,9.278,9.279
USDSEK,20251212,112300,9.280,9.281,9.280,9.280
USDSEK,20251212,112400,9.280,9.280,9.280,9.280
USDSEK,20251212,112500,9.279,9.279,9.278,9.278
USDSEK,20251212,112600,9.279,9.281,9.279,9.281
USDSEK,20251212,112700,9.282,9.282,9.281,9.281
USDSEK,20251212,112800,9.282,9.282,9.282,9.282
USDSEK,20251212,112900,9.282,9.283,9.282,9.283
USDSEK,20251212,113000,9.284,9.284,9.283,9.283
USDSEK,20251212,113100,9.283,9.283,9.283,9.283
USDSEK,20251212,113200,9.282,9.282,9.282,9.282
USDSEK,20251212,113300,9.282,9.282,9.282,9.282
USDSEK,20251212,113400,9.282,9.282,9.282,9.282
USDSEK,20251212,113500,9.282,9.282,9.281,9.281
USDSEK,20251212,113600,9.280,9.281,9.280,9.281
USDSEK,20251212,113700,9.282,9.282,9.281,9.281
USDSEK,20251212,113800,9.282,9.282,9.281,9.281
USDSEK,20251212,113900,9.282,9.282,9.282,9.282
USDSEK,20251212,114000,9.282,9.282,9.282,9.282
USDSEK,20251212,114100,9.282,9.282,9.282,9.282
USDSEK,20251212,114200,9.282,9.282,9.282,9.282
USDSEK,20251212,114300,9.282,9.282,9.282,9.282
USDSEK,20251212,114400,9.282,9.282,9.282,9.282
USDSEK,20251212,114500,9.283,9.283,9.283,9.283
USDSEK,20251212,114600,9.283,9.283,9.283,9.283
USDSEK,20251212,114700,9.283,9.283,9.282,9.283
USDSEK,20251212,114800,9.283,9.283,9.283,9.283
USDSEK,20251212,114900,9.284,9.284,9.283,9.283
USDSEK,20251212,115000,9.283,9.284,9.283,9.284
USDSEK,20251212,115100,9.284,9.284,9.283,9.283
USDSEK,20251212,115200,9.283,9.283,9.283,9.283
USDSEK,20251212,115300,9.284,9.284,9.284,9.284
USDSEK,20251212,115400,9.284,9.285,9.284,9.285
USDSEK,20251212,115500,9.285,9.285,9.285,9.285
USDSEK,20251212,115600,9.286,9.286,9.286,9.286
USDSEK,20251212,115700,9.287,9.287,9.286,9.286
USDSEK,20251212,115800,9.286,9.286,9.286,9.286
USDSEK,20251212,115900,9.286,9.287,9.286,9.286
USDSEK,20251212,120000,9.286,9.286,9.285,9.285
USDSEK,20251212,120100,9.284,9.285,9.284,9.285
USDSEK,20251212,120200,9.285,9.286,9.285,9.286
USDSEK,20251212,120300,9.286,9.286,9.286,9.286
USDSEK,20251212,120400,9.286,9.286,9.286,9.286
USDSEK,20251212,120500,9.286,9.286,9.286,9.286
USDSEK,20251212,120600,9.287,9.287,9.287,9.287
USDSEK,20251212,120700,9.286,9.287,9.286,9.287
USDSEK,20251212,120800,9.287,9.287,9.287,9.287
USDSEK,20251212,120900,9.287,9.287,9.287,9.287
USDSEK,20251212,121000,9.287,9.287,9.287,9.287
USDSEK,20251212,121100,9.287,9.287,9.287,9.287
USDSEK,20251212,121200,9.286,9.286,9.286,9.286
USDSEK,20251212,121300,9.286,9.287,9.286,9.287
USDSEK,20251212,121400,9.288,9.289,9.288,9.289
USDSEK,20251212,121500,9.289,9.290,9.289,9.290
USDSEK,20251212,121600,9.290,9.290,9.290,9.290
USDSEK,20251212,121700,9.289,9.290,9.289,9.289
USDSEK,20251212,121800,9.289,9.289,9.289,9.289
USDSEK,20251212,121900,9.288,9.290,9.288,9.290
USDSEK,20251212,122000,9.291,9.292,9.291,9.292
USDSEK,20251212,122100,9.292,9.292,9.292,9.292
USDSEK,20251212,122200,9.292,9.292,9.292,9.292
USDSEK,20251212,122300,9.293,9.294,9.293,9.294
USDSEK,20251212,122400,9.294,9.294,9.294,9.294
USDSEK,20251212,122500,9.295,9.296,9.295,9.296
USDSEK,20251212,122600,9.295,9.295,9.295,9.295
USDSEK,20251212,122700,9.295,9.296,9.295,9.296
USDSEK,20251212,122800,9.297,9.297,9.297,9.297
USDSEK,20251212,122900,9.296,9.296,9.295,9.295
USDSEK,20251212,123000,9.296,9.296,9.296,9.296
USDSEK,20251212,123100,9.297,9.297,9.295,9.296
USDSEK,20251212,123200,9.296,9.296,9.296,9.296
USDSEK,20251212,123300,9.295,9.295,9.295,9.295
USDSEK,20251212,123400,9.294,9.294,9.293,9.293
USDSEK,20251212,123500,9.293,9.293,9.293,9.293
USDSEK,20251212,123600,9.293,9.293,9.293,9.293
USDSEK,20251212,123700,9.292,9.292,9.291,9.291
USDSEK,20251212,123800,9.290,9.290,9.290,9.290
USDSEK,20251212,123900,9.291,9.291,9.291,9.291
USDSEK,20251212,124000,9.291,9.291,9.290,9.290
USDSEK,20251212,124100,9.290,9.290,9.289,9.289
USDSEK,20251212,124200,9.290,9.290,9.290,9.290
USDSEK,20251212,124300,9.290,9.290,9.289,9.289
USDSEK,20251212,124400,9.289,9.290,9.289,9.290
USDSEK,20251212,124500,9.289,9.289,9.289,9.289
USDSEK,20251212,124600,9.289,9.289,9.289,9.289
USDSEK,20251212,124700,9.289,9.289,9.288,9.288
USDSEK,20251212,124800,9.288,9.288,9.288,9.288
USDSEK,20251212,124900,9.287,9.287,9.286,9.286
USDSEK,20251212,125000,9.286,9.286,9.286,9.286
USDSEK,20251212,125100,9.285,9.285,9.284,9.284
USDSEK,20251212,125200,9.283,9.283,9.282,9.283
USDSEK,20251212,125300,9.282,9.283,9.282,9.283
USDSEK,20251212,125400,9.284,9.284,9.284,9.284
USDSEK,20251212,125500,9.284,9.284,9.283,9.284
USDSEK,20251212,125600,9.283,9.285,9.283,9.285
USDSEK,20251212,125700,9.286,9.286,9.286,9.286
USDSEK,20251212,125800,9.286,9.286,9.286,9.286
USDSEK,20251212,125900,9.286,9.286,9.286,9.286
USDSEK,20251212,130000,9.286,9.286,9.286,9.286
USDSEK,20251212,130100,9.286,9.287,9.286,9.287
USDSEK,20251212,130200,9.288,9.288,9.288,9.288
USDSEK,20251212,130300,9.288,9.288,9.288,9.288
USDSEK,20251212,130400,9.287,9.287,9.285,9.286
USDSEK,20251212,130500,9.286,9.286,9.286,9.286
USDSEK,20251212,130600,9.285,9.286,9.285,9.286
USDSEK,20251212,130700,9.286,9.287,9.286,9.286
USDSEK,20251212,130800,9.287,9.287,9.287,9.287
USDSEK,20251212,130900,9.287,9.287,9.286,9.286
USDSEK,20251212,131000,9.285,9.285,9.285,9.285
USDSEK,20251212,131100,9.286,9.286,9.286,9.286
USDSEK,20251212,131200,9.287,9.287,9.286,9.287
USDSEK,20251212,131300,9.288,9.288,9.288,9.288
USDSEK,20251212,131400,9.288,9.288,9.287,9.287
USDSEK,20251212,131500,9.287,9.287,9.287,9.287
USDSEK,20251212,131600,9.287,9.287,9.287,9.287
USDSEK,20251212,131700,9.288,9.288,9.288,9.288
USDSEK,20251212,131800,9.287,9.287,9.287,9.287
USDSEK,20251212,131900,9.287,9.287,9.286,9.286
USDSEK,20251212,132000,9.286,9.286,9.286,9.286
USDSEK,20251212,132100,9.286,9.286,9.286,9.286
USDSEK,20251212,132200,9.286,9.286,9.286,9.286
USDSEK,20251212,132300,9.286,9.286,9.286,9.286
USDSEK,20251212,132400,9.285,9.285,9.285,9.285
USDSEK,20251212,132500,9.285,9.285,9.284,9.285
USDSEK,20251212,132600,9.286,9.286,9.286,9.286
USDSEK,20251212,132700,9.286,9.286,9.286,9.286
USDSEK,20251212,132800,9.286,9.286,9.286,9.286
USDSEK,20251212,132900,9.286,9.286,9.286,9.286
USDSEK,20251212,133000,9.286,9.287,9.286,9.287
USDSEK,20251212,133100,9.287,9.287,9.287,9.287
USDSEK,20251212,133200,9.288,9.288,9.288,9.288
USDSEK,20251212,133300,9.288,9.288,9.287,9.287
USDSEK,20251212,133400,9.288,9.288,9.288,9.288
USDSEK,20251212,133500,9.288,9.288,9.288,9.288
USDSEK,20251212,133600,9.287,9.287,9.286,9.286
USDSEK,20251212,133700,9.285,9.285,9.285,9.285
USDSEK,20251212,133800,9.285,9.285,9.285,9.285
USDSEK,20251212,133900,9.285,9.285,9.285,9.285
USDSEK,20251212,134000,9.285,9.285,9.285,9.285
USDSEK,20251212,134100,9.285,9.285,9.285,9.285
USDSEK,20251212,134200,9.285,9.285,9.284,9.284
USDSEK,20251212,134300,9.284,9.285,9.284,9.285
USDSEK,20251212,134400,9.286,9.286,9.286,9.286
USDSEK,20251212,134500,9.287,9.287,9.287,9.287
USDSEK,20251212,134600,9.287,9.287,9.287,9.287
USDSEK,20251212,134700,9.287,9.287,9.285,9.285
USDSEK,20251212,134800,9.285,9.285,9.285,9.285
USDSEK,20251212,134900,9.286,9.286,9.286,9.286
USDSEK,20251212,135000,9.287,9.287,9.286,9.286
USDSEK,20251212,135100,9.287,9.287,9.287,9.287
USDSEK,20251212,135200,9.286,9.286,9.286,9.286
USDSEK,20251212,135300,9.286,9.286,9.286,9.286
USDSEK,20251212,135400,9.286,9.286,9.286,9.286
USDSEK,20251212,135500,9.286,9.286,9.286,9.286
USDSEK,20251212,135600,9.286,9.286,9.284,9.284
USDSEK,20251212,135700,9.285,9.285,9.285,9.285
USDSEK,20251212,135800,9.285,9.285,9.284,9.284
USDSEK,20251212,135900,9.284,9.284,9.284,9.284
USDSEK,20251212,140000,9.284,9.284,9.283,9.283
USDSEK,20251212,140100,9.284,9.284,9.283,9.283
USDSEK,20251212,140200,9.282,9.282,9.279,9.279
USDSEK,20251212,140300,9.280,9.280,9.279,9.280
USDSEK,20251212,140400,9.280,9.280,9.279,9.279
USDSEK,20251212,140500,9.280,9.281,9.280,9.280
USDSEK,20251212,140600,9.280,9.280,9.280,9.280
USDSEK,20251212,140700,9.279,9.279,9.278,9.278
USDSEK,20251212,140800,9.277,9.277,9.276,9.276
USDSEK,20251212,140900,9.276,9.276,9.276,9.276
USDSEK,20251212,141000,9.277,9.277,9.277,9.277
USDSEK,20251212,141100,9.277,9.277,9.277,9.277
USDSEK,20251212,141200,9.276,9.277,9.276,9.277
USDSEK,20251212,141300,9.277,9.278,9.277,9.278
USDSEK,20251212,141400,9.279,9.279,9.279,9.279
USDSEK,20251212,141500,9.279,9.280,9.279,9.280
USDSEK,20251212,141600,9.280,9.280,9.279,9.279
USDSEK,20251212,141700,9.278,9.278,9.278,9.278
USDSEK,20251212,141800,9.278,9.278,9.278,9.278
USDSEK,20251212,141900,9.277,9.277,9.277,9.277
USDSEK,20251212,142000,9.278,9.278,9.278,9.278
USDSEK,20251212,142100,9.279,9.279,9.278,9.278
USDSEK,20251212,142200,9.278,9.278,9.278,9.278
USDSEK,20251212,142300,9.278,9.279,9.277,9.279
USDSEK,20251212,142400,9.280,9.280,9.280,9.280
USDSEK,20251212,142500,9.280,9.281,9.280,9.281
USDSEK,20251212,142600,9.281,9.281,9.280,9.280
USDSEK,20251212,142700,9.280,9.280,9.280,9.280
USDSEK,20251212,142800,9.279,9.279,9.277,9.278
USDSEK,20251212,142900,9.277,9.277,9.276,9.276
USDSEK,20251212,143000,9.277,9.277,9.277,9.277
USDSEK,20251212,143100,9.277,9.277,9.277,9.277
USDSEK,20251212,143200,9.277,9.277,9.276,9.277
USDSEK,20251212,143300,9.276,9.277,9.276,9.277
USDSEK,20251212,143400,9.276,9.277,9.276,9.277
USDSEK,20251212,143500,9.276,9.276,9.276,9.276
USDSEK,20251212,143600,9.276,9.276,9.275,9.276
USDSEK,20251212,143700,9.277,9.277,9.277,9.277
USDSEK,20251212,143800,9.277,9.278,9.277,9.277
USDSEK,20251212,143900,9.277,9.277,9.277,9.277
USDSEK,20251212,144000,9.276,9.276,9.274,9.274
USDSEK,20251212,144100,9.274,9.274,9.274,9.274
USDSEK,20251212,144200,9.273,9.273,9.271,9.272
USDSEK,20251212,144300,9.272,9.272,9.272,9.272
USDSEK,20251212,144400,9.273,9.273,9.272,9.273
USDSEK,20251212,144500,9.273,9.273,9.273,9.273
USDSEK,20251212,144600,9.273,9.273,9.273,9.273
USDSEK,20251212,144700,9.274,9.275,9.273,9.275
USDSEK,20251212,144800,9.274,9.275,9.274,9.275
USDSEK,20251212,144900,9.275,9.275,9.275,9.275
USDSEK,20251212,145000,9.276,9.276,9.276,9.276
USDSEK,20251212,145100,9.277,9.277,9.276,9.276
USDSEK,20251212,145200,9.277,9.277,9.276,9.276
USDSEK,20251212,145300,9.276,9.278,9.276,9.278
USDSEK,20251212,145400,9.278,9.278,9.278,9.278
USDSEK,20251212,145500,9.278,9.279,9.278,9.279
USDSEK,20251212,145600,9.278,9.278,9.278,9.278
USDSEK,20251212,145700,9.279,9.280,9.279,9.280
USDSEK,20251212,145800,9.281,9.281,9.280,9.281
USDSEK,20251212,145900,9.281,9.281,9.281,9.281
USDSEK,20251212,150000,9.280,9.281,9.280,9.281
USDSEK,20251212,150100,9.280,9.282,9.280,9.282
USDSEK,20251212,150200,9.282,9.283,9.282,9.283
USDSEK,20251212,150300,9.284,9.284,9.283,9.283
USDSEK,20251212,150400,9.282,9.282,9.282,9.282
USDSEK,20251212,150500,9.282,9.282,9.280,9.280
USDSEK,20251212,150600,9.279,9.279,9.278,9.279
USDSEK,20251212,150700,9.279,9.279,9.279,9.279
USDSEK,20251212,150800,9.279,9.280,9.279,9.280
USDSEK,20251212,150900,9.281,9.281,9.281,9.281
USDSEK,20251212,151000,9.281,9.281,9.281,9.281
USDSEK,20251212,151100,9.282,9.282,9.282,9.282
USDSEK,20251212,151200,9.281,9.281,9.281,9.281
USDSEK,20251212,151300,9.282,9.283,9.282,9.283
USDSEK,20251212,151400,9.283,9.283,9.282,9.282
USDSEK,20251212,151500,9.283,9.284,9.283,9.283
USDSEK,20251212,151600,9.282,9.282,9.279,9.279
USDSEK,20251212,151700,9.278,9.279,9.278,9.279
USDSEK,20251212,151800,9.280,9.280,9.279,9.280
USDSEK,20251212,151900,9.279,9.280,9.279,9.280
USDSEK,20251212,152000,9.279,9.279,9.278,9.278
USDSEK,20251212,152100,9.278,9.278,9.278,9.278
USDSEK,20251212,152200,9.278,9.279,9.278,9.279
USDSEK,20251212,152300,9.278,9.278,9.278,9.278
USDSEK,20251212,152400,9.277,9.278,9.277,9.278
USDSEK,20251212,152500,9.278,9.278,9.278,9.278
USDSEK,20251212,152600,9.278,9.278,9.278,9.278
USDSEK,20251212,152700,9.278,9.278,9.277,9.277
USDSEK,20251212,152800,9.277,9.277,9.277,9.277
USDSEK,20251212,152900,9.277,9.277,9.277,9.277
USDSEK,20251212,153000,9.277,9.277,9.277,9.277
USDSEK,20251212,153100,9.276,9.276,9.276,9.276
USDSEK,20251212,153200,9.275,9.275,9.271,9.272
USDSEK,20251212,153300,9.271,9.271,9.270,9.271
USDSEK,20251212,153400,9.270,9.272,9.270,9.271
USDSEK,20251212,153500,9.272,9.272,9.271,9.271
USDSEK,20251212,153600,9.272,9.273,9.271,9.272
USDSEK,20251212,153700,9.271,9.272,9.271,9.271
USDSEK,20251212,153800,9.272,9.272,9.271,9.272
USDSEK,20251212,153900,9.272,9.272,9.272,9.272
USDSEK,20251212,154000,9.271,9.272,9.271,9.271
USDSEK,20251212,154100,9.270,9.271,9.269,9.271
USDSEK,20251212,154200,9.272,9.272,9.272,9.272
USDSEK,20251212,154300,9.271,9.272,9.271,9.272
USDSEK,20251212,154400,9.272,9.272,9.272,9.272
USDSEK,20251212,154500,9.272,9.272,9.271,9.272
USDSEK,20251212,154600,9.272,9.272,9.272,9.272
USDSEK,20251212,154700,9.273,9.273,9.273,9.273
USDSEK,20251212,154800,9.273,9.274,9.272,9.272
USDSEK,20251212,154900,9.271,9.271,9.271,9.271
USDSEK,20251212,155000,9.271,9.271,9.270,9.271
USDSEK,20251212,155100,9.271,9.271,9.271,9.271
USDSEK,20251212,155200,9.270,9.271,9.267,9.267
USDSEK,20251212,155300,9.268,9.268,9.268,9.268
USDSEK,20251212,155400,9.268,9.268,9.268,9.268
USDSEK,20251212,155500,9.267,9.267,9.266,9.266
USDSEK,20251212,155600,9.267,9.267,9.267,9.267
USDSEK,20251212,155700,9.267,9.267,9.267,9.267
USDSEK,20251212,155800,9.267,9.268,9.267,9.267
USDSEK,20251212,155900,9.268,9.269,9.268,9.269
USDSEK,20251212,160000,9.270,9.272,9.270,9.270
USDSEK,20251212,160100,9.269,9.269,9.268,9.269
USDSEK,20251212,160200,9.268,9.269,9.268,9.268
USDSEK,20251212,160300,9.267,9.267,9.266,9.267
USDSEK,20251212,160400,9.268,9.271,9.267,9.267
USDSEK,20251212,160500,9.267,9.268,9.267,9.267
USDSEK,20251212,160600,9.266,9.269,9.266,9.269
USDSEK,20251212,160700,9.268,9.268,9.266,9.267
USDSEK,20251212,160800,9.268,9.269,9.268,9.268
USDSEK,20251212,160900,9.269,9.269,9.267,9.267
USDSEK,20251212,161000,9.266,9.266,9.264,9.264
USDSEK,20251212,161100,9.264,9.264,9.264,9.264
USDSEK,20251212,161200,9.265,9.265,9.261,9.261
USDSEK,20251212,161300,9.262,9.267,9.262,9.265
USDSEK,20251212,161400,9.266,9.266,9.264,9.266
USDSEK,20251212,161500,9.267,9.268,9.267,9.268
USDSEK,20251212,161600,9.269,9.269,9.269,9.269
USDSEK,20251212,161700,9.268,9.270,9.268,9.269
USDSEK,20251212,161800,9.268,9.268,9.268,9.268
USDSEK,20251212,161900,9.268,9.268,9.268,9.268
USDSEK,20251212,162000,9.269,9.269,9.268,9.268
USDSEK,20251212,162100,9.269,9.271,9.269,9.271
USDSEK,20251212,162200,9.272,9.276,9.272,9.276
USDSEK,20251212,162300,9.275,9.276,9.275,9.276
USDSEK,20251212,162400,9.277,9.277,9.277,9.277
USDSEK,20251212,162500,9.277,9.282,9.277,9.282
USDSEK,20251212,162600,9.283,9.283,9.282,9.282
USDSEK,20251212,162700,9.281,9.284,9.281,9.284
USDSEK,20251212,162800,9.283,9.283,9.283,9.283
USDSEK,20251212,162900,9.283,9.284,9.283,9.284
USDSEK,20251212,163000,9.284,9.285,9.284,9.284
USDSEK,20251212,163100,9.283,9.284,9.283,9.284
USDSEK,20251212,163200,9.283,9.283,9.281,9.281
USDSEK,20251212,163300,9.282,9.282,9.282,9.282
USDSEK,20251212,163400,9.283,9.283,9.283,9.283
USDSEK,20251212,163500,9.284,9.285,9.284,9.285
USDSEK,20251212,163600,9.286,9.286,9.286,9.286
USDSEK,20251212,163700,9.287,9.287,9.284,9.284
USDSEK,20251212,163800,9.284,9.284,9.284,9.284
USDSEK,20251212,163900,9.285,9.285,9.285,9.285
USDSEK,20251212,164000,9.284,9.284,9.284,9.284
USDSEK,20251212,164100,9.284,9.285,9.284,9.285
USDSEK,20251212,164200,9.284,9.284,9.282,9.282
USDSEK,20251212,164300,9.283,9.283,9.282,9.282
USDSEK,20251212,164400,9.283,9.285,9.283,9.285
USDSEK,20251212,164500,9.284,9.287,9.284,9.287
USDSEK,20251212,164600,9.288,9.289,9.288,9.289
USDSEK,20251212,164700,9.290,9.291,9.290,9.291
USDSEK,20251212,164800,9.292,9.292,9.290,9.290
USDSEK,20251212,164900,9.289,9.289,9.286,9.286
USDSEK,20251212,165000,9.285,9.285,9.284,9.284
USDSEK,20251212,165100,9.284,9.290,9.284,9.290
USDSEK,20251212,165200,9.289,9.290,9.289,9.289
USDSEK,20251212,165300,9.290,9.290,9.290,9.290
USDSEK,20251212,165400,9.290,9.290,9.289,9.289
USDSEK,20251212,165500,9.290,9.290,9.289,9.290
USDSEK,20251212,165600,9.291,9.292,9.290,9.292
USDSEK,20251212,165700,9.291,9.291,9.291,9.291
USDSEK,20251212,165800,9.291,9.291,9.288,9.289
USDSEK,20251212,165900,9.288,9.288,9.288,9.288
USDSEK,20251212,170000,9.287,9.288,9.286,9.286
USDSEK,20251212,170100,9.285,9.285,9.284,9.284
USDSEK,20251212,170200,9.284,9.284,9.284,9.284
USDSEK,20251212,170300,9.284,9.284,9.283,9.283
USDSEK,20251212,170400,9.283,9.283,9.282,9.283
USDSEK,20251212,170500,9.282,9.282,9.281,9.282
USDSEK,20251212,170600,9.281,9.285,9.281,9.285
USDSEK,20251212,170700,9.284,9.284,9.284,9.284
USDSEK,20251212,170800,9.284,9.286,9.284,9.286
USDSEK,20251212,170900,9.287,9.288,9.287,9.288
USDSEK,20251212,171000,9.288,9.288,9.288,9.288
USDSEK,20251212,171100,9.288,9.288,9.288,9.288
USDSEK,20251212,171200,9.289,9.290,9.288,9.290
USDSEK,20251212,171300,9.289,9.289,9.288,9.288
USDSEK,20251212,171400,9.288,9.288,9.288,9.288
USDSEK,20251212,171500,9.289,9.289,9.288,9.288
USDSEK,20251212,171600,9.289,9.289,9.287,9.287
USDSEK,20251212,171700,9.288,9.288,9.287,9.287
USDSEK,20251212,171800,9.286,9.287,9.286,9.287
USDSEK,20251212,171900,9.288,9.289,9.288,9.289
USDSEK,20251212,172000,9.288,9.288,9.287,9.287
USDSEK,20251212,172100,9.287,9.287,9.287,9.287
USDSEK,20251212,172200,9.286,9.288,9.286,9.288
USDSEK,20251212,172300,9.289,9.289,9.288,9.288
USDSEK,20251212,172400,9.288,9.289,9.288,9.289
USDSEK,20251212,172500,9.290,9.290,9.289,9.289
USDSEK,20251212,172600,9.288,9.289,9.285,9.286
USDSEK,20251212,172700,9.285,9.287,9.285,9.287
USDSEK,20251212,172800,9.287,9.287,9.287,9.287
USDSEK,20251212,172900,9.286,9.286,9.286,9.286
USDSEK,20251212,173000,9.286,9.286,9.285,9.285
USDSEK,20251212,173100,9.286,9.286,9.284,9.286
USDSEK,20251212,173200,9.286,9.286,9.286,9.286
USDSEK,20251212,173300,9.287,9.287,9.286,9.286
USDSEK,20251212,173400,9.287,9.287,9.286,9.287
USDSEK,20251212,173500,9.288,9.290,9.288,9.290
USDSEK,20251212,173600,9.291,9.291,9.291,9.291
USDSEK,20251212,173700,9.292,9.292,9.292,9.292
USDSEK,20251212,173800,9.292,9.294,9.292,9.294
USDSEK,20251212,173900,9.295,9.295,9.295,9.295
USDSEK,20251212,174000,9.295,9.295,9.294,9.294
USDSEK,20251212,174100,9.295,9.295,9.293,9.294
USDSEK,20251212,174200,9.295,9.295,9.295,9.295
USDSEK,20251212,174300,9.294,9.295,9.294,9.295
USDSEK,20251212,174400,9.294,9.295,9.292,9.292
USDSEK,20251212,174500,9.292,9.292,9.292,9.292
USDSEK,20251212,174600,9.291,9.291,9.291,9.291
USDSEK,20251212,174700,9.291,9.291,9.291,9.291
USDSEK,20251212,174800,9.290,9.291,9.289,9.289
USDSEK,20251212,174900,9.288,9.288,9.286,9.286
USDSEK,20251212,175000,9.285,9.285,9.285,9.285
USDSEK,20251212,175100,9.285,9.285,9.284,9.284
USDSEK,20251212,175200,9.285,9.286,9.285,9.286
USDSEK,20251212,175300,9.285,9.285,9.285,9.285
USDSEK,20251212,175400,9.285,9.289,9.284,9.289
USDSEK,20251212,175500,9.290,9.291,9.290,9.291
USDSEK,20251212,175600,9.292,9.292,9.292,9.292
USDSEK,20251212,175700,9.292,9.292,9.292,9.292
USDSEK,20251212,175800,9.292,9.292,9.291,9.291
USDSEK,20251212,175900,9.291,9.291,9.291,9.291
USDSEK,20251212,180000,9.291,9.291,9.291,9.291
USDSEK,20251212,180100,9.292,9.292,9.287,9.287
USDSEK,20251212,180200,9.286,9.286,9.286,9.286
USDSEK,20251212,180300,9.287,9.289,9.287,9.289
USDSEK,20251212,180400,9.288,9.288,9.286,9.287
USDSEK,20251212,180500,9.286,9.286,9.286,9.286
USDSEK,20251212,180600,9.286,9.286,9.286,9.286
USDSEK,20251212,180700,9.286,9.286,9.286,9.286
USDSEK,20251212,180800,9.286,9.286,9.284,9.284
USDSEK,20251212,180900,9.285,9.285,9.285,9.285
USDSEK,20251212,181000,9.286,9.287,9.286,9.287
USDSEK,20251212,181100,9.286,9.286,9.286,9.286
USDSEK,20251212,181200,9.286,9.286,9.286,9.286
USDSEK,20251212,181300,9.287,9.287,9.285,9.286
USDSEK,20251212,181400,9.287,9.287,9.286,9.286
USDSEK,20251212,181500,9.285,9.285,9.283,9.283
USDSEK,20251212,181600,9.284,9.284,9.282,9.282
USDSEK,20251212,181700,9.281,9.281,9.281,9.281
USDSEK,20251212,181800,9.280,9.282,9.280,9.281
USDSEK,20251212,181900,9.281,9.281,9.281,9.281
USDSEK,20251212,182000,9.280,9.280,9.280,9.280
USDSEK,20251212,182100,9.281,9.281,9.281,9.281
USDSEK,20251212,182200,9.281,9.281,9.280,9.280
USDSEK,20251212,182300,9.279,9.279,9.279,9.279
USDSEK,20251212,182400,9.279,9.279,9.279,9.279
USDSEK,20251212,182500,9.279,9.279,9.278,9.278
USDSEK,20251212,182600,9.277,9.278,9.277,9.277
USDSEK,20251212,182700,9.277,9.277,9.277,9.277
USDSEK,20251212,182800,9.276,9.276,9.276,9.276
USDSEK,20251212,182900,9.277,9.277,9.277,9.277
USDSEK,20251212,183000,9.278,9.278,9.276,9.276
USDSEK,20251212,183100,9.275,9.276,9.275,9.276
USDSEK,20251212,183200,9.275,9.275,9.275,9.275
USDSEK,20251212,183300,9.275,9.276,9.275,9.276
USDSEK,20251212,183400,9.275,9.275,9.275,9.275
USDSEK,20251212,183500,9.275,9.275,9.275,9.275
USDSEK,20251212,183600,9.276,9.276,9.275,9.275
USDSEK,20251212,183700,9.275,9.275,9.274,9.274
USDSEK,20251212,183800,9.274,9.274,9.274,9.274
USDSEK,20251212,183900,9.274,9.274,9.273,9.273
USDSEK,20251212,184000,9.274,9.274,9.274,9.274
USDSEK,20251212,184100,9.274,9.274,9.273,9.273
USDSEK,20251212,184200,9.273,9.273,9.269,9.269
USDSEK,20251212,184300,9.268,9.268,9.268,9.268
USDSEK,20251212,184400,9.268,9.268,9.268,9.268
USDSEK,20251212,184500,9.268,9.268,9.267,9.267
USDSEK,20251212,184600,9.267,9.268,9.267,9.268
USDSEK,20251212,184700,9.268,9.268,9.268,9.268
USDSEK,20251212,184800,9.267,9.267,9.266,9.266
USDSEK,20251212,184900,9.265,9.266,9.265,9.265
USDSEK,20251212,185000,9.266,9.266,9.265,9.265
USDSEK,20251212,185100,9.264,9.265,9.264,9.265
USDSEK,20251212,185200,9.266,9.266,9.266,9.266
USDSEK,20251212,185300,9.267,9.267,9.267,9.267
USDSEK,20251212,185400,9.268,9.269,9.268,9.269
USDSEK,20251212,185500,9.268,9.269,9.267,9.267
USDSEK,20251212,185600,9.268,9.268,9.267,9.267
USDSEK,20251212,185700,9.268,9.268,9.267,9.267
USDSEK,20251212,185800,9.268,9.268,9.267,9.267
USDSEK,20251212,185900,9.266,9.266,9.266,9.266
USDSEK,20251212,190000,9.266,9.267,9.266,9.266
USDSEK,20251212,190100,9.266,9.266,9.266,9.266
USDSEK,20251212,190200,9.267,9.268,9.267,9.267
USDSEK,20251212,190300,9.268,9.268,9.267,9.267
USDSEK,20251212,190400,9.266,9.267,9.266,9.266
USDSEK,20251212,190500,9.266,9.266,9.266,9.266
USDSEK,20251212,190600,9.266,9.266,9.264,9.264
USDSEK,20251212,190700,9.265,9.265,9.265,9.265
USDSEK,20251212,190800,9.265,9.266,9.265,9.266
USDSEK,20251212,190900,9.267,9.267,9.267,9.267
USDSEK,20251212,191000,9.267,9.268,9.267,9.268
USDSEK,20251212,191100,9.268,9.268,9.268,9.268
USDSEK,20251212,191200,9.268,9.268,9.267,9.267
USDSEK,20251212,191300,9.266,9.266,9.265,9.266
USDSEK,20251212,191400,9.267,9.270,9.267,9.269
USDSEK,20251212,191500,9.268,9.268,9.266,9.266
USDSEK,20251212,191600,9.265,9.266,9.265,9.265
USDSEK,20251212,191700,9.264,9.264,9.264,9.264
USDSEK,20251212,191800,9.264,9.264,9.262,9.262
USDSEK,20251212,191900,9.262,9.262,9.262,9.262
USDSEK,20251212,192000,9.263,9.263,9.261,9.261
USDSEK,20251212,192100,9.260,9.260,9.260,9.260
USDSEK,20251212,192200,9.260,9.261,9.260,9.261
USDSEK,20251212,192300,9.262,9.262,9.261,9.261
USDSEK,20251212,192400,9.262,9.262,9.261,9.262
USDSEK,20251212,192500,9.261,9.261,9.260,9.260
USDSEK,20251212,192600,9.261,9.261,9.260,9.260
USDSEK,20251212,192700,9.260,9.260,9.260,9.260
USDSEK,20251212,192800,9.260,9.260,9.260,9.260
USDSEK,20251212,192900,9.259,9.260,9.259,9.260
USDSEK,20251212,193000,9.260,9.260,9.260,9.260
USDSEK,20251212,193100,9.260,9.260,9.260,9.260
USDSEK,20251212,193200,9.260,9.260,9.260,9.260
USDSEK,20251212,193300,9.260,9.260,9.260,9.260
USDSEK,20251212,193400,9.260,9.260,9.260,9.260
USDSEK,20251212,193500,9.259,9.260,9.259,9.260
USDSEK,20251212,193600,9.261,9.261,9.260,9.260
USDSEK,20251212,193700,9.260,9.260,9.260,9.260
USDSEK,20251212,193800,9.260,9.260,9.260,9.260
USDSEK,20251212,193900,9.260,9.260,9.260,9.260
USDSEK,20251212,194000,9.260,9.260,9.260,9.260
USDSEK,20251212,194100,9.260,9.260,9.260,9.260
USDSEK,20251212,194200,9.260,9.260,9.260,9.260
USDSEK,20251212,194300,9.260,9.260,9.260,9.260
USDSEK,20251212,194400,9.261,9.262,9.261,9.262
USDSEK,20251212,194500,9.263,9.263,9.263,9.263
USDSEK,20251212,194600,9.263,9.263,9.263,9.263
USDSEK,20251212,194700,9.263,9.264,9.263,9.264
USDSEK,20251212,194800,9.264,9.264,9.264,9.264
USDSEK,20251212,194900,9.264,9.264,9.264,9.264
USDSEK,20251212,195000,9.264,9.264,9.264,9.264
USDSEK,20251212,195100,9.264,9.264,9.264,9.264
USDSEK,20251212,195200,9.263,9.263,9.263,9.263
USDSEK,20251212,195300,9.263,9.263,9.263,9.263
USDSEK,20251212,195400,9.263,9.263,9.263,9.263
USDSEK,20251212,195500,9.263,9.263,9.263,9.263
USDSEK,20251212,195600,9.263,9.263,9.263,9.263
USDSEK,20251212,195700,9.263,9.264,9.263,9.264
USDSEK,20251212,195800,9.265,9.268,9.265,9.267
USDSEK,20251212,195900,9.267,9.267,9.267,9.267
USDSEK,20251212,200000,9.267,9.267,9.267,9.267
USDSEK,20251212,200100,9.268,9.269,9.268,9.269
USDSEK,20251212,200200,9.270,9.270,9.269,9.269
USDSEK,20251212,200300,9.270,9.271,9.270,9.270
USDSEK,20251212,200400,9.269,9.270,9.269,9.269
USDSEK,20251212,200500,9.270,9.270,9.270,9.270
USDSEK,20251212,200600,9.269,9.269,9.269,9.269
USDSEK,20251212,200700,9.270,9.270,9.270,9.270
USDSEK,20251212,200800,9.271,9.271,9.271,9.271
USDSEK,20251212,200900,9.271,9.271,9.271,9.271
USDSEK,20251212,201000,9.271,9.271,9.270,9.270
USDSEK,20251212,201100,9.270,9.271,9.270,9.271
USDSEK,20251212,201200,9.271,9.271,9.271,9.271
USDSEK,20251212,201300,9.271,9.271,9.271,9.271
USDSEK,20251212,201400,9.270,9.270,9.270,9.270
USDSEK,20251212,201500,9.270,9.270,9.270,9.270
USDSEK,20251212,201600,9.270,9.270,9.269,9.269
USDSEK,20251212,201700,9.269,9.269,9.268,9.269
USDSEK,20251212,201800,9.270,9.270,9.270,9.270
USDSEK,20251212,201900,9.270,9.270,9.269,9.270
USDSEK,20251212,202000,9.270,9.270,9.270,9.270
USDSEK,20251212,202100,9.270,9.271,9.270,9.271
USDSEK,20251212,202200,9.271,9.271,9.271,9.271
USDSEK,20251212,202300,9.272,9.272,9.271,9.271
USDSEK,20251212,202400,9.271,9.271,9.271,9.271
USDSEK,20251212,202500,9.271,9.271,9.271,9.271
USDSEK,20251212,202600,9.271,9.271,9.271,9.271
USDSEK,20251212,202700,9.270,9.271,9.270,9.271
USDSEK,20251212,202800,9.270,9.270,9.270,9.270
USDSEK,20251212,202900,9.271,9.271,9.271,9.271
USDSEK,20251212,203000,9.271,9.271,9.271,9.271
USDSEK,20251212,203100,9.271,9.271,9.269,9.269
USDSEK,20251212,203200,9.269,9.269,9.269,9.269
USDSEK,20251212,203300,9.268,9.268,9.268,9.268
USDSEK,20251212,203400,9.268,9.268,9.268,9.268
USDSEK,20251212,203500,9.268,9.269,9.268,9.269
USDSEK,20251212,203600,9.269,9.269,9.269,9.269
USDSEK,20251212,203700,9.269,9.270,9.269,9.270
USDSEK,20251212,203800,9.270,9.270,9.270,9.270
USDSEK,20251212,203900,9.271,9.271,9.271,9.271
USDSEK,20251212,204000,9.271,9.271,9.271,9.271
USDSEK,20251212,204100,9.272,9.272,9.272,9.272
USDSEK,20251212,204200,9.271,9.271,9.270,9.270
USDSEK,20251212,204300,9.270,9.271,9.270,9.271
USDSEK,20251212,204400,9.271,9.271,9.271,9.271
USDSEK,20251212,204500,9.271,9.271,9.271,9.271
USDSEK,20251212,204600,9.271,9.271,9.271,9.271
USDSEK,20251212,204700,9.272,9.273,9.272,9.273
USDSEK,20251212,204800,9.274,9.274,9.274,9.274
USDSEK,20251212,204900,9.274,9.274,9.273,9.273
USDSEK,20251212,205000,9.273,9.273,9.273,9.273
USDSEK,20251212,205100,9.274,9.274,9.273,9.273
USDSEK,20251212,205200,9.273,9.273,9.273,9.273
USDSEK,20251212,205300,9.273,9.273,9.273,9.273
USDSEK,20251212,205400,9.272,9.272,9.272,9.272
USDSEK,20251212,205500,9.272,9.272,9.271,9.272
USDSEK,20251212,205600,9.271,9.271,9.270,9.270
USDSEK,20251212,205700,9.269,9.269,9.269,9.269
USDSEK,20251212,205800,9.269,9.271,9.269,9.270
USDSEK,20251212,205900,9.271,9.271,9.270,9.270
USDSEK,20251212,210000,9.271,9.271,9.270,9.271
USDSEK,20251212,210100,9.270,9.272,9.269,9.269
USDSEK,20251212,210200,9.268,9.268,9.266,9.266
USDSEK,20251212,210300,9.265,9.266,9.265,9.266
USDSEK,20251212,210400,9.266,9.266,9.266,9.266
USDSEK,20251212,210500,9.265,9.265,9.265,9.265
USDSEK,20251212,210600,9.264,9.265,9.264,9.264
USDSEK,20251212,210700,9.264,9.264,9.264,9.264
USDSEK,20251212,210800,9.264,9.264,9.264,9.264
USDSEK,20251212,210900,9.264,9.265,9.264,9.265
USDSEK,20251212,211000,9.266,9.266,9.264,9.264
USDSEK,20251212,211100,9.264,9.264,9.264,9.264
USDSEK,20251212,211200,9.264,9.264,9.264,9.264
USDSEK,20251212,211300,9.264,9.264,9.264,9.264
USDSEK,20251212,211400,9.264,9.264,9.264,9.264
USDSEK,20251212,211500,9.265,9.265,9.265,9.265
USDSEK,20251212,211600,9.266,9.266,9.266,9.266
USDSEK,20251212,211700,9.266,9.266,9.266,9.266
USDSEK,20251212,211800,9.266,9.266,9.266,9.266
USDSEK,20251212,211900,9.266,9.266,9.266,9.266
USDSEK,20251212,212000,9.265,9.265,9.265,9.265
USDSEK,20251212,212100,9.266,9.267,9.266,9.267
USDSEK,20251212,212200,9.267,9.267,9.267,9.267
USDSEK,20251212,212300,9.267,9.267,9.267,9.267
USDSEK,20251212,212400,9.267,9.267,9.267,9.267
USDSEK,20251212,212500,9.267,9.267,9.267,9.267
USDSEK,20251212,212600,9.268,9.268,9.268,9.268
USDSEK,20251212,212700,9.269,9.270,9.269,9.270
USDSEK,20251212,212800,9.269,9.269,9.269,9.269
USDSEK,20251212,212900,9.269,9.269,9.269,9.269
USDSEK,20251212,213000,9.269,9.269,9.269,9.269
USDSEK,20251212,213100,9.269,9.269,9.269,9.269
USDSEK,20251212,213200,9.270,9.270,9.270,9.270
USDSEK,20251212,213300,9.271,9.271,9.270,9.270
USDSEK,20251212,213400,9.270,9.270,9.270,9.270
USDSEK,20251212,213500,9.270,9.270,9.269,9.269
USDSEK,20251212,213600,9.268,9.268,9.268,9.268
USDSEK,20251212,213700,9.268,9.268,9.268,9.268
USDSEK,20251212,213800,9.268,9.268,9.268,9.268
USDSEK,20251212,213900,9.268,9.269,9.268,9.269
USDSEK,20251212,214000,9.269,9.269,9.269,9.269
USDSEK,20251212,214100,9.269,9.269,9.269,9.269
USDSEK,20251212,214200,9.269,9.269,9.269,9.269
USDSEK,20251212,214300,9.269,9.269,9.269,9.269
USDSEK,20251212,214400,9.269,9.269,9.269,9.269
USDSEK,20251212,214500,9.269,9.269,9.268,9.268
USDSEK,20251212,214600,9.269,9.273,9.269,9.271
USDSEK,20251212,214700,9.270,9.271,9.269,9.269
USDSEK,20251212,214800,9.268,9.268,9.267,9.267
USDSEK,20251212,214900,9.268,9.268,9.268,9.268
USDSEK,20251212,215000,9.268,9.269,9.268,9.269
USDSEK,20251212,215100,9.270,9.270,9.270,9.270
USDSEK,20251212,215200,9.270,9.272,9.270,9.272
USDSEK,20251212,215300,9.271,9.271,9.271,9.271
USDSEK,20251212,215400,9.271,9.271,9.270,9.270
USDSEK,20251212,215500,9.270,9.270,9.270,9.270
USDSEK,20251212,215600,9.270,9.270,9.270,9.270
USDSEK,20251212,215700,9.271,9.271,9.270,9.270
USDSEK,20251212,215800,9.270,9.270,9.270,9.270
USDSEK,20251212,215900,9.269,9.269,9.269,9.269
USDSEK,20251212,220000,9.268,9.269,9.268,9.269
USDSEK,20251212,220100,9.269,9.270,9.269,9.270
USDSEK,20251212,220200,9.270,9.270,9.269,9.269
USDSEK,20251212,220300,9.268,9.268,9.268,9.268
USDSEK,20251212,220400,9.268,9.268,9.268,9.268
USDSEK,20251212,220500,9.267,9.267,9.267,9.267
USDSEK,20251212,220600,9.266,9.266,9.264,9.264
USDSEK,20251212,220700,9.263,9.263,9.263,9.263
USDSEK,20251212,220800,9.263,9.263,9.263,9.263
USDSEK,20251212,220900,9.263,9.263,9.262,9.263
USDSEK,20251212,221000,9.263,9.263,9.263,9.263
USDSEK,20251212,221100,9.263,9.263,9.263,9.263
USDSEK,20251212,221200,9.263,9.263,9.263,9.263
USDSEK,20251212,221300,9.262,9.262,9.262,9.262
USDSEK,20251212,221400,9.262,9.262,9.262,9.262
USDSEK,20251212,221500,9.262,9.263,9.262,9.263
USDSEK,20251212,221600,9.263,9.263,9.263,9.263
USDSEK,20251212,221700,9.263,9.263,9.263,9.263
USDSEK,20251212,221800,9.263,9.263,9.262,9.262
USDSEK,20251212,221900,9.261,9.261,9.256,9.257
USDSEK,20251212,222000,9.257,9.257,9.257,9.257
USDSEK,20251212,222100,9.256,9.256,9.256,9.256
USDSEK,20251212,222200,9.256,9.256,9.256,9.256
USDSEK,20251212,222300,9.256,9.256,9.256,9.256
USDSEK,20251212,222400,9.256,9.257,9.256,9.257
USDSEK,20251212,222500,9.258,9.259,9.258,9.258
USDSEK,20251212,222600,9.259,9.260,9.258,9.260
USDSEK,20251212,222700,9.261,9.262,9.261,9.262
USDSEK,20251212,222800,9.262,9.262,9.262,9.262
USDSEK,20251212,222900,9.262,9.262,9.262,9.262
USDSEK,20251212,223000,9.262,9.262,9.262,9.262
USDSEK,20251212,223100,9.263,9.263,9.263,9.263
USDSEK,20251212,223200,9.263,9.263,9.263,9.263
USDSEK,20251212,223300,9.263,9.263,9.263,9.263
USDSEK,20251212,223400,9.263,9.263,9.263,9.263
USDSEK,20251212,223500,9.263,9.263,9.263,9.263
USDSEK,20251212,223600,9.263,9.263,9.262,9.262
USDSEK,20251212,223700,9.262,9.262,9.261,9.262
USDSEK,20251212,223800,9.261,9.261,9.261,9.261
USDSEK,20251212,223900,9.261,9.261,9.261,9.261
USDSEK,20251212,224000,9.261,9.263,9.261,9.262
USDSEK,20251212,224100,9.263,9.263,9.262,9.262
USDSEK,20251212,224200,9.263,9.263,9.261,9.261
USDSEK,20251212,224300,9.262,9.262,9.261,9.261
USDSEK,20251212,224400,9.262,9.263,9.262,9.263
USDSEK,20251212,224500,9.263,9.263,9.263,9.263
USDSEK,20251212,224600,9.263,9.263,9.263,9.263
USDSEK,20251212,224700,9.262,9.263,9.262,9.263
USDSEK,20251212,224800,9.263,9.263,9.263,9.263
USDSEK,20251212,224900,9.263,9.263,9.263,9.263
USDSEK,20251212,225000,9.262,9.263,9.262,9.262
USDSEK,20251212,225100,9.263,9.264,9.262,9.264
USDSEK,20251212,225200,9.264,9.266,9.264,9.265
USDSEK,20251212,225300,9.266,9.266,9.265,9.266
USDSEK,20251212,225400,9.265,9.266,9.265,9.266
USDSEK,20251212,225500,9.266,9.267,9.266,9.266
USDSEK,20251212,225600,9.265,9.265,9.265,9.265
USDSEK,20251212,225700,9.265,9.265,9.264,9.264
USDSEK,20251212,225800,9.265,9.266,9.264,9.265
USDSEK,20251212,225900,9.266,9.268,9.266,9.268
USDSGD,20251212,000100,1.2912,1.2912,1.2907,1.2908
USDSGD,20251212,000200,1.2909,1.2909,1.2908,1.2908
USDSGD,20251212,000300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,000400,1.2907,1.2908,1.2907,1.2908
USDSGD,20251212,000500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,000600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,000700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,000800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,000900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,001000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,001100,1.2908,1.2908,1.2907,1.2907
USDSGD,20251212,001200,1.2907,1.2908,1.2907,1.2908
USDSGD,20251212,001300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,001400,1.2909,1.2911,1.2909,1.2911
USDSGD,20251212,001500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,001600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,001700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,001800,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,001900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,002000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,002100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,002200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,002300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,002400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,002500,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,002600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,002700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,002800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,002900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,003000,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,003100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,003200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,003300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,003400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,003500,1.2912,1.2913,1.2912,1.2913
USDSGD,20251212,003600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,003700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,003800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,003900,1.2914,1.2914,1.2913,1.2913
USDSGD,20251212,004000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,004100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,004200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,004300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,004400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,004500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,004600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,004700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,004800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,004900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,005000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,005100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,005200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,005300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,005400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,005500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,005600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,005700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,005800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,005900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,010000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,010100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,010200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,010300,1.2911,1.2911,1.2910,1.2911
USDSGD,20251212,010400,1.2911,1.2912,1.2911,1.2911
USDSGD,20251212,010500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,010600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,010700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,010800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,010900,1.2909,1.2910,1.2909,1.2910
USDSGD,20251212,011000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,011100,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,011200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,011300,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,011400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,011500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,011600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,011700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,011800,1.2909,1.2910,1.2909,1.2910
USDSGD,20251212,011900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,012000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,012100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,012200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,012300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,012400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,012500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,012600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,012700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,012800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,012900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,013000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,013100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,013200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,013300,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,013400,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,013500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,013600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,013700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,013800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,013900,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,014000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,014100,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,014200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,014300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,014400,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,014500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,014600,1.2909,1.2910,1.2909,1.2910
USDSGD,20251212,014700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,014800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,014900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,015000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,015100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,015200,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,015300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,015400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,015500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,015600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,015700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,015800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,015900,1.2912,1.2912,1.2911,1.2911
USDSGD,20251212,020000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,020100,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,020200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,020300,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,020400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,020500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,020600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,020700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,020800,1.2913,1.2914,1.2913,1.2914
USDSGD,20251212,020900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,021000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,021100,1.2913,1.2913,1.2912,1.2912
USDSGD,20251212,021200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,021300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,021400,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,021500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,021600,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,021700,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,021800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,021900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,022000,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,022100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,022200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,022300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,022400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,022500,1.2908,1.2909,1.2908,1.2909
USDSGD,20251212,022600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,022700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,022800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,022900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,023000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,023100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,023200,1.2907,1.2909,1.2907,1.2909
USDSGD,20251212,023300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,023400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,023500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,023600,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,023700,1.2909,1.2910,1.2909,1.2910
USDSGD,20251212,023800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,023900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,024000,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,024100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,024200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,024300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,024400,1.2909,1.2910,1.2909,1.2910
USDSGD,20251212,024500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,024600,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,024700,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,024800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,024900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,025000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,025100,1.2913,1.2913,1.2912,1.2912
USDSGD,20251212,025200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,025300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,025400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,025500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,025600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,025700,1.2913,1.2913,1.2912,1.2912
USDSGD,20251212,025800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,025900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,030000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,030100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,030200,1.2911,1.2911,1.2909,1.2910
USDSGD,20251212,030300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,030400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,030500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,030600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,030700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,030800,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,030900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,031000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,031100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,031200,1.2909,1.2909,1.2907,1.2907
USDSGD,20251212,031300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,031400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,031500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,031600,1.2909,1.2910,1.2909,1.2910
USDSGD,20251212,031700,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,031800,1.2912,1.2912,1.2911,1.2912
USDSGD,20251212,031900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,032000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,032100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,032200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,032300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,032400,1.2911,1.2911,1.2910,1.2911
USDSGD,20251212,032500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,032600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,032700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,032800,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,032900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,033000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,033100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,033200,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,033300,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,033400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,033500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,033600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,033700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,033800,1.2910,1.2910,1.2908,1.2908
USDSGD,20251212,033900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,034000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,034100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,034200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,034300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,034400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,034500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,034600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,034700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,034800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,034900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,035000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,035100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,035200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,035300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,035400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,035500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,035600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,035700,1.2908,1.2909,1.2908,1.2909
USDSGD,20251212,035800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,035900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,040000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,040100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,040200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,040300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,040400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,040500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,040600,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,040700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,040800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,040900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,041000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,041100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,041200,1.2909,1.2910,1.2909,1.2910
USDSGD,20251212,041300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,041400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,041500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,041600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,041700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,041800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,041900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,042000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,042100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,042200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,042300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,042400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,042500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,042600,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,042700,1.2909,1.2909,1.2908,1.2908
USDSGD,20251212,042800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,042900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,043000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,043100,1.2909,1.2910,1.2909,1.2909
USDSGD,20251212,043200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,043300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,043400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,043500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,043600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,043700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,043800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,043900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,044000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,044100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,044200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,044300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,044400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,044500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,044600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,044700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,044800,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,044900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,045000,1.2912,1.2912,1.2911,1.2911
USDSGD,20251212,045100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,045200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,045300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,045400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,045500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,045600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,045700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,045800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,045900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,050000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,050100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,050200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,050300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,050400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,050500,1.2913,1.2913,1.2912,1.2913
USDSGD,20251212,050600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,050700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,050800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,050900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,051000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,051100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,051200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,051300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,051400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,051500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,051600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,051700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,051800,1.2912,1.2913,1.2912,1.2913
USDSGD,20251212,051900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,052000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,052100,1.2912,1.2912,1.2911,1.2911
USDSGD,20251212,052200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,052300,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,052400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,052500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,052600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,052700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,052800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,052900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,053000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,053100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,053200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,053300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,053400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,053500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,053600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,053700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,053800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,053900,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,054000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,054100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,054200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,054300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,054400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,054500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,054600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,054700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,054800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,054900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,055000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,055100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,055200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,055300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,055400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,055500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,055600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,055700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,055800,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,055900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,060000,1.2911,1.2911,1.2910,1.2911
USDSGD,20251212,060100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,060200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,060300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,060400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,060500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,060600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,060700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,060800,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,060900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,061000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,061100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,061200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,061300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,061400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,061500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,061600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,061700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,061800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,061900,1.2909,1.2909,1.2908,1.2908
USDSGD,20251212,062000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,062100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,062200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,062300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,062400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,062500,1.2909,1.2909,1.2908,1.2908
USDSGD,20251212,062600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,062700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,062800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,062900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,063000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,063100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,063200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,063300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,063400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,063500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,063600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,063700,1.2906,1.2906,1.2905,1.2905
USDSGD,20251212,063800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,063900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,064000,1.2905,1.2905,1.2904,1.2904
USDSGD,20251212,064100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,064200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,064300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,064400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,064500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,064600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,064700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,064800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,064900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,065000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,065100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,065200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,065300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,065400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,065500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,065600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,065700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,065800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,065900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,070000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,070100,1.2904,1.2904,1.2903,1.2903
USDSGD,20251212,070200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,070300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,070400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,070500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,070600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,070700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,070800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,070900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,071000,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,071100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,071200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,071300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,071400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,071500,1.2902,1.2902,1.2902,1.2902
USDSGD,20251212,071600,1.2903,1.2903,1.2902,1.2902
USDSGD,20251212,071700,1.2902,1.2903,1.2902,1.2903
USDSGD,20251212,071800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,071900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,072000,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,072100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,072200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,072300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,072400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,072500,1.2905,1.2906,1.2905,1.2906
USDSGD,20251212,072600,1.2905,1.2906,1.2905,1.2906
USDSGD,20251212,072700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,072800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,072900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,073000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,073100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,073200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,073300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,073400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,073500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,073600,1.2907,1.2907,1.2906,1.2906
USDSGD,20251212,073700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,073800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,073900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,074000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,074100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,074200,1.2908,1.2909,1.2908,1.2909
USDSGD,20251212,074300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,074400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,074500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,074600,1.2907,1.2908,1.2907,1.2908
USDSGD,20251212,074700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,074800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,074900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,075000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,075100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,075200,1.2908,1.2908,1.2907,1.2907
USDSGD,20251212,075300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,075400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,075500,1.2904,1.2905,1.2904,1.2904
USDSGD,20251212,075600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,075700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,075800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,075900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,080000,1.2903,1.2903,1.2901,1.2901
USDSGD,20251212,080100,1.2902,1.2902,1.2902,1.2902
USDSGD,20251212,080200,1.2903,1.2905,1.2903,1.2904
USDSGD,20251212,080300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,080400,1.2905,1.2905,1.2904,1.2904
USDSGD,20251212,080500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,080600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,080700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,080800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,080900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,081000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,081100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,081200,1.2904,1.2904,1.2903,1.2904
USDSGD,20251212,081300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,081400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,081500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,081600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,081700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,081800,1.2906,1.2907,1.2906,1.2907
USDSGD,20251212,081900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,082000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,082100,1.2908,1.2908,1.2907,1.2907
USDSGD,20251212,082200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,082300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,082400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,082500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,082600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,082700,1.2908,1.2908,1.2907,1.2907
USDSGD,20251212,082800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,082900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,083000,1.2906,1.2906,1.2905,1.2905
USDSGD,20251212,083100,1.2905,1.2906,1.2905,1.2906
USDSGD,20251212,083200,1.2906,1.2906,1.2905,1.2905
USDSGD,20251212,083300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,083400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,083500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,083600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,083700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,083800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,083900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,084000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,084100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,084200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,084300,1.2905,1.2905,1.2904,1.2904
USDSGD,20251212,084400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,084500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,084600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,084700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,084800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,084900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,085000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,085100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,085200,1.2905,1.2905,1.2904,1.2904
USDSGD,20251212,085300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,085400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,085500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,085600,1.2904,1.2904,1.2903,1.2903
USDSGD,20251212,085700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,085800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,085900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,090000,1.2904,1.2905,1.2904,1.2905
USDSGD,20251212,090100,1.2906,1.2906,1.2905,1.2905
USDSGD,20251212,090200,1.2906,1.2906,1.2905,1.2905
USDSGD,20251212,090300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,090400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,090500,1.2904,1.2905,1.2904,1.2905
USDSGD,20251212,090600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,090700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,090800,1.2904,1.2904,1.2903,1.2903
USDSGD,20251212,090900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,091000,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,091100,1.2902,1.2902,1.2901,1.2901
USDSGD,20251212,091200,1.2902,1.2902,1.2902,1.2902
USDSGD,20251212,091300,1.2903,1.2903,1.2902,1.2902
USDSGD,20251212,091400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251212,091500,1.2903,1.2905,1.2903,1.2905
USDSGD,20251212,091600,1.2905,1.2905,1.2904,1.2904
USDSGD,20251212,091700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,091800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,091900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,092000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,092100,1.2905,1.2905,1.2904,1.2905
USDSGD,20251212,092200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,092300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,092400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,092500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,092600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,092700,1.2906,1.2906,1.2905,1.2905
USDSGD,20251212,092800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,092900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,093000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,093100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,093200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,093300,1.2904,1.2905,1.2904,1.2905
USDSGD,20251212,093400,1.2905,1.2905,1.2904,1.2904
USDSGD,20251212,093500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,093600,1.2904,1.2905,1.2904,1.2905
USDSGD,20251212,093700,1.2904,1.2905,1.2904,1.2905
USDSGD,20251212,093800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,093900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,094000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,094100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,094200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,094300,1.2904,1.2905,1.2904,1.2904
USDSGD,20251212,094400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,094500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,094600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,094700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,094800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,094900,1.2906,1.2907,1.2906,1.2907
USDSGD,20251212,095000,1.2906,1.2907,1.2906,1.2907
USDSGD,20251212,095100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,095200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,095300,1.2906,1.2907,1.2906,1.2907
USDSGD,20251212,095400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,095500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,095600,1.2906,1.2907,1.2906,1.2907
USDSGD,20251212,095700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,095800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,095900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,100000,1.2908,1.2909,1.2908,1.2909
USDSGD,20251212,100100,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,100200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,100300,1.2910,1.2910,1.2908,1.2908
USDSGD,20251212,100400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,100500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,100600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,100700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,100800,1.2909,1.2910,1.2909,1.2909
USDSGD,20251212,100900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,101000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,101100,1.2910,1.2910,1.2909,1.2910
USDSGD,20251212,101200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,101300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,101400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,101500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,101600,1.2909,1.2910,1.2909,1.2910
USDSGD,20251212,101700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,101800,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,101900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,102000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,102100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,102200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,102300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,102400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,102500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,102600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,102700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,102800,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,102900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,103000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,103100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,103200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,103300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,103400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,103500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,103600,1.2914,1.2914,1.2913,1.2913
USDSGD,20251212,103700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,103800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,103900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,104000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,104100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,104200,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,104300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,104400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,104500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,104600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,104700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,104800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,104900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,105000,1.2912,1.2912,1.2911,1.2911
USDSGD,20251212,105100,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,105200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,105300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,105400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,105500,1.2912,1.2912,1.2911,1.2911
USDSGD,20251212,105600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,105700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,105800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,105900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,110000,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,110100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,110200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,110300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,110400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,110500,1.2910,1.2911,1.2910,1.2910
USDSGD,20251212,110600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,110700,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,110800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,110900,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,111000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,111100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,111200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,111300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,111400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,111500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,111600,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,111700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,111800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,111900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,112000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,112100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,112200,1.2913,1.2914,1.2913,1.2914
USDSGD,20251212,112300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,112400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,112500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,112600,1.2914,1.2915,1.2914,1.2915
USDSGD,20251212,112700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,112800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,112900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,113000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,113100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,113200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,113300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,113400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,113500,1.2914,1.2914,1.2913,1.2913
USDSGD,20251212,113600,1.2913,1.2913,1.2912,1.2913
USDSGD,20251212,113700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,113800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,113900,1.2913,1.2914,1.2913,1.2914
USDSGD,20251212,114000,1.2914,1.2914,1.2913,1.2913
USDSGD,20251212,114100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,114200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,114300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,114400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,114500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,114600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,114700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,114800,1.2914,1.2914,1.2913,1.2913
USDSGD,20251212,114900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,115000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,115100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,115200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,115300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,115400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,115500,1.2914,1.2914,1.2913,1.2914
USDSGD,20251212,115600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,115700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,115800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,115900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,120000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,120100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,120200,1.2912,1.2913,1.2912,1.2913
USDSGD,20251212,120300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,120400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,120500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,120600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,120700,1.2912,1.2913,1.2912,1.2913
USDSGD,20251212,120800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,120900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,121000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,121100,1.2912,1.2913,1.2912,1.2912
USDSGD,20251212,121200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,121300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,121400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,121500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,121600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,121700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,121800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,121900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,122000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,122100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,122200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,122300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,122400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,122500,1.2913,1.2914,1.2913,1.2913
USDSGD,20251212,122600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,122700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,122800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,122900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,123000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,123100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,123200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,123300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,123400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,123500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,123600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,123700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,123800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,123900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,124000,1.2914,1.2914,1.2913,1.2913
USDSGD,20251212,124100,1.2913,1.2914,1.2913,1.2914
USDSGD,20251212,124200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,124300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,124400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,124500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,124600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,124700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,124800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,124900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,125000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,125100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,125200,1.2912,1.2912,1.2911,1.2911
USDSGD,20251212,125300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,125400,1.2911,1.2912,1.2911,1.2911
USDSGD,20251212,125500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,125600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,125700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,125800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,125900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,130000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,130100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,130200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,130300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,130400,1.2911,1.2911,1.2910,1.2911
USDSGD,20251212,130500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,130600,1.2912,1.2912,1.2911,1.2912
USDSGD,20251212,130700,1.2912,1.2913,1.2912,1.2913
USDSGD,20251212,130800,1.2912,1.2913,1.2912,1.2913
USDSGD,20251212,130900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,131000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,131100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,131200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,131300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,131400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,131500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,131600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,131700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,131800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,131900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,132000,1.2914,1.2914,1.2913,1.2913
USDSGD,20251212,132100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,132200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,132300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,132400,1.2913,1.2913,1.2912,1.2912
USDSGD,20251212,132500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,132600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,132700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,132800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,132900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,133000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,133100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,133200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,133300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,133400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,133500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,133600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,133700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,133800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,133900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,134000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,134100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,134200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,134300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,134400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,134500,1.2914,1.2916,1.2914,1.2916
USDSGD,20251212,134600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251212,134700,1.2916,1.2916,1.2915,1.2915
USDSGD,20251212,134800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,134900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,135000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,135100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251212,135200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251212,135300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,135400,1.2916,1.2916,1.2915,1.2915
USDSGD,20251212,135500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,135600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,135700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,135800,1.2915,1.2915,1.2914,1.2914
USDSGD,20251212,135900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,140000,1.2915,1.2915,1.2914,1.2914
USDSGD,20251212,140100,1.2915,1.2915,1.2914,1.2914
USDSGD,20251212,140200,1.2914,1.2914,1.2913,1.2913
USDSGD,20251212,140300,1.2914,1.2914,1.2913,1.2913
USDSGD,20251212,140400,1.2914,1.2914,1.2913,1.2913
USDSGD,20251212,140500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,140600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,140700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,140800,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,140900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,141000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,141100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,141200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,141300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,141400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,141500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,141600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,141700,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,141800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,141900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,142000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,142100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,142200,1.2909,1.2909,1.2908,1.2908
USDSGD,20251212,142300,1.2909,1.2910,1.2909,1.2910
USDSGD,20251212,142400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,142500,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,142600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,142700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,142800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,142900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,143000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,143100,1.2908,1.2909,1.2908,1.2908
USDSGD,20251212,143200,1.2909,1.2909,1.2908,1.2908
USDSGD,20251212,143300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,143400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,143500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,143600,1.2908,1.2909,1.2908,1.2909
USDSGD,20251212,143700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,143800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,143900,1.2909,1.2910,1.2909,1.2910
USDSGD,20251212,144000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,144100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,144200,1.2908,1.2909,1.2908,1.2909
USDSGD,20251212,144300,1.2909,1.2909,1.2908,1.2908
USDSGD,20251212,144400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,144500,1.2908,1.2909,1.2908,1.2909
USDSGD,20251212,144600,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,144700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,144800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,144900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,145000,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,145100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,145200,1.2912,1.2912,1.2911,1.2911
USDSGD,20251212,145300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,145400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,145500,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,145600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,145700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,145800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,145900,1.2912,1.2912,1.2911,1.2911
USDSGD,20251212,150000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,150100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,150200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,150300,1.2913,1.2913,1.2912,1.2913
USDSGD,20251212,150400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,150500,1.2912,1.2912,1.2911,1.2911
USDSGD,20251212,150600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,150700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,150800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,150900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,151000,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,151100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,151200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,151300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,151400,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,151500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,151600,1.2912,1.2912,1.2910,1.2910
USDSGD,20251212,151700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,151800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,151900,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,152000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,152100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,152200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,152300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,152400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,152500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,152600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,152700,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,152800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,152900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,153000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,153100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,153200,1.2908,1.2908,1.2907,1.2907
USDSGD,20251212,153300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,153400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,153500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,153600,1.2906,1.2906,1.2905,1.2906
USDSGD,20251212,153700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,153800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,153900,1.2905,1.2906,1.2905,1.2906
USDSGD,20251212,154000,1.2906,1.2906,1.2905,1.2905
USDSGD,20251212,154100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,154200,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,154300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,154400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,154500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,154600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,154700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,154800,1.2905,1.2906,1.2905,1.2905
USDSGD,20251212,154900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,155000,1.2904,1.2905,1.2904,1.2905
USDSGD,20251212,155100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,155200,1.2905,1.2905,1.2904,1.2904
USDSGD,20251212,155300,1.2903,1.2904,1.2903,1.2904
USDSGD,20251212,155400,1.2904,1.2904,1.2903,1.2903
USDSGD,20251212,155500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,155600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,155700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251212,155800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251212,155900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251212,160000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251212,160100,1.2902,1.2903,1.2902,1.2903
USDSGD,20251212,160200,1.2902,1.2902,1.2902,1.2902
USDSGD,20251212,160300,1.2903,1.2903,1.2902,1.2903
USDSGD,20251212,160400,1.2903,1.2904,1.2902,1.2903
USDSGD,20251212,160500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,160600,1.2903,1.2904,1.2903,1.2904
USDSGD,20251212,160700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,160800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,160900,1.2905,1.2905,1.2904,1.2904
USDSGD,20251212,161000,1.2904,1.2904,1.2903,1.2903
USDSGD,20251212,161100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251212,161200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,161300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,161400,1.2906,1.2907,1.2906,1.2907
USDSGD,20251212,161500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,161600,1.2907,1.2908,1.2907,1.2908
USDSGD,20251212,161700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,161800,1.2908,1.2909,1.2908,1.2909
USDSGD,20251212,161900,1.2909,1.2910,1.2909,1.2910
USDSGD,20251212,162000,1.2909,1.2909,1.2908,1.2908
USDSGD,20251212,162100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,162200,1.2909,1.2911,1.2909,1.2911
USDSGD,20251212,162300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,162400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,162500,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,162600,1.2913,1.2913,1.2912,1.2912
USDSGD,20251212,162700,1.2913,1.2913,1.2912,1.2912
USDSGD,20251212,162800,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,162900,1.2912,1.2913,1.2912,1.2912
USDSGD,20251212,163000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,163100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,163200,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,163300,1.2911,1.2911,1.2910,1.2911
USDSGD,20251212,163400,1.2910,1.2912,1.2910,1.2912
USDSGD,20251212,163500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,163600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,163700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,163800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,163900,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,164000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,164100,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,164200,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,164300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,164400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,164500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,164600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,164700,1.2912,1.2912,1.2911,1.2912
USDSGD,20251212,164800,1.2912,1.2912,1.2911,1.2911
USDSGD,20251212,164900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,165000,1.2909,1.2910,1.2909,1.2910
USDSGD,20251212,165100,1.2911,1.2913,1.2911,1.2913
USDSGD,20251212,165200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,165300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,165400,1.2914,1.2914,1.2913,1.2913
USDSGD,20251212,165500,1.2914,1.2915,1.2914,1.2915
USDSGD,20251212,165600,1.2914,1.2915,1.2914,1.2915
USDSGD,20251212,165700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,165800,1.2915,1.2915,1.2914,1.2914
USDSGD,20251212,165900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,170000,1.2914,1.2914,1.2912,1.2912
USDSGD,20251212,170100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,170200,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,170300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,170400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,170500,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,170600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,170700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,170800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,170900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,171000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,171100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,171200,1.2913,1.2913,1.2912,1.2913
USDSGD,20251212,171300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,171400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,171500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,171600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,171700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,171800,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,171900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,172000,1.2913,1.2913,1.2912,1.2912
USDSGD,20251212,172100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,172200,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,172300,1.2912,1.2913,1.2912,1.2912
USDSGD,20251212,172400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,172500,1.2913,1.2913,1.2912,1.2912
USDSGD,20251212,172600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,172700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,172800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,172900,1.2912,1.2913,1.2912,1.2913
USDSGD,20251212,173000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,173100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,173200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,173300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,173400,1.2913,1.2914,1.2913,1.2914
USDSGD,20251212,173500,1.2914,1.2915,1.2914,1.2915
USDSGD,20251212,173600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,173700,1.2916,1.2917,1.2916,1.2916
USDSGD,20251212,173800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251212,173900,1.2918,1.2918,1.2917,1.2918
USDSGD,20251212,174000,1.2917,1.2918,1.2917,1.2918
USDSGD,20251212,174100,1.2918,1.2918,1.2917,1.2918
USDSGD,20251212,174200,1.2917,1.2918,1.2917,1.2918
USDSGD,20251212,174300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251212,174400,1.2920,1.2920,1.2919,1.2919
USDSGD,20251212,174500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251212,174600,1.2918,1.2919,1.2918,1.2918
USDSGD,20251212,174700,1.2918,1.2918,1.2917,1.2917
USDSGD,20251212,174800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251212,174900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251212,175000,1.2916,1.2917,1.2916,1.2917
USDSGD,20251212,175100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251212,175200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251212,175300,1.2916,1.2916,1.2915,1.2915
USDSGD,20251212,175400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,175500,1.2915,1.2916,1.2915,1.2916
USDSGD,20251212,175600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251212,175700,1.2917,1.2917,1.2916,1.2916
USDSGD,20251212,175800,1.2917,1.2917,1.2916,1.2916
USDSGD,20251212,175900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251212,180000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251212,180100,1.2916,1.2916,1.2915,1.2915
USDSGD,20251212,180200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,180300,1.2915,1.2916,1.2915,1.2916
USDSGD,20251212,180400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,180500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,180600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,180700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,180800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,180900,1.2914,1.2915,1.2914,1.2915
USDSGD,20251212,181000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251212,181100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251212,181200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251212,181300,1.2916,1.2916,1.2915,1.2915
USDSGD,20251212,181400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,181500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251212,181600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,181700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,181800,1.2914,1.2914,1.2913,1.2913
USDSGD,20251212,181900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,182000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,182100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,182200,1.2913,1.2913,1.2912,1.2912
USDSGD,20251212,182300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,182400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,182500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,182600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,182700,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,182800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,182900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,183000,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,183100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,183200,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,183300,1.2910,1.2910,1.2909,1.2910
USDSGD,20251212,183400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,183500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,183600,1.2909,1.2910,1.2909,1.2910
USDSGD,20251212,183700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,183800,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,183900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,184000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,184100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,184200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,184300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,184400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,184500,1.2907,1.2907,1.2906,1.2906
USDSGD,20251212,184600,1.2906,1.2907,1.2906,1.2907
USDSGD,20251212,184700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,184800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,184900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,185000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,185100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,185200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,185300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,185400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,185500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,185600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,185700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,185800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,185900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,190000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,190100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,190200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,190300,1.2907,1.2907,1.2906,1.2906
USDSGD,20251212,190400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,190500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,190600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,190700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,190800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,190900,1.2906,1.2907,1.2906,1.2907
USDSGD,20251212,191000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,191100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,191200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,191300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,191400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,191500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,191600,1.2906,1.2906,1.2905,1.2905
USDSGD,20251212,191700,1.2905,1.2905,1.2904,1.2904
USDSGD,20251212,191800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,191900,1.2904,1.2905,1.2904,1.2905
USDSGD,20251212,192000,1.2904,1.2905,1.2904,1.2905
USDSGD,20251212,192100,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,192200,1.2904,1.2905,1.2904,1.2905
USDSGD,20251212,192300,1.2906,1.2906,1.2905,1.2905
USDSGD,20251212,192400,1.2905,1.2906,1.2905,1.2906
USDSGD,20251212,192500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,192600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,192700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,192800,1.2905,1.2905,1.2904,1.2904
USDSGD,20251212,192900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,193000,1.2905,1.2905,1.2905,1.2905
USDSGD,20251212,193100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,193200,1.2904,1.2905,1.2904,1.2904
USDSGD,20251212,193300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,193400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,193500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,193600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,193700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,193800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,193900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,194000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,194100,1.2905,1.2905,1.2904,1.2905
USDSGD,20251212,194200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251212,194300,1.2904,1.2905,1.2904,1.2905
USDSGD,20251212,194400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,194500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,194600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,194700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,194800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,194900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,195000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,195100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,195200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,195300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,195400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,195500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,195600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,195700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,195800,1.2907,1.2908,1.2907,1.2908
USDSGD,20251212,195900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,200000,1.2909,1.2909,1.2908,1.2908
USDSGD,20251212,200100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,200200,1.2909,1.2910,1.2909,1.2910
USDSGD,20251212,200300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,200400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,200500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,200600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,200700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,200800,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,200900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,201000,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,201100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,201200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,201300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,201400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,201500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,201600,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,201700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,201800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,201900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,202000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,202100,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,202200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,202300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,202400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,202500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,202600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,202700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,202800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,202900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,203000,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,203100,1.2912,1.2912,1.2911,1.2911
USDSGD,20251212,203200,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,203300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,203400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,203500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,203600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,203700,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,203800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,203900,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,204000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,204100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,204200,1.2912,1.2912,1.2911,1.2911
USDSGD,20251212,204300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,204400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,204500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,204600,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,204700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,204800,1.2913,1.2913,1.2912,1.2912
USDSGD,20251212,204900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,205000,1.2912,1.2913,1.2912,1.2913
USDSGD,20251212,205100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,205200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,205300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,205400,1.2912,1.2912,1.2911,1.2911
USDSGD,20251212,205500,1.2912,1.2912,1.2911,1.2911
USDSGD,20251212,205600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,205700,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,205800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,205900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,210000,1.2910,1.2910,1.2909,1.2909
USDSGD,20251212,210100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,210200,1.2909,1.2909,1.2908,1.2908
USDSGD,20251212,210300,1.2907,1.2908,1.2907,1.2908
USDSGD,20251212,210400,1.2908,1.2908,1.2907,1.2907
USDSGD,20251212,210500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,210600,1.2906,1.2907,1.2906,1.2906
USDSGD,20251212,210700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,210800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,210900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,211000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,211100,1.2906,1.2906,1.2905,1.2906
USDSGD,20251212,211200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,211300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,211400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,211500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,211600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,211700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,211800,1.2906,1.2907,1.2906,1.2907
USDSGD,20251212,211900,1.2906,1.2907,1.2906,1.2906
USDSGD,20251212,212000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,212100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,212200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251212,212300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,212400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,212500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,212600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,212700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,212800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,212900,1.2907,1.2908,1.2907,1.2907
USDSGD,20251212,213000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,213100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,213200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,213300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,213400,1.2908,1.2908,1.2907,1.2907
USDSGD,20251212,213500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,213600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,213700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,213800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251212,213900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,214000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,214100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,214200,1.2908,1.2909,1.2908,1.2908
USDSGD,20251212,214300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,214400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,214500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,214600,1.2909,1.2911,1.2909,1.2910
USDSGD,20251212,214700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,214800,1.2909,1.2909,1.2908,1.2908
USDSGD,20251212,214900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,215000,1.2909,1.2910,1.2909,1.2909
USDSGD,20251212,215100,1.2909,1.2910,1.2909,1.2910
USDSGD,20251212,215200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,215300,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,215400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,215500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,215600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,215700,1.2910,1.2911,1.2910,1.2910
USDSGD,20251212,215800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,215900,1.2911,1.2911,1.2910,1.2910
USDSGD,20251212,220000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,220100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,220200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,220300,1.2910,1.2911,1.2910,1.2910
USDSGD,20251212,220400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,220500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,220600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,220700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,220800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,220900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,221000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,221100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,221200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,221300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,221400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,221500,1.2908,1.2910,1.2908,1.2910
USDSGD,20251212,221600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,221700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,221800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,221900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,222000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,222100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,222200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251212,222300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,222400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,222500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251212,222600,1.2910,1.2911,1.2910,1.2911
USDSGD,20251212,222700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,222800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,222900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,223000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,223100,1.2912,1.2913,1.2912,1.2912
USDSGD,20251212,223200,1.2913,1.2914,1.2913,1.2914
USDSGD,20251212,223300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,223400,1.2915,1.2915,1.2914,1.2914
USDSGD,20251212,223500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,223600,1.2915,1.2915,1.2913,1.2913
USDSGD,20251212,223700,1.2913,1.2913,1.2911,1.2911
USDSGD,20251212,223800,1.2912,1.2912,1.2910,1.2910
USDSGD,20251212,223900,1.2911,1.2914,1.2909,1.2914
USDSGD,20251212,224000,1.2913,1.2914,1.2911,1.2912
USDSGD,20251212,224100,1.2913,1.2913,1.2912,1.2913
USDSGD,20251212,224200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,224300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251212,224400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,224500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251212,224600,1.2914,1.2915,1.2914,1.2915
USDSGD,20251212,224700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251212,224800,1.2916,1.2916,1.2915,1.2915
USDSGD,20251212,224900,1.2915,1.2915,1.2912,1.2912
USDSGD,20251212,225000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,225100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251212,225200,1.2911,1.2912,1.2911,1.2912
USDSGD,20251212,225300,1.2913,1.2913,1.2912,1.2912
USDSGD,20251212,225400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,225500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251212,225600,1.2911,1.2911,1.2908,1.2908
USDSGD,20251212,225700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,225800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251212,225900,1.2908,1.2908,1.2908,1.2908
USDZAR,20251212,000100,16.853,16.853,16.853,16.853
USDZAR,20251212,000200,16.853,16.853,16.853,16.853
USDZAR,20251212,000300,16.853,16.856,16.853,16.855
USDZAR,20251212,000400,16.854,16.856,16.852,16.852
USDZAR,20251212,000500,16.853,16.856,16.853,16.856
USDZAR,20251212,000600,16.857,16.857,16.854,16.856
USDZAR,20251212,000700,16.857,16.857,16.856,16.857
USDZAR,20251212,000800,16.856,16.857,16.855,16.857
USDZAR,20251212,000900,16.857,16.859,16.857,16.859
USDZAR,20251212,001000,16.859,16.859,16.859,16.859
USDZAR,20251212,001100,16.859,16.862,16.858,16.858
USDZAR,20251212,001200,16.857,16.858,16.857,16.858
USDZAR,20251212,001300,16.857,16.858,16.857,16.858
USDZAR,20251212,001400,16.859,16.860,16.858,16.859
USDZAR,20251212,001500,16.858,16.860,16.858,16.859
USDZAR,20251212,001600,16.859,16.859,16.859,16.859
USDZAR,20251212,001700,16.861,16.861,16.861,16.861
USDZAR,20251212,001800,16.861,16.861,16.859,16.861
USDZAR,20251212,001900,16.861,16.862,16.861,16.862
USDZAR,20251212,002000,16.861,16.861,16.860,16.860
USDZAR,20251212,002100,16.859,16.859,16.859,16.859
USDZAR,20251212,002200,16.859,16.859,16.859,16.859
USDZAR,20251212,002300,16.862,16.862,16.860,16.861
USDZAR,20251212,002400,16.862,16.862,16.859,16.860
USDZAR,20251212,002500,16.859,16.861,16.859,16.861
USDZAR,20251212,002600,16.863,16.863,16.863,16.863
USDZAR,20251212,002700,16.863,16.863,16.861,16.861
USDZAR,20251212,002800,16.863,16.863,16.860,16.860
USDZAR,20251212,002900,16.862,16.862,16.862,16.862
USDZAR,20251212,003000,16.861,16.862,16.859,16.859
USDZAR,20251212,003100,16.859,16.860,16.859,16.859
USDZAR,20251212,003200,16.861,16.861,16.854,16.854
USDZAR,20251212,003300,16.858,16.860,16.858,16.860
USDZAR,20251212,003400,16.859,16.859,16.859,16.859
USDZAR,20251212,003500,16.860,16.862,16.859,16.862
USDZAR,20251212,003600,16.863,16.863,16.863,16.863
USDZAR,20251212,003700,16.861,16.863,16.861,16.863
USDZAR,20251212,003800,16.863,16.866,16.859,16.859
USDZAR,20251212,003900,16.860,16.865,16.859,16.865
USDZAR,20251212,004000,16.862,16.862,16.860,16.860
USDZAR,20251212,004100,16.860,16.860,16.860,16.860
USDZAR,20251212,004200,16.861,16.862,16.861,16.862
USDZAR,20251212,004300,16.860,16.860,16.859,16.859
USDZAR,20251212,004400,16.860,16.860,16.859,16.859
USDZAR,20251212,004500,16.859,16.859,16.859,16.859
USDZAR,20251212,004600,16.858,16.858,16.858,16.858
USDZAR,20251212,004700,16.858,16.858,16.858,16.858
USDZAR,20251212,004800,16.858,16.858,16.858,16.858
USDZAR,20251212,004900,16.858,16.858,16.858,16.858
USDZAR,20251212,005000,16.858,16.858,16.858,16.858
USDZAR,20251212,005100,16.859,16.859,16.859,16.859
USDZAR,20251212,005200,16.857,16.859,16.853,16.858
USDZAR,20251212,005300,16.855,16.859,16.855,16.859
USDZAR,20251212,005400,16.857,16.858,16.855,16.858
USDZAR,20251212,005500,16.856,16.856,16.855,16.856
USDZAR,20251212,005600,16.856,16.856,16.856,16.856
USDZAR,20251212,005700,16.856,16.857,16.856,16.857
USDZAR,20251212,005800,16.858,16.859,16.857,16.858
USDZAR,20251212,005900,16.856,16.858,16.855,16.857
USDZAR,20251212,010000,16.858,16.858,16.856,16.857
USDZAR,20251212,010100,16.859,16.866,16.859,16.866
USDZAR,20251212,010200,16.864,16.864,16.863,16.863
USDZAR,20251212,010300,16.863,16.864,16.863,16.864
USDZAR,20251212,010400,16.864,16.865,16.864,16.865
USDZAR,20251212,010500,16.865,16.865,16.865,16.865
USDZAR,20251212,010600,16.865,16.865,16.865,16.865
USDZAR,20251212,010700,16.864,16.864,16.864,16.864
USDZAR,20251212,010800,16.865,16.865,16.865,16.865
USDZAR,20251212,010900,16.865,16.865,16.865,16.865
USDZAR,20251212,011000,16.865,16.865,16.865,16.865
USDZAR,20251212,011100,16.865,16.865,16.865,16.865
USDZAR,20251212,011200,16.864,16.864,16.864,16.864
USDZAR,20251212,011300,16.864,16.864,16.864,16.864
USDZAR,20251212,011400,16.864,16.864,16.864,16.864
USDZAR,20251212,011500,16.864,16.864,16.864,16.864
USDZAR,20251212,011600,16.864,16.864,16.863,16.863
USDZAR,20251212,011700,16.863,16.863,16.863,16.863
USDZAR,20251212,011800,16.863,16.863,16.863,16.863
USDZAR,20251212,011900,16.863,16.863,16.863,16.863
USDZAR,20251212,012000,16.864,16.864,16.863,16.863
USDZAR,20251212,012100,16.863,16.863,16.863,16.863
USDZAR,20251212,012200,16.863,16.863,16.863,16.863
USDZAR,20251212,012300,16.864,16.864,16.864,16.864
USDZAR,20251212,012400,16.864,16.864,16.863,16.863
USDZAR,20251212,012500,16.863,16.863,16.863,16.863
USDZAR,20251212,012600,16.863,16.863,16.863,16.863
USDZAR,20251212,012700,16.863,16.863,16.863,16.863
USDZAR,20251212,012800,16.863,16.863,16.863,16.863
USDZAR,20251212,012900,16.863,16.863,16.863,16.863
USDZAR,20251212,013000,16.863,16.863,16.863,16.863
USDZAR,20251212,013100,16.863,16.863,16.863,16.863
USDZAR,20251212,013200,16.863,16.863,16.863,16.863
USDZAR,20251212,013300,16.863,16.863,16.863,16.863
USDZAR,20251212,013400,16.863,16.863,16.861,16.861
USDZAR,20251212,013500,16.860,16.860,16.860,16.860
USDZAR,20251212,013600,16.860,16.860,16.860,16.860
USDZAR,20251212,013700,16.860,16.860,16.860,16.860
USDZAR,20251212,013800,16.860,16.861,16.860,16.861
USDZAR,20251212,013900,16.861,16.861,16.861,16.861
USDZAR,20251212,014000,16.861,16.861,16.861,16.861
USDZAR,20251212,014100,16.860,16.862,16.860,16.862
USDZAR,20251212,014200,16.861,16.861,16.861,16.861
USDZAR,20251212,014300,16.861,16.861,16.861,16.861
USDZAR,20251212,014400,16.861,16.861,16.861,16.861
USDZAR,20251212,014500,16.861,16.861,16.861,16.861
USDZAR,20251212,014600,16.861,16.861,16.860,16.861
USDZAR,20251212,014700,16.861,16.861,16.861,16.861
USDZAR,20251212,014800,16.861,16.861,16.861,16.861
USDZAR,20251212,014900,16.861,16.861,16.861,16.861
USDZAR,20251212,015000,16.861,16.861,16.861,16.861
USDZAR,20251212,015100,16.862,16.862,16.861,16.861
USDZAR,20251212,015200,16.861,16.861,16.861,16.861
USDZAR,20251212,015300,16.862,16.862,16.862,16.862
USDZAR,20251212,015400,16.861,16.862,16.861,16.862
USDZAR,20251212,015500,16.863,16.863,16.863,16.863
USDZAR,20251212,015600,16.862,16.863,16.862,16.863
USDZAR,20251212,015700,16.863,16.863,16.863,16.863
USDZAR,20251212,015800,16.863,16.863,16.863,16.863
USDZAR,20251212,015900,16.863,16.863,16.863,16.863
USDZAR,20251212,020000,16.863,16.863,16.863,16.863
USDZAR,20251212,020100,16.865,16.867,16.865,16.867
USDZAR,20251212,020200,16.867,16.867,16.867,16.867
USDZAR,20251212,020300,16.867,16.867,16.867,16.867
USDZAR,20251212,020400,16.868,16.868,16.868,16.868
USDZAR,20251212,020500,16.870,16.876,16.870,16.873
USDZAR,20251212,020600,16.874,16.875,16.873,16.873
USDZAR,20251212,020700,16.872,16.873,16.872,16.873
USDZAR,20251212,020800,16.874,16.876,16.874,16.876
USDZAR,20251212,020900,16.875,16.876,16.873,16.874
USDZAR,20251212,021000,16.873,16.873,16.873,16.873
USDZAR,20251212,021100,16.873,16.874,16.873,16.873
USDZAR,20251212,021200,16.872,16.872,16.869,16.869
USDZAR,20251212,021300,16.869,16.869,16.869,16.869
USDZAR,20251212,021400,16.869,16.869,16.869,16.869
USDZAR,20251212,021500,16.869,16.869,16.868,16.868
USDZAR,20251212,021600,16.867,16.867,16.862,16.862
USDZAR,20251212,021700,16.862,16.862,16.862,16.862
USDZAR,20251212,021800,16.863,16.863,16.862,16.862
USDZAR,20251212,021900,16.862,16.862,16.862,16.862
USDZAR,20251212,022000,16.862,16.863,16.861,16.863
USDZAR,20251212,022100,16.863,16.863,16.863,16.863
USDZAR,20251212,022200,16.863,16.863,16.863,16.863
USDZAR,20251212,022300,16.862,16.863,16.862,16.863
USDZAR,20251212,022400,16.863,16.863,16.863,16.863
USDZAR,20251212,022500,16.863,16.863,16.863,16.863
USDZAR,20251212,022600,16.862,16.862,16.861,16.861
USDZAR,20251212,022700,16.861,16.861,16.861,16.861
USDZAR,20251212,022800,16.861,16.864,16.860,16.863
USDZAR,20251212,022900,16.864,16.864,16.863,16.863
USDZAR,20251212,023000,16.863,16.863,16.863,16.863
USDZAR,20251212,023100,16.862,16.862,16.862,16.862
USDZAR,20251212,023200,16.862,16.864,16.862,16.864
USDZAR,20251212,023300,16.864,16.864,16.864,16.864
USDZAR,20251212,023400,16.865,16.866,16.865,16.866
USDZAR,20251212,023500,16.867,16.869,16.867,16.869
USDZAR,20251212,023600,16.868,16.868,16.867,16.867
USDZAR,20251212,023700,16.867,16.867,16.867,16.867
USDZAR,20251212,023800,16.868,16.869,16.868,16.869
USDZAR,20251212,023900,16.871,16.872,16.871,16.871
USDZAR,20251212,024000,16.872,16.872,16.872,16.872
USDZAR,20251212,024100,16.871,16.872,16.871,16.872
USDZAR,20251212,024200,16.872,16.872,16.872,16.872
USDZAR,20251212,024300,16.872,16.872,16.872,16.872
USDZAR,20251212,024400,16.872,16.874,16.872,16.874
USDZAR,20251212,024500,16.875,16.875,16.873,16.874
USDZAR,20251212,024600,16.874,16.874,16.874,16.874
USDZAR,20251212,024700,16.874,16.874,16.873,16.873
USDZAR,20251212,024800,16.875,16.875,16.875,16.875
USDZAR,20251212,024900,16.875,16.876,16.875,16.876
USDZAR,20251212,025000,16.877,16.878,16.877,16.878
USDZAR,20251212,025100,16.877,16.877,16.876,16.877
USDZAR,20251212,025200,16.877,16.877,16.877,16.877
USDZAR,20251212,025300,16.877,16.877,16.877,16.877
USDZAR,20251212,025400,16.877,16.878,16.877,16.878
USDZAR,20251212,025500,16.880,16.880,16.879,16.879
USDZAR,20251212,025600,16.878,16.879,16.877,16.877
USDZAR,20251212,025700,16.876,16.876,16.875,16.875
USDZAR,20251212,025800,16.874,16.874,16.874,16.874
USDZAR,20251212,025900,16.873,16.873,16.873,16.873
USDZAR,20251212,030000,16.873,16.873,16.873,16.873
USDZAR,20251212,030100,16.873,16.873,16.873,16.873
USDZAR,20251212,030200,16.872,16.872,16.870,16.870
USDZAR,20251212,030300,16.870,16.872,16.870,16.872
USDZAR,20251212,030400,16.873,16.875,16.873,16.875
USDZAR,20251212,030500,16.875,16.875,16.875,16.875
USDZAR,20251212,030600,16.876,16.879,16.876,16.877
USDZAR,20251212,030700,16.875,16.875,16.875,16.875
USDZAR,20251212,030800,16.875,16.875,16.875,16.875
USDZAR,20251212,030900,16.874,16.874,16.874,16.874
USDZAR,20251212,031000,16.874,16.874,16.870,16.870
USDZAR,20251212,031100,16.869,16.869,16.867,16.867
USDZAR,20251212,031200,16.868,16.868,16.866,16.866
USDZAR,20251212,031300,16.865,16.868,16.864,16.868
USDZAR,20251212,031400,16.867,16.868,16.867,16.868
USDZAR,20251212,031500,16.868,16.868,16.866,16.866
USDZAR,20251212,031600,16.866,16.868,16.866,16.868
USDZAR,20251212,031700,16.867,16.869,16.867,16.869
USDZAR,20251212,031800,16.869,16.869,16.869,16.869
USDZAR,20251212,031900,16.869,16.872,16.869,16.872
USDZAR,20251212,032000,16.872,16.872,16.872,16.872
USDZAR,20251212,032100,16.873,16.873,16.873,16.873
USDZAR,20251212,032200,16.873,16.873,16.872,16.873
USDZAR,20251212,032300,16.872,16.872,16.872,16.872
USDZAR,20251212,032400,16.872,16.872,16.872,16.872
USDZAR,20251212,032500,16.872,16.874,16.872,16.874
USDZAR,20251212,032600,16.873,16.873,16.873,16.873
USDZAR,20251212,032700,16.873,16.873,16.872,16.873
USDZAR,20251212,032800,16.872,16.874,16.872,16.874
USDZAR,20251212,032900,16.875,16.875,16.872,16.872
USDZAR,20251212,033000,16.872,16.872,16.872,16.872
USDZAR,20251212,033100,16.872,16.872,16.872,16.872
USDZAR,20251212,033200,16.871,16.872,16.871,16.872
USDZAR,20251212,033300,16.872,16.872,16.871,16.871
USDZAR,20251212,033400,16.872,16.873,16.872,16.873
USDZAR,20251212,033500,16.873,16.873,16.873,16.873
USDZAR,20251212,033600,16.872,16.873,16.872,16.873
USDZAR,20251212,033700,16.872,16.872,16.872,16.872
USDZAR,20251212,033800,16.872,16.872,16.872,16.872
USDZAR,20251212,033900,16.871,16.871,16.866,16.867
USDZAR,20251212,034000,16.867,16.867,16.866,16.866
USDZAR,20251212,034100,16.865,16.867,16.865,16.867
USDZAR,20251212,034200,16.867,16.868,16.867,16.868
USDZAR,20251212,034300,16.868,16.868,16.868,16.868
USDZAR,20251212,034400,16.867,16.868,16.867,16.868
USDZAR,20251212,034500,16.868,16.868,16.867,16.867
USDZAR,20251212,034600,16.868,16.870,16.868,16.870
USDZAR,20251212,034700,16.871,16.871,16.870,16.871
USDZAR,20251212,034800,16.871,16.871,16.871,16.871
USDZAR,20251212,034900,16.872,16.872,16.872,16.872
USDZAR,20251212,035000,16.872,16.872,16.871,16.871
USDZAR,20251212,035100,16.869,16.869,16.868,16.868
USDZAR,20251212,035200,16.868,16.868,16.867,16.867
USDZAR,20251212,035300,16.866,16.867,16.866,16.867
USDZAR,20251212,035400,16.867,16.867,16.867,16.867
USDZAR,20251212,035500,16.867,16.867,16.867,16.867
USDZAR,20251212,035600,16.867,16.867,16.867,16.867
USDZAR,20251212,035700,16.867,16.867,16.867,16.867
USDZAR,20251212,035800,16.867,16.867,16.867,16.867
USDZAR,20251212,035900,16.867,16.867,16.867,16.867
USDZAR,20251212,040000,16.867,16.867,16.867,16.867
USDZAR,20251212,040100,16.867,16.867,16.864,16.866
USDZAR,20251212,040200,16.867,16.867,16.867,16.867
USDZAR,20251212,040300,16.868,16.868,16.868,16.868
USDZAR,20251212,040400,16.867,16.868,16.867,16.868
USDZAR,20251212,040500,16.868,16.868,16.868,16.868
USDZAR,20251212,040600,16.868,16.868,16.866,16.866
USDZAR,20251212,040700,16.865,16.865,16.865,16.865
USDZAR,20251212,040800,16.865,16.865,16.865,16.865
USDZAR,20251212,040900,16.865,16.866,16.865,16.866
USDZAR,20251212,041000,16.867,16.867,16.867,16.867
USDZAR,20251212,041100,16.867,16.868,16.867,16.868
USDZAR,20251212,041200,16.868,16.871,16.868,16.871
USDZAR,20251212,041300,16.870,16.870,16.869,16.869
USDZAR,20251212,041400,16.868,16.868,16.868,16.868
USDZAR,20251212,041500,16.867,16.867,16.864,16.864
USDZAR,20251212,041600,16.864,16.864,16.864,16.864
USDZAR,20251212,041700,16.864,16.864,16.864,16.864
USDZAR,20251212,041800,16.864,16.864,16.864,16.864
USDZAR,20251212,041900,16.865,16.866,16.865,16.866
USDZAR,20251212,042000,16.866,16.867,16.866,16.867
USDZAR,20251212,042100,16.868,16.868,16.868,16.868
USDZAR,20251212,042200,16.868,16.868,16.868,16.868
USDZAR,20251212,042300,16.869,16.870,16.869,16.870
USDZAR,20251212,042400,16.870,16.870,16.867,16.867
USDZAR,20251212,042500,16.867,16.867,16.867,16.867
USDZAR,20251212,042600,16.867,16.867,16.867,16.867
USDZAR,20251212,042700,16.865,16.865,16.864,16.864
USDZAR,20251212,042800,16.864,16.864,16.864,16.864
USDZAR,20251212,042900,16.865,16.866,16.865,16.866
USDZAR,20251212,043000,16.867,16.867,16.866,16.866
USDZAR,20251212,043100,16.867,16.867,16.867,16.867
USDZAR,20251212,043200,16.867,16.867,16.865,16.865
USDZAR,20251212,043300,16.866,16.866,16.866,16.866
USDZAR,20251212,043400,16.866,16.867,16.866,16.867
USDZAR,20251212,043500,16.867,16.867,16.867,16.867
USDZAR,20251212,043600,16.868,16.868,16.867,16.867
USDZAR,20251212,043700,16.866,16.866,16.866,16.866
USDZAR,20251212,043800,16.866,16.869,16.866,16.869
USDZAR,20251212,043900,16.869,16.869,16.867,16.867
USDZAR,20251212,044000,16.867,16.867,16.867,16.867
USDZAR,20251212,044100,16.867,16.867,16.867,16.867
USDZAR,20251212,044200,16.867,16.867,16.867,16.867
USDZAR,20251212,044300,16.867,16.867,16.866,16.866
USDZAR,20251212,044400,16.866,16.866,16.866,16.866
USDZAR,20251212,044500,16.867,16.867,16.867,16.867
USDZAR,20251212,044600,16.866,16.867,16.866,16.867
USDZAR,20251212,044700,16.867,16.867,16.867,16.867
USDZAR,20251212,044800,16.867,16.867,16.867,16.867
USDZAR,20251212,044900,16.867,16.867,16.867,16.867
USDZAR,20251212,045000,16.867,16.867,16.867,16.867
USDZAR,20251212,045100,16.866,16.866,16.864,16.864
USDZAR,20251212,045200,16.864,16.864,16.864,16.864
USDZAR,20251212,045300,16.864,16.864,16.864,16.864
USDZAR,20251212,045400,16.864,16.864,16.864,16.864
USDZAR,20251212,045500,16.864,16.865,16.864,16.865
USDZAR,20251212,045600,16.866,16.866,16.866,16.866
USDZAR,20251212,045700,16.866,16.867,16.866,16.867
USDZAR,20251212,045800,16.867,16.867,16.866,16.867
USDZAR,20251212,045900,16.867,16.867,16.867,16.867
USDZAR,20251212,050000,16.867,16.867,16.867,16.867
USDZAR,20251212,050100,16.866,16.867,16.866,16.867
USDZAR,20251212,050200,16.867,16.867,16.867,16.867
USDZAR,20251212,050300,16.867,16.870,16.867,16.870
USDZAR,20251212,050400,16.869,16.869,16.868,16.869
USDZAR,20251212,050500,16.871,16.871,16.870,16.871
USDZAR,20251212,050600,16.871,16.871,16.871,16.871
USDZAR,20251212,050700,16.871,16.871,16.871,16.871
USDZAR,20251212,050800,16.870,16.870,16.870,16.870
USDZAR,20251212,050900,16.870,16.870,16.870,16.870
USDZAR,20251212,051000,16.870,16.870,16.870,16.870
USDZAR,20251212,051100,16.871,16.871,16.871,16.871
USDZAR,20251212,051200,16.871,16.871,16.871,16.871
USDZAR,20251212,051300,16.872,16.873,16.872,16.873
USDZAR,20251212,051400,16.872,16.872,16.871,16.871
USDZAR,20251212,051500,16.871,16.871,16.871,16.871
USDZAR,20251212,051600,16.871,16.871,16.871,16.871
USDZAR,20251212,051700,16.872,16.873,16.872,16.873
USDZAR,20251212,051800,16.873,16.873,16.873,16.873
USDZAR,20251212,051900,16.873,16.873,16.873,16.873
USDZAR,20251212,052000,16.871,16.871,16.871,16.871
USDZAR,20251212,052100,16.871,16.871,16.871,16.871
USDZAR,20251212,052200,16.871,16.871,16.871,16.871
USDZAR,20251212,052300,16.871,16.871,16.871,16.871
USDZAR,20251212,052400,16.871,16.871,16.871,16.871
USDZAR,20251212,052500,16.871,16.871,16.870,16.871
USDZAR,20251212,052600,16.871,16.871,16.868,16.868
USDZAR,20251212,052700,16.867,16.867,16.865,16.865
USDZAR,20251212,052800,16.865,16.865,16.865,16.865
USDZAR,20251212,052900,16.866,16.866,16.866,16.866
USDZAR,20251212,053000,16.866,16.866,16.866,16.866
USDZAR,20251212,053100,16.865,16.866,16.865,16.866
USDZAR,20251212,053200,16.867,16.867,16.867,16.867
USDZAR,20251212,053300,16.868,16.868,16.868,16.868
USDZAR,20251212,053400,16.868,16.868,16.867,16.867
USDZAR,20251212,053500,16.866,16.866,16.866,16.866
USDZAR,20251212,053600,16.865,16.865,16.863,16.863
USDZAR,20251212,053700,16.863,16.863,16.863,16.863
USDZAR,20251212,053800,16.863,16.863,16.863,16.863
USDZAR,20251212,053900,16.864,16.864,16.864,16.864
USDZAR,20251212,054000,16.864,16.864,16.864,16.864
USDZAR,20251212,054100,16.864,16.864,16.864,16.864
USDZAR,20251212,054200,16.864,16.864,16.864,16.864
USDZAR,20251212,054300,16.864,16.864,16.864,16.864
USDZAR,20251212,054400,16.864,16.864,16.864,16.864
USDZAR,20251212,054500,16.864,16.866,16.864,16.866
USDZAR,20251212,054600,16.865,16.865,16.865,16.865
USDZAR,20251212,054700,16.864,16.865,16.864,16.865
USDZAR,20251212,054800,16.866,16.866,16.866,16.866
USDZAR,20251212,054900,16.866,16.866,16.866,16.866
USDZAR,20251212,055000,16.866,16.866,16.865,16.865
USDZAR,20251212,055100,16.865,16.865,16.864,16.864
USDZAR,20251212,055200,16.864,16.864,16.864,16.864
USDZAR,20251212,055300,16.864,16.864,16.864,16.864
USDZAR,20251212,055400,16.865,16.866,16.865,16.866
USDZAR,20251212,055500,16.865,16.865,16.865,16.865
USDZAR,20251212,055600,16.866,16.867,16.866,16.867
USDZAR,20251212,055700,16.867,16.867,16.867,16.867
USDZAR,20251212,055800,16.867,16.867,16.867,16.867
USDZAR,20251212,055900,16.867,16.867,16.867,16.867
USDZAR,20251212,060000,16.867,16.867,16.867,16.867
USDZAR,20251212,060100,16.867,16.867,16.865,16.866
USDZAR,20251212,060200,16.865,16.865,16.864,16.864
USDZAR,20251212,060300,16.864,16.864,16.864,16.864
USDZAR,20251212,060400,16.864,16.864,16.864,16.864
USDZAR,20251212,060500,16.864,16.864,16.863,16.864
USDZAR,20251212,060600,16.864,16.864,16.864,16.864
USDZAR,20251212,060700,16.864,16.864,16.864,16.864
USDZAR,20251212,060800,16.864,16.864,16.864,16.864
USDZAR,20251212,060900,16.864,16.864,16.864,16.864
USDZAR,20251212,061000,16.864,16.864,16.864,16.864
USDZAR,20251212,061100,16.864,16.864,16.864,16.864
USDZAR,20251212,061200,16.864,16.864,16.864,16.864
USDZAR,20251212,061300,16.863,16.863,16.863,16.863
USDZAR,20251212,061400,16.863,16.863,16.863,16.863
USDZAR,20251212,061500,16.863,16.863,16.863,16.863
USDZAR,20251212,061600,16.863,16.863,16.859,16.859
USDZAR,20251212,061700,16.856,16.856,16.855,16.856
USDZAR,20251212,061800,16.856,16.856,16.855,16.856
USDZAR,20251212,061900,16.855,16.856,16.855,16.856
USDZAR,20251212,062000,16.857,16.857,16.855,16.856
USDZAR,20251212,062100,16.856,16.856,16.856,16.856
USDZAR,20251212,062200,16.856,16.856,16.856,16.856
USDZAR,20251212,062300,16.857,16.857,16.855,16.856
USDZAR,20251212,062400,16.851,16.851,16.850,16.851
USDZAR,20251212,062500,16.852,16.853,16.852,16.852
USDZAR,20251212,062600,16.853,16.853,16.851,16.851
USDZAR,20251212,062700,16.850,16.851,16.850,16.851
USDZAR,20251212,062800,16.850,16.850,16.850,16.850
USDZAR,20251212,062900,16.851,16.851,16.851,16.851
USDZAR,20251212,063000,16.851,16.851,16.851,16.851
USDZAR,20251212,063100,16.852,16.852,16.850,16.850
USDZAR,20251212,063200,16.849,16.850,16.849,16.849
USDZAR,20251212,063300,16.849,16.849,16.849,16.849
USDZAR,20251212,063400,16.849,16.849,16.849,16.849
USDZAR,20251212,063500,16.849,16.849,16.849,16.849
USDZAR,20251212,063600,16.849,16.849,16.849,16.849
USDZAR,20251212,063700,16.848,16.849,16.848,16.849
USDZAR,20251212,063800,16.849,16.849,16.849,16.849
USDZAR,20251212,063900,16.849,16.849,16.849,16.849
USDZAR,20251212,064000,16.849,16.849,16.846,16.846
USDZAR,20251212,064100,16.845,16.845,16.843,16.844
USDZAR,20251212,064200,16.843,16.844,16.842,16.844
USDZAR,20251212,064300,16.845,16.845,16.845,16.845
USDZAR,20251212,064400,16.845,16.845,16.844,16.845
USDZAR,20251212,064500,16.844,16.844,16.844,16.844
USDZAR,20251212,064600,16.844,16.844,16.844,16.844
USDZAR,20251212,064700,16.844,16.846,16.844,16.845
USDZAR,20251212,064800,16.845,16.845,16.845,16.845
USDZAR,20251212,064900,16.844,16.845,16.844,16.845
USDZAR,20251212,065000,16.844,16.844,16.843,16.844
USDZAR,20251212,065100,16.843,16.843,16.842,16.842
USDZAR,20251212,065200,16.842,16.842,16.842,16.842
USDZAR,20251212,065300,16.843,16.843,16.842,16.842
USDZAR,20251212,065400,16.843,16.843,16.843,16.843
USDZAR,20251212,065500,16.843,16.843,16.843,16.843
USDZAR,20251212,065600,16.845,16.846,16.843,16.843
USDZAR,20251212,065700,16.843,16.843,16.843,16.843
USDZAR,20251212,065800,16.843,16.843,16.843,16.843
USDZAR,20251212,065900,16.842,16.843,16.842,16.843
USDZAR,20251212,070000,16.843,16.845,16.843,16.844
USDZAR,20251212,070100,16.845,16.845,16.842,16.842
USDZAR,20251212,070200,16.843,16.848,16.843,16.848
USDZAR,20251212,070300,16.845,16.845,16.844,16.844
USDZAR,20251212,070400,16.844,16.844,16.844,16.844
USDZAR,20251212,070500,16.845,16.845,16.845,16.845
USDZAR,20251212,070600,16.845,16.846,16.843,16.843
USDZAR,20251212,070700,16.842,16.842,16.840,16.842
USDZAR,20251212,070800,16.841,16.843,16.841,16.842
USDZAR,20251212,070900,16.843,16.843,16.843,16.843
USDZAR,20251212,071000,16.843,16.843,16.843,16.843
USDZAR,20251212,071100,16.843,16.843,16.842,16.843
USDZAR,20251212,071200,16.842,16.842,16.842,16.842
USDZAR,20251212,071300,16.842,16.846,16.842,16.846
USDZAR,20251212,071400,16.845,16.846,16.845,16.846
USDZAR,20251212,071500,16.845,16.847,16.845,16.847
USDZAR,20251212,071600,16.848,16.849,16.848,16.848
USDZAR,20251212,071700,16.849,16.849,16.849,16.849
USDZAR,20251212,071800,16.848,16.848,16.846,16.847
USDZAR,20251212,071900,16.848,16.848,16.846,16.846
USDZAR,20251212,072000,16.847,16.848,16.847,16.848
USDZAR,20251212,072100,16.849,16.850,16.849,16.850
USDZAR,20251212,072200,16.849,16.850,16.849,16.850
USDZAR,20251212,072300,16.850,16.851,16.850,16.850
USDZAR,20251212,072400,16.851,16.851,16.850,16.850
USDZAR,20251212,072500,16.850,16.850,16.850,16.850
USDZAR,20251212,072600,16.850,16.850,16.847,16.847
USDZAR,20251212,072700,16.846,16.846,16.844,16.845
USDZAR,20251212,072800,16.845,16.845,16.844,16.844
USDZAR,20251212,072900,16.843,16.843,16.841,16.841
USDZAR,20251212,073000,16.840,16.842,16.840,16.841
USDZAR,20251212,073100,16.842,16.842,16.834,16.834
USDZAR,20251212,073200,16.835,16.836,16.833,16.836
USDZAR,20251212,073300,16.835,16.835,16.833,16.835
USDZAR,20251212,073400,16.836,16.837,16.836,16.837
USDZAR,20251212,073500,16.838,16.839,16.837,16.837
USDZAR,20251212,073600,16.836,16.837,16.836,16.837
USDZAR,20251212,073700,16.837,16.837,16.837,16.837
USDZAR,20251212,073800,16.838,16.838,16.837,16.838
USDZAR,20251212,073900,16.839,16.843,16.839,16.843
USDZAR,20251212,074000,16.843,16.843,16.843,16.843
USDZAR,20251212,074100,16.842,16.842,16.842,16.842
USDZAR,20251212,074200,16.842,16.842,16.842,16.842
USDZAR,20251212,074300,16.843,16.843,16.837,16.838
USDZAR,20251212,074400,16.839,16.843,16.839,16.843
USDZAR,20251212,074500,16.843,16.843,16.843,16.843
USDZAR,20251212,074600,16.844,16.845,16.844,16.844
USDZAR,20251212,074700,16.845,16.845,16.844,16.844
USDZAR,20251212,074800,16.845,16.850,16.844,16.850
USDZAR,20251212,074900,16.851,16.853,16.851,16.853
USDZAR,20251212,075000,16.852,16.856,16.851,16.855
USDZAR,20251212,075100,16.857,16.858,16.855,16.856
USDZAR,20251212,075200,16.855,16.855,16.852,16.853
USDZAR,20251212,075300,16.854,16.855,16.854,16.854
USDZAR,20251212,075400,16.855,16.855,16.853,16.853
USDZAR,20251212,075500,16.852,16.852,16.850,16.851
USDZAR,20251212,075600,16.851,16.851,16.851,16.851
USDZAR,20251212,075700,16.851,16.851,16.851,16.851
USDZAR,20251212,075800,16.852,16.855,16.852,16.854
USDZAR,20251212,075900,16.855,16.855,16.853,16.853
USDZAR,20251212,080000,16.852,16.852,16.851,16.852
USDZAR,20251212,080100,16.853,16.858,16.853,16.857
USDZAR,20251212,080200,16.858,16.858,16.857,16.857
USDZAR,20251212,080300,16.857,16.857,16.857,16.857
USDZAR,20251212,080400,16.856,16.856,16.854,16.854
USDZAR,20251212,080500,16.852,16.852,16.847,16.848
USDZAR,20251212,080600,16.846,16.846,16.843,16.845
USDZAR,20251212,080700,16.844,16.844,16.840,16.840
USDZAR,20251212,080800,16.841,16.841,16.841,16.841
USDZAR,20251212,080900,16.841,16.841,16.841,16.841
USDZAR,20251212,081000,16.841,16.841,16.841,16.841
USDZAR,20251212,081100,16.841,16.841,16.840,16.840
USDZAR,20251212,081200,16.839,16.839,16.834,16.835
USDZAR,20251212,081300,16.836,16.836,16.835,16.835
USDZAR,20251212,081400,16.836,16.836,16.834,16.836
USDZAR,20251212,081500,16.838,16.841,16.838,16.839
USDZAR,20251212,081600,16.838,16.840,16.836,16.837
USDZAR,20251212,081700,16.838,16.842,16.838,16.840
USDZAR,20251212,081800,16.841,16.842,16.841,16.842
USDZAR,20251212,081900,16.841,16.843,16.840,16.840
USDZAR,20251212,082000,16.841,16.841,16.838,16.840
USDZAR,20251212,082100,16.841,16.841,16.839,16.839
USDZAR,20251212,082200,16.840,16.841,16.837,16.837
USDZAR,20251212,082300,16.838,16.842,16.838,16.841
USDZAR,20251212,082400,16.840,16.841,16.838,16.839
USDZAR,20251212,082500,16.840,16.841,16.840,16.840
USDZAR,20251212,082600,16.839,16.839,16.837,16.839
USDZAR,20251212,082700,16.840,16.841,16.838,16.841
USDZAR,20251212,082800,16.842,16.843,16.840,16.840
USDZAR,20251212,082900,16.841,16.842,16.838,16.838
USDZAR,20251212,083000,16.839,16.840,16.833,16.833
USDZAR,20251212,083100,16.832,16.835,16.832,16.834
USDZAR,20251212,083200,16.835,16.835,16.832,16.833
USDZAR,20251212,083300,16.832,16.832,16.829,16.829
USDZAR,20251212,083400,16.828,16.828,16.828,16.828
USDZAR,20251212,083500,16.828,16.829,16.827,16.827
USDZAR,20251212,083600,16.826,16.826,16.824,16.824
USDZAR,20251212,083700,16.823,16.826,16.823,16.826
USDZAR,20251212,083800,16.825,16.826,16.823,16.823
USDZAR,20251212,083900,16.824,16.825,16.824,16.824
USDZAR,20251212,084000,16.825,16.825,16.824,16.825
USDZAR,20251212,084100,16.825,16.826,16.824,16.825
USDZAR,20251212,084200,16.826,16.827,16.824,16.827
USDZAR,20251212,084300,16.826,16.826,16.826,16.826
USDZAR,20251212,084400,16.826,16.827,16.824,16.826
USDZAR,20251212,084500,16.827,16.827,16.825,16.825
USDZAR,20251212,084600,16.826,16.827,16.825,16.827
USDZAR,20251212,084700,16.826,16.828,16.825,16.828
USDZAR,20251212,084800,16.827,16.827,16.825,16.825
USDZAR,20251212,084900,16.826,16.827,16.826,16.827
USDZAR,20251212,085000,16.826,16.829,16.826,16.829
USDZAR,20251212,085100,16.830,16.831,16.830,16.831
USDZAR,20251212,085200,16.830,16.830,16.830,16.830
USDZAR,20251212,085300,16.830,16.830,16.830,16.830
USDZAR,20251212,085400,16.829,16.829,16.827,16.828
USDZAR,20251212,085500,16.827,16.827,16.824,16.824
USDZAR,20251212,085600,16.823,16.823,16.822,16.822
USDZAR,20251212,085700,16.821,16.822,16.820,16.820
USDZAR,20251212,085800,16.821,16.821,16.819,16.819
USDZAR,20251212,085900,16.818,16.820,16.818,16.819
USDZAR,20251212,090000,16.819,16.819,16.819,16.819
USDZAR,20251212,090100,16.820,16.821,16.820,16.820
USDZAR,20251212,090200,16.821,16.824,16.821,16.823
USDZAR,20251212,090300,16.824,16.824,16.822,16.822
USDZAR,20251212,090400,16.821,16.821,16.819,16.819
USDZAR,20251212,090500,16.820,16.824,16.820,16.822
USDZAR,20251212,090600,16.821,16.826,16.821,16.826
USDZAR,20251212,090700,16.825,16.825,16.823,16.823
USDZAR,20251212,090800,16.824,16.824,16.823,16.824
USDZAR,20251212,090900,16.823,16.823,16.822,16.822
USDZAR,20251212,091000,16.821,16.822,16.821,16.821
USDZAR,20251212,091100,16.821,16.821,16.818,16.818
USDZAR,20251212,091200,16.817,16.820,16.816,16.820
USDZAR,20251212,091300,16.821,16.824,16.820,16.823
USDZAR,20251212,091400,16.824,16.834,16.824,16.834
USDZAR,20251212,091500,16.833,16.841,16.833,16.841
USDZAR,20251212,091600,16.842,16.842,16.838,16.839
USDZAR,20251212,091700,16.838,16.840,16.838,16.840
USDZAR,20251212,091800,16.839,16.840,16.837,16.837
USDZAR,20251212,091900,16.836,16.836,16.828,16.829
USDZAR,20251212,092000,16.830,16.831,16.829,16.830
USDZAR,20251212,092100,16.829,16.835,16.829,16.834
USDZAR,20251212,092200,16.835,16.836,16.834,16.835
USDZAR,20251212,092300,16.836,16.836,16.835,16.835
USDZAR,20251212,092400,16.834,16.836,16.833,16.834
USDZAR,20251212,092500,16.835,16.835,16.830,16.831
USDZAR,20251212,092600,16.830,16.835,16.830,16.834
USDZAR,20251212,092700,16.833,16.834,16.831,16.831
USDZAR,20251212,092800,16.830,16.830,16.829,16.829
USDZAR,20251212,092900,16.828,16.830,16.828,16.830
USDZAR,20251212,093000,16.829,16.829,16.829,16.829
USDZAR,20251212,093100,16.829,16.833,16.829,16.833
USDZAR,20251212,093200,16.832,16.835,16.832,16.835
USDZAR,20251212,093300,16.836,16.837,16.836,16.837
USDZAR,20251212,093400,16.836,16.836,16.833,16.833
USDZAR,20251212,093500,16.832,16.832,16.829,16.832
USDZAR,20251212,093600,16.831,16.833,16.830,16.833
USDZAR,20251212,093700,16.832,16.832,16.831,16.832
USDZAR,20251212,093800,16.834,16.836,16.833,16.833
USDZAR,20251212,093900,16.832,16.832,16.832,16.832
USDZAR,20251212,094000,16.832,16.834,16.831,16.834
USDZAR,20251212,094100,16.835,16.835,16.833,16.834
USDZAR,20251212,094200,16.833,16.835,16.833,16.835
USDZAR,20251212,094300,16.834,16.835,16.833,16.834
USDZAR,20251212,094400,16.833,16.835,16.833,16.835
USDZAR,20251212,094500,16.836,16.838,16.836,16.836
USDZAR,20251212,094600,16.837,16.837,16.836,16.836
USDZAR,20251212,094700,16.837,16.839,16.837,16.839
USDZAR,20251212,094800,16.840,16.842,16.839,16.839
USDZAR,20251212,094900,16.838,16.839,16.838,16.839
USDZAR,20251212,095000,16.838,16.839,16.836,16.839
USDZAR,20251212,095100,16.838,16.838,16.836,16.837
USDZAR,20251212,095200,16.836,16.837,16.835,16.835
USDZAR,20251212,095300,16.834,16.836,16.834,16.836
USDZAR,20251212,095400,16.835,16.836,16.835,16.836
USDZAR,20251212,095500,16.835,16.835,16.835,16.835
USDZAR,20251212,095600,16.835,16.835,16.834,16.835
USDZAR,20251212,095700,16.836,16.841,16.835,16.840
USDZAR,20251212,095800,16.839,16.839,16.834,16.834
USDZAR,20251212,095900,16.835,16.835,16.834,16.834
USDZAR,20251212,100000,16.835,16.835,16.834,16.834
USDZAR,20251212,100100,16.835,16.838,16.835,16.838
USDZAR,20251212,100200,16.841,16.844,16.841,16.842
USDZAR,20251212,100300,16.841,16.841,16.835,16.836
USDZAR,20251212,100400,16.835,16.835,16.830,16.830
USDZAR,20251212,100500,16.829,16.831,16.826,16.828
USDZAR,20251212,100600,16.827,16.831,16.827,16.831
USDZAR,20251212,100700,16.832,16.836,16.832,16.835
USDZAR,20251212,100800,16.836,16.839,16.836,16.836
USDZAR,20251212,100900,16.837,16.840,16.837,16.840
USDZAR,20251212,101000,16.841,16.841,16.839,16.839
USDZAR,20251212,101100,16.840,16.841,16.840,16.840
USDZAR,20251212,101200,16.839,16.839,16.837,16.837
USDZAR,20251212,101300,16.838,16.839,16.838,16.838
USDZAR,20251212,101400,16.837,16.837,16.833,16.833
USDZAR,20251212,101500,16.834,16.835,16.834,16.834
USDZAR,20251212,101600,16.833,16.835,16.833,16.835
USDZAR,20251212,101700,16.836,16.836,16.835,16.836
USDZAR,20251212,101800,16.837,16.841,16.837,16.840
USDZAR,20251212,101900,16.839,16.840,16.837,16.839
USDZAR,20251212,102000,16.840,16.844,16.840,16.844
USDZAR,20251212,102100,16.843,16.844,16.843,16.843
USDZAR,20251212,102200,16.844,16.844,16.844,16.844
USDZAR,20251212,102300,16.844,16.849,16.844,16.849
USDZAR,20251212,102400,16.848,16.851,16.848,16.851
USDZAR,20251212,102500,16.850,16.852,16.849,16.852
USDZAR,20251212,102600,16.853,16.855,16.853,16.854
USDZAR,20251212,102700,16.853,16.854,16.851,16.854
USDZAR,20251212,102800,16.855,16.857,16.855,16.856
USDZAR,20251212,102900,16.857,16.857,16.856,16.856
USDZAR,20251212,103000,16.857,16.858,16.856,16.858
USDZAR,20251212,103100,16.859,16.860,16.859,16.859
USDZAR,20251212,103200,16.860,16.860,16.857,16.859
USDZAR,20251212,103300,16.860,16.862,16.859,16.861
USDZAR,20251212,103400,16.862,16.866,16.862,16.866
USDZAR,20251212,103500,16.865,16.866,16.864,16.865
USDZAR,20251212,103600,16.864,16.866,16.864,16.866
USDZAR,20251212,103700,16.865,16.865,16.856,16.856
USDZAR,20251212,103800,16.855,16.855,16.851,16.851
USDZAR,20251212,103900,16.850,16.850,16.847,16.847
USDZAR,20251212,104000,16.846,16.852,16.846,16.851
USDZAR,20251212,104100,16.850,16.852,16.850,16.852
USDZAR,20251212,104200,16.851,16.853,16.851,16.852
USDZAR,20251212,104300,16.853,16.861,16.853,16.856
USDZAR,20251212,104400,16.857,16.857,16.856,16.857
USDZAR,20251212,104500,16.858,16.861,16.858,16.859
USDZAR,20251212,104600,16.857,16.858,16.857,16.858
USDZAR,20251212,104700,16.859,16.859,16.859,16.859
USDZAR,20251212,104800,16.860,16.860,16.858,16.858
USDZAR,20251212,104900,16.858,16.860,16.858,16.859
USDZAR,20251212,105000,16.858,16.859,16.856,16.856
USDZAR,20251212,105100,16.855,16.856,16.853,16.855
USDZAR,20251212,105200,16.856,16.857,16.855,16.857
USDZAR,20251212,105300,16.858,16.862,16.858,16.862
USDZAR,20251212,105400,16.861,16.861,16.855,16.855
USDZAR,20251212,105500,16.854,16.854,16.850,16.850
USDZAR,20251212,105600,16.850,16.850,16.846,16.846
USDZAR,20251212,105700,16.845,16.848,16.843,16.848
USDZAR,20251212,105800,16.847,16.847,16.846,16.847
USDZAR,20251212,105900,16.846,16.847,16.845,16.846
USDZAR,20251212,110000,16.847,16.848,16.845,16.845
USDZAR,20251212,110100,16.846,16.850,16.846,16.849
USDZAR,20251212,110200,16.848,16.850,16.846,16.850
USDZAR,20251212,110300,16.849,16.850,16.847,16.850
USDZAR,20251212,110400,16.849,16.851,16.848,16.848
USDZAR,20251212,110500,16.849,16.849,16.847,16.847
USDZAR,20251212,110600,16.848,16.849,16.848,16.849
USDZAR,20251212,110700,16.849,16.849,16.848,16.848
USDZAR,20251212,110800,16.849,16.850,16.849,16.849
USDZAR,20251212,110900,16.850,16.853,16.850,16.853
USDZAR,20251212,111000,16.852,16.852,16.851,16.851
USDZAR,20251212,111100,16.850,16.852,16.850,16.852
USDZAR,20251212,111200,16.851,16.851,16.848,16.849
USDZAR,20251212,111300,16.848,16.849,16.848,16.849
USDZAR,20251212,111400,16.849,16.849,16.849,16.849
USDZAR,20251212,111500,16.848,16.850,16.848,16.850
USDZAR,20251212,111600,16.849,16.852,16.849,16.852
USDZAR,20251212,111700,16.853,16.853,16.853,16.853
USDZAR,20251212,111800,16.854,16.856,16.854,16.855
USDZAR,20251212,111900,16.854,16.860,16.854,16.858
USDZAR,20251212,112000,16.857,16.858,16.857,16.858
USDZAR,20251212,112100,16.859,16.862,16.859,16.861
USDZAR,20251212,112200,16.860,16.862,16.860,16.862
USDZAR,20251212,112300,16.862,16.865,16.862,16.865
USDZAR,20251212,112400,16.864,16.864,16.862,16.862
USDZAR,20251212,112500,16.863,16.865,16.863,16.865
USDZAR,20251212,112600,16.864,16.870,16.864,16.870
USDZAR,20251212,112700,16.871,16.877,16.871,16.877
USDZAR,20251212,112800,16.878,16.878,16.877,16.877
USDZAR,20251212,112900,16.876,16.877,16.876,16.877
USDZAR,20251212,113000,16.876,16.876,16.871,16.874
USDZAR,20251212,113100,16.875,16.878,16.875,16.877
USDZAR,20251212,113200,16.877,16.877,16.877,16.877
USDZAR,20251212,113300,16.878,16.879,16.877,16.877
USDZAR,20251212,113400,16.876,16.876,16.873,16.876
USDZAR,20251212,113500,16.877,16.877,16.872,16.872
USDZAR,20251212,113600,16.871,16.873,16.871,16.873
USDZAR,20251212,113700,16.872,16.874,16.872,16.873
USDZAR,20251212,113800,16.874,16.875,16.874,16.875
USDZAR,20251212,113900,16.876,16.877,16.876,16.876
USDZAR,20251212,114000,16.877,16.879,16.877,16.878
USDZAR,20251212,114100,16.878,16.878,16.877,16.877
USDZAR,20251212,114200,16.876,16.877,16.876,16.877
USDZAR,20251212,114300,16.876,16.877,16.876,16.877
USDZAR,20251212,114400,16.876,16.876,16.875,16.875
USDZAR,20251212,114500,16.874,16.874,16.870,16.870
USDZAR,20251212,114600,16.869,16.870,16.869,16.869
USDZAR,20251212,114700,16.867,16.867,16.862,16.862
USDZAR,20251212,114800,16.861,16.861,16.861,16.861
USDZAR,20251212,114900,16.862,16.863,16.861,16.862
USDZAR,20251212,115000,16.863,16.863,16.862,16.862
USDZAR,20251212,115100,16.861,16.863,16.858,16.863
USDZAR,20251212,115200,16.862,16.862,16.861,16.861
USDZAR,20251212,115300,16.860,16.862,16.860,16.860
USDZAR,20251212,115400,16.861,16.861,16.861,16.861
USDZAR,20251212,115500,16.862,16.863,16.861,16.861
USDZAR,20251212,115600,16.860,16.861,16.860,16.860
USDZAR,20251212,115700,16.860,16.860,16.860,16.860
USDZAR,20251212,115800,16.859,16.860,16.859,16.859
USDZAR,20251212,115900,16.860,16.860,16.859,16.859
USDZAR,20251212,120000,16.859,16.859,16.859,16.859
USDZAR,20251212,120100,16.858,16.858,16.856,16.857
USDZAR,20251212,120200,16.858,16.858,16.857,16.858
USDZAR,20251212,120300,16.857,16.857,16.856,16.856
USDZAR,20251212,120400,16.857,16.858,16.853,16.853
USDZAR,20251212,120500,16.852,16.855,16.852,16.853
USDZAR,20251212,120600,16.854,16.855,16.854,16.854
USDZAR,20251212,120700,16.855,16.855,16.854,16.855
USDZAR,20251212,120800,16.852,16.853,16.849,16.852
USDZAR,20251212,120900,16.851,16.851,16.851,16.851
USDZAR,20251212,121000,16.850,16.850,16.848,16.849
USDZAR,20251212,121100,16.850,16.850,16.849,16.849
USDZAR,20251212,121200,16.848,16.849,16.847,16.849
USDZAR,20251212,121300,16.850,16.851,16.850,16.851
USDZAR,20251212,121400,16.852,16.852,16.851,16.851
USDZAR,20251212,121500,16.852,16.852,16.851,16.851
USDZAR,20251212,121600,16.852,16.858,16.852,16.857
USDZAR,20251212,121700,16.856,16.857,16.855,16.855
USDZAR,20251212,121800,16.856,16.858,16.856,16.857
USDZAR,20251212,121900,16.858,16.858,16.856,16.856
USDZAR,20251212,122000,16.855,16.862,16.855,16.862
USDZAR,20251212,122100,16.863,16.865,16.863,16.863
USDZAR,20251212,122200,16.864,16.871,16.864,16.871
USDZAR,20251212,122300,16.870,16.875,16.870,16.875
USDZAR,20251212,122400,16.876,16.877,16.875,16.877
USDZAR,20251212,122500,16.876,16.876,16.873,16.873
USDZAR,20251212,122600,16.874,16.876,16.871,16.871
USDZAR,20251212,122700,16.872,16.872,16.871,16.871
USDZAR,20251212,122800,16.872,16.872,16.871,16.872
USDZAR,20251212,122900,16.873,16.874,16.873,16.873
USDZAR,20251212,123000,16.872,16.873,16.871,16.871
USDZAR,20251212,123100,16.870,16.872,16.870,16.872
USDZAR,20251212,123200,16.871,16.871,16.871,16.871
USDZAR,20251212,123300,16.872,16.873,16.868,16.868
USDZAR,20251212,123400,16.869,16.870,16.868,16.869
USDZAR,20251212,123500,16.870,16.870,16.868,16.868
USDZAR,20251212,123600,16.867,16.867,16.865,16.866
USDZAR,20251212,123700,16.865,16.866,16.865,16.866
USDZAR,20251212,123800,16.867,16.867,16.865,16.866
USDZAR,20251212,123900,16.865,16.866,16.864,16.864
USDZAR,20251212,124000,16.863,16.868,16.863,16.867
USDZAR,20251212,124100,16.866,16.866,16.866,16.866
USDZAR,20251212,124200,16.865,16.865,16.864,16.864
USDZAR,20251212,124300,16.863,16.863,16.859,16.859
USDZAR,20251212,124400,16.860,16.863,16.860,16.862
USDZAR,20251212,124500,16.863,16.863,16.862,16.862
USDZAR,20251212,124600,16.863,16.863,16.861,16.861
USDZAR,20251212,124700,16.860,16.860,16.859,16.859
USDZAR,20251212,124800,16.858,16.859,16.858,16.859
USDZAR,20251212,124900,16.859,16.861,16.859,16.860
USDZAR,20251212,125000,16.861,16.862,16.860,16.860
USDZAR,20251212,125100,16.860,16.860,16.860,16.860
USDZAR,20251212,125200,16.861,16.861,16.858,16.859
USDZAR,20251212,125300,16.860,16.862,16.859,16.859
USDZAR,20251212,125400,16.860,16.862,16.860,16.862
USDZAR,20251212,125500,16.861,16.861,16.860,16.860
USDZAR,20251212,125600,16.860,16.860,16.860,16.860
USDZAR,20251212,125700,16.860,16.860,16.860,16.860
USDZAR,20251212,125800,16.861,16.861,16.858,16.858
USDZAR,20251212,125900,16.857,16.858,16.857,16.858
USDZAR,20251212,130000,16.859,16.861,16.859,16.860
USDZAR,20251212,130100,16.861,16.861,16.859,16.859
USDZAR,20251212,130200,16.860,16.861,16.860,16.861
USDZAR,20251212,130300,16.860,16.861,16.860,16.861
USDZAR,20251212,130400,16.860,16.860,16.855,16.856
USDZAR,20251212,130500,16.856,16.856,16.855,16.855
USDZAR,20251212,130600,16.854,16.857,16.854,16.856
USDZAR,20251212,130700,16.857,16.858,16.856,16.858
USDZAR,20251212,130800,16.857,16.857,16.856,16.857
USDZAR,20251212,130900,16.858,16.858,16.855,16.856
USDZAR,20251212,131000,16.855,16.855,16.855,16.855
USDZAR,20251212,131100,16.854,16.857,16.854,16.857
USDZAR,20251212,131200,16.856,16.857,16.856,16.857
USDZAR,20251212,131300,16.858,16.858,16.856,16.856
USDZAR,20251212,131400,16.857,16.859,16.857,16.858
USDZAR,20251212,131500,16.857,16.857,16.857,16.857
USDZAR,20251212,131600,16.858,16.859,16.858,16.858
USDZAR,20251212,131700,16.859,16.861,16.859,16.859
USDZAR,20251212,131800,16.858,16.859,16.857,16.859
USDZAR,20251212,131900,16.858,16.858,16.857,16.857
USDZAR,20251212,132000,16.858,16.860,16.858,16.858
USDZAR,20251212,132100,16.859,16.859,16.858,16.858
USDZAR,20251212,132200,16.857,16.857,16.856,16.856
USDZAR,20251212,132300,16.856,16.856,16.852,16.852
USDZAR,20251212,132400,16.851,16.851,16.849,16.850
USDZAR,20251212,132500,16.849,16.850,16.849,16.850
USDZAR,20251212,132600,16.849,16.852,16.849,16.852
USDZAR,20251212,132700,16.851,16.852,16.851,16.851
USDZAR,20251212,132800,16.849,16.853,16.849,16.853
USDZAR,20251212,132900,16.854,16.855,16.854,16.854
USDZAR,20251212,133000,16.853,16.854,16.852,16.853
USDZAR,20251212,133100,16.852,16.852,16.850,16.851
USDZAR,20251212,133200,16.852,16.853,16.852,16.853
USDZAR,20251212,133300,16.852,16.852,16.851,16.851
USDZAR,20251212,133400,16.851,16.851,16.851,16.851
USDZAR,20251212,133500,16.853,16.855,16.853,16.855
USDZAR,20251212,133600,16.854,16.854,16.854,16.854
USDZAR,20251212,133700,16.854,16.854,16.853,16.853
USDZAR,20251212,133800,16.853,16.853,16.852,16.852
USDZAR,20251212,133900,16.853,16.853,16.849,16.850
USDZAR,20251212,134000,16.851,16.853,16.849,16.849
USDZAR,20251212,134100,16.849,16.849,16.849,16.849
USDZAR,20251212,134200,16.849,16.849,16.849,16.849
USDZAR,20251212,134300,16.849,16.849,16.849,16.849
USDZAR,20251212,134400,16.850,16.850,16.850,16.850
USDZAR,20251212,134500,16.851,16.852,16.850,16.850
USDZAR,20251212,134600,16.851,16.851,16.850,16.850
USDZAR,20251212,134700,16.852,16.856,16.852,16.852
USDZAR,20251212,134800,16.853,16.858,16.852,16.857
USDZAR,20251212,134900,16.858,16.858,16.858,16.858
USDZAR,20251212,135000,16.857,16.858,16.857,16.858
USDZAR,20251212,135100,16.857,16.859,16.857,16.859
USDZAR,20251212,135200,16.858,16.859,16.858,16.859
USDZAR,20251212,135300,16.859,16.859,16.858,16.858
USDZAR,20251212,135400,16.858,16.858,16.857,16.857
USDZAR,20251212,135500,16.856,16.859,16.856,16.859
USDZAR,20251212,135600,16.860,16.860,16.855,16.856
USDZAR,20251212,135700,16.857,16.857,16.856,16.856
USDZAR,20251212,135800,16.857,16.857,16.855,16.857
USDZAR,20251212,135900,16.859,16.862,16.859,16.862
USDZAR,20251212,140000,16.863,16.863,16.863,16.863
USDZAR,20251212,140100,16.862,16.864,16.856,16.859
USDZAR,20251212,140200,16.858,16.859,16.856,16.856
USDZAR,20251212,140300,16.857,16.857,16.855,16.855
USDZAR,20251212,140400,16.856,16.858,16.854,16.854
USDZAR,20251212,140500,16.855,16.855,16.853,16.853
USDZAR,20251212,140600,16.852,16.852,16.849,16.852
USDZAR,20251212,140700,16.853,16.853,16.851,16.851
USDZAR,20251212,140800,16.850,16.850,16.847,16.847
USDZAR,20251212,140900,16.847,16.849,16.847,16.849
USDZAR,20251212,141000,16.850,16.850,16.849,16.850
USDZAR,20251212,141100,16.850,16.850,16.850,16.850
USDZAR,20251212,141200,16.849,16.849,16.848,16.849
USDZAR,20251212,141300,16.850,16.854,16.850,16.854
USDZAR,20251212,141400,16.853,16.854,16.851,16.854
USDZAR,20251212,141500,16.855,16.855,16.852,16.852
USDZAR,20251212,141600,16.852,16.852,16.850,16.850
USDZAR,20251212,141700,16.849,16.849,16.848,16.849
USDZAR,20251212,141800,16.850,16.850,16.850,16.850
USDZAR,20251212,141900,16.850,16.850,16.849,16.850
USDZAR,20251212,142000,16.851,16.851,16.850,16.850
USDZAR,20251212,142100,16.849,16.849,16.847,16.848
USDZAR,20251212,142200,16.847,16.848,16.846,16.848
USDZAR,20251212,142300,16.847,16.852,16.847,16.852
USDZAR,20251212,142400,16.853,16.854,16.852,16.852
USDZAR,20251212,142500,16.851,16.852,16.850,16.852
USDZAR,20251212,142600,16.851,16.851,16.850,16.850
USDZAR,20251212,142700,16.850,16.851,16.850,16.851
USDZAR,20251212,142800,16.852,16.852,16.851,16.851
USDZAR,20251212,142900,16.852,16.852,16.851,16.852
USDZAR,20251212,143000,16.853,16.855,16.853,16.855
USDZAR,20251212,143100,16.854,16.855,16.853,16.853
USDZAR,20251212,143200,16.851,16.851,16.850,16.850
USDZAR,20251212,143300,16.851,16.851,16.849,16.849
USDZAR,20251212,143400,16.849,16.849,16.849,16.849
USDZAR,20251212,143500,16.850,16.850,16.849,16.849
USDZAR,20251212,143600,16.850,16.851,16.849,16.851
USDZAR,20251212,143700,16.852,16.852,16.851,16.851
USDZAR,20251212,143800,16.850,16.850,16.848,16.848
USDZAR,20251212,143900,16.846,16.846,16.843,16.844
USDZAR,20251212,144000,16.843,16.843,16.840,16.843
USDZAR,20251212,144100,16.844,16.844,16.843,16.844
USDZAR,20251212,144200,16.843,16.845,16.842,16.842
USDZAR,20251212,144300,16.841,16.842,16.840,16.842
USDZAR,20251212,144400,16.842,16.843,16.842,16.843
USDZAR,20251212,144500,16.842,16.842,16.840,16.840
USDZAR,20251212,144600,16.841,16.843,16.841,16.843
USDZAR,20251212,144700,16.844,16.850,16.844,16.849
USDZAR,20251212,144800,16.850,16.850,16.849,16.849
USDZAR,20251212,144900,16.850,16.850,16.844,16.844
USDZAR,20251212,145000,16.845,16.847,16.845,16.847
USDZAR,20251212,145100,16.846,16.847,16.846,16.847
USDZAR,20251212,145200,16.848,16.849,16.848,16.849
USDZAR,20251212,145300,16.850,16.852,16.849,16.852
USDZAR,20251212,145400,16.853,16.853,16.852,16.852
USDZAR,20251212,145500,16.851,16.851,16.849,16.851
USDZAR,20251212,145600,16.850,16.850,16.846,16.847
USDZAR,20251212,145700,16.846,16.849,16.846,16.849
USDZAR,20251212,145800,16.848,16.848,16.845,16.846
USDZAR,20251212,145900,16.847,16.847,16.844,16.846
USDZAR,20251212,150000,16.845,16.845,16.845,16.845
USDZAR,20251212,150100,16.846,16.847,16.845,16.846
USDZAR,20251212,150200,16.847,16.848,16.847,16.847
USDZAR,20251212,150300,16.848,16.852,16.848,16.852
USDZAR,20251212,150400,16.851,16.851,16.850,16.850
USDZAR,20251212,150500,16.851,16.852,16.851,16.851
USDZAR,20251212,150600,16.850,16.852,16.849,16.852
USDZAR,20251212,150700,16.853,16.853,16.851,16.851
USDZAR,20251212,150800,16.852,16.852,16.851,16.851
USDZAR,20251212,150900,16.850,16.857,16.849,16.857
USDZAR,20251212,151000,16.856,16.859,16.856,16.859
USDZAR,20251212,151100,16.860,16.860,16.857,16.860
USDZAR,20251212,151200,16.859,16.861,16.859,16.861
USDZAR,20251212,151300,16.862,16.867,16.861,16.867
USDZAR,20251212,151400,16.866,16.866,16.863,16.864
USDZAR,20251212,151500,16.863,16.863,16.862,16.862
USDZAR,20251212,151600,16.861,16.861,16.857,16.857
USDZAR,20251212,151700,16.856,16.859,16.856,16.859
USDZAR,20251212,151800,16.858,16.862,16.858,16.861
USDZAR,20251212,151900,16.862,16.862,16.860,16.861
USDZAR,20251212,152000,16.860,16.860,16.856,16.858
USDZAR,20251212,152100,16.859,16.859,16.857,16.857
USDZAR,20251212,152200,16.858,16.858,16.857,16.857
USDZAR,20251212,152300,16.856,16.857,16.855,16.855
USDZAR,20251212,152400,16.854,16.855,16.854,16.855
USDZAR,20251212,152500,16.856,16.857,16.856,16.856
USDZAR,20251212,152600,16.857,16.858,16.856,16.856
USDZAR,20251212,152700,16.857,16.857,16.856,16.856
USDZAR,20251212,152800,16.857,16.857,16.856,16.856
USDZAR,20251212,152900,16.855,16.855,16.853,16.854
USDZAR,20251212,153000,16.855,16.856,16.854,16.855
USDZAR,20251212,153100,16.856,16.863,16.856,16.862
USDZAR,20251212,153200,16.863,16.863,16.856,16.856
USDZAR,20251212,153300,16.857,16.857,16.854,16.854
USDZAR,20251212,153400,16.853,16.854,16.851,16.852
USDZAR,20251212,153500,16.851,16.855,16.850,16.854
USDZAR,20251212,153600,16.855,16.857,16.852,16.852
USDZAR,20251212,153700,16.853,16.854,16.850,16.851
USDZAR,20251212,153800,16.852,16.854,16.852,16.854
USDZAR,20251212,153900,16.855,16.856,16.851,16.853
USDZAR,20251212,154000,16.854,16.854,16.850,16.850
USDZAR,20251212,154100,16.849,16.849,16.843,16.845
USDZAR,20251212,154200,16.846,16.851,16.846,16.849
USDZAR,20251212,154300,16.848,16.852,16.848,16.851
USDZAR,20251212,154400,16.849,16.850,16.848,16.850
USDZAR,20251212,154500,16.849,16.850,16.848,16.849
USDZAR,20251212,154600,16.848,16.848,16.847,16.847
USDZAR,20251212,154700,16.848,16.848,16.843,16.845
USDZAR,20251212,154800,16.846,16.847,16.842,16.842
USDZAR,20251212,154900,16.843,16.844,16.843,16.843
USDZAR,20251212,155000,16.842,16.842,16.840,16.841
USDZAR,20251212,155100,16.842,16.843,16.841,16.842
USDZAR,20251212,155200,16.841,16.843,16.840,16.840
USDZAR,20251212,155300,16.841,16.841,16.840,16.840
USDZAR,20251212,155400,16.841,16.841,16.836,16.836
USDZAR,20251212,155500,16.837,16.837,16.834,16.834
USDZAR,20251212,155600,16.835,16.835,16.832,16.834
USDZAR,20251212,155700,16.835,16.836,16.833,16.833
USDZAR,20251212,155800,16.832,16.833,16.830,16.830
USDZAR,20251212,155900,16.829,16.830,16.829,16.830
USDZAR,20251212,160000,16.831,16.833,16.829,16.829
USDZAR,20251212,160100,16.833,16.836,16.833,16.836
USDZAR,20251212,160200,16.837,16.841,16.836,16.836
USDZAR,20251212,160300,16.837,16.837,16.836,16.836
USDZAR,20251212,160400,16.837,16.843,16.837,16.841
USDZAR,20251212,160500,16.842,16.847,16.841,16.847
USDZAR,20251212,160600,16.848,16.848,16.846,16.847
USDZAR,20251212,160700,16.845,16.845,16.840,16.840
USDZAR,20251212,160800,16.841,16.846,16.841,16.845
USDZAR,20251212,160900,16.846,16.846,16.840,16.842
USDZAR,20251212,161000,16.843,16.843,16.841,16.842
USDZAR,20251212,161100,16.841,16.843,16.838,16.843
USDZAR,20251212,161200,16.842,16.844,16.840,16.843
USDZAR,20251212,161300,16.844,16.846,16.843,16.846
USDZAR,20251212,161400,16.847,16.851,16.847,16.851
USDZAR,20251212,161500,16.852,16.854,16.852,16.854
USDZAR,20251212,161600,16.855,16.858,16.855,16.857
USDZAR,20251212,161700,16.858,16.861,16.858,16.860
USDZAR,20251212,161800,16.861,16.865,16.861,16.865
USDZAR,20251212,161900,16.866,16.866,16.863,16.865
USDZAR,20251212,162000,16.864,16.868,16.864,16.868
USDZAR,20251212,162100,16.867,16.869,16.865,16.869
USDZAR,20251212,162200,16.870,16.877,16.870,16.877
USDZAR,20251212,162300,16.876,16.879,16.874,16.879
USDZAR,20251212,162400,16.878,16.878,16.875,16.876
USDZAR,20251212,162500,16.874,16.878,16.873,16.877
USDZAR,20251212,162600,16.878,16.883,16.878,16.879
USDZAR,20251212,162700,16.878,16.879,16.878,16.878
USDZAR,20251212,162800,16.877,16.883,16.877,16.883
USDZAR,20251212,162900,16.881,16.887,16.881,16.887
USDZAR,20251212,163000,16.886,16.886,16.885,16.885
USDZAR,20251212,163100,16.884,16.890,16.884,16.888
USDZAR,20251212,163200,16.889,16.890,16.880,16.880
USDZAR,20251212,163300,16.879,16.882,16.879,16.879
USDZAR,20251212,163400,16.880,16.885,16.880,16.884
USDZAR,20251212,163500,16.885,16.891,16.884,16.884
USDZAR,20251212,163600,16.883,16.884,16.881,16.881
USDZAR,20251212,163700,16.882,16.884,16.877,16.877
USDZAR,20251212,163800,16.876,16.877,16.871,16.874
USDZAR,20251212,163900,16.873,16.875,16.870,16.870
USDZAR,20251212,164000,16.869,16.869,16.865,16.866
USDZAR,20251212,164100,16.867,16.875,16.866,16.873
USDZAR,20251212,164200,16.874,16.874,16.869,16.870
USDZAR,20251212,164300,16.869,16.872,16.868,16.870
USDZAR,20251212,164400,16.871,16.872,16.869,16.869
USDZAR,20251212,164500,16.868,16.871,16.867,16.871
USDZAR,20251212,164600,16.870,16.870,16.866,16.867
USDZAR,20251212,164700,16.868,16.868,16.865,16.866
USDZAR,20251212,164800,16.867,16.869,16.860,16.860
USDZAR,20251212,164900,16.861,16.864,16.859,16.864
USDZAR,20251212,165000,16.863,16.865,16.859,16.865
USDZAR,20251212,165100,16.866,16.869,16.866,16.869
USDZAR,20251212,165200,16.870,16.874,16.870,16.871
USDZAR,20251212,165300,16.870,16.871,16.870,16.871
USDZAR,20251212,165400,16.872,16.873,16.872,16.873
USDZAR,20251212,165500,16.872,16.879,16.872,16.879
USDZAR,20251212,165600,16.880,16.881,16.879,16.880
USDZAR,20251212,165700,16.879,16.887,16.879,16.887
USDZAR,20251212,165800,16.886,16.891,16.883,16.890
USDZAR,20251212,165900,16.891,16.896,16.891,16.894
USDZAR,20251212,170000,16.895,16.895,16.892,16.892
USDZAR,20251212,170100,16.893,16.893,16.883,16.886
USDZAR,20251212,170200,16.885,16.892,16.885,16.892
USDZAR,20251212,170300,16.894,16.899,16.893,16.899
USDZAR,20251212,170400,16.900,16.901,16.898,16.899
USDZAR,20251212,170500,16.898,16.901,16.898,16.899
USDZAR,20251212,170600,16.898,16.900,16.894,16.899
USDZAR,20251212,170700,16.900,16.900,16.883,16.885
USDZAR,20251212,170800,16.884,16.893,16.884,16.893
USDZAR,20251212,170900,16.894,16.898,16.893,16.895
USDZAR,20251212,171000,16.894,16.894,16.894,16.894
USDZAR,20251212,171100,16.892,16.894,16.890,16.893
USDZAR,20251212,171200,16.892,16.893,16.891,16.892
USDZAR,20251212,171300,16.893,16.893,16.887,16.887
USDZAR,20251212,171400,16.888,16.891,16.887,16.887
USDZAR,20251212,171500,16.886,16.888,16.879,16.883
USDZAR,20251212,171600,16.884,16.884,16.879,16.880
USDZAR,20251212,171700,16.881,16.881,16.877,16.878
USDZAR,20251212,171800,16.877,16.880,16.877,16.877
USDZAR,20251212,171900,16.879,16.882,16.879,16.882
USDZAR,20251212,172000,16.883,16.883,16.881,16.881
USDZAR,20251212,172100,16.880,16.882,16.875,16.882
USDZAR,20251212,172200,16.881,16.888,16.881,16.887
USDZAR,20251212,172300,16.886,16.889,16.886,16.888
USDZAR,20251212,172400,16.887,16.889,16.887,16.888
USDZAR,20251212,172500,16.889,16.889,16.885,16.885
USDZAR,20251212,172600,16.886,16.886,16.881,16.881
USDZAR,20251212,172700,16.880,16.881,16.874,16.874
USDZAR,20251212,172800,16.873,16.873,16.870,16.871
USDZAR,20251212,172900,16.870,16.871,16.869,16.870
USDZAR,20251212,173000,16.869,16.869,16.869,16.869
USDZAR,20251212,173100,16.870,16.873,16.870,16.871
USDZAR,20251212,173200,16.872,16.879,16.872,16.879
USDZAR,20251212,173300,16.878,16.879,16.877,16.879
USDZAR,20251212,173400,16.878,16.878,16.877,16.878
USDZAR,20251212,173500,16.879,16.884,16.879,16.882
USDZAR,20251212,173600,16.881,16.882,16.879,16.882
USDZAR,20251212,173700,16.882,16.885,16.882,16.885
USDZAR,20251212,173800,16.884,16.886,16.883,16.886
USDZAR,20251212,173900,16.887,16.890,16.887,16.890
USDZAR,20251212,174000,16.889,16.891,16.887,16.887
USDZAR,20251212,174100,16.886,16.892,16.884,16.885
USDZAR,20251212,174200,16.884,16.887,16.882,16.883
USDZAR,20251212,174300,16.882,16.888,16.881,16.885
USDZAR,20251212,174400,16.886,16.886,16.881,16.881
USDZAR,20251212,174500,16.880,16.882,16.879,16.879
USDZAR,20251212,174600,16.878,16.881,16.878,16.879
USDZAR,20251212,174700,16.878,16.879,16.875,16.876
USDZAR,20251212,174800,16.878,16.878,16.871,16.871
USDZAR,20251212,174900,16.871,16.872,16.871,16.872
USDZAR,20251212,175000,16.873,16.877,16.873,16.876
USDZAR,20251212,175100,16.875,16.876,16.874,16.875
USDZAR,20251212,175200,16.876,16.876,16.875,16.876
USDZAR,20251212,175300,16.875,16.875,16.873,16.875
USDZAR,20251212,175400,16.874,16.875,16.871,16.873
USDZAR,20251212,175500,16.874,16.877,16.874,16.877
USDZAR,20251212,175600,16.876,16.879,16.876,16.879
USDZAR,20251212,175700,16.878,16.878,16.876,16.876
USDZAR,20251212,175800,16.877,16.877,16.875,16.875
USDZAR,20251212,175900,16.874,16.875,16.872,16.873
USDZAR,20251212,180000,16.872,16.872,16.870,16.870
USDZAR,20251212,180100,16.868,16.868,16.861,16.861
USDZAR,20251212,180200,16.860,16.861,16.858,16.859
USDZAR,20251212,180300,16.860,16.864,16.860,16.864
USDZAR,20251212,180400,16.867,16.867,16.862,16.862
USDZAR,20251212,180500,16.863,16.863,16.862,16.862
USDZAR,20251212,180600,16.861,16.863,16.861,16.863
USDZAR,20251212,180700,16.864,16.864,16.858,16.860
USDZAR,20251212,180800,16.861,16.862,16.860,16.861
USDZAR,20251212,180900,16.862,16.863,16.862,16.863
USDZAR,20251212,181000,16.864,16.868,16.864,16.867
USDZAR,20251212,181100,16.866,16.867,16.865,16.867
USDZAR,20251212,181200,16.866,16.866,16.864,16.864
USDZAR,20251212,181300,16.863,16.864,16.861,16.861
USDZAR,20251212,181400,16.860,16.862,16.860,16.862
USDZAR,20251212,181500,16.861,16.861,16.860,16.860
USDZAR,20251212,181600,16.859,16.860,16.858,16.858
USDZAR,20251212,181700,16.857,16.857,16.856,16.856
USDZAR,20251212,181800,16.855,16.855,16.853,16.854
USDZAR,20251212,181900,16.853,16.854,16.852,16.853
USDZAR,20251212,182000,16.854,16.855,16.854,16.855
USDZAR,20251212,182100,16.855,16.857,16.855,16.857
USDZAR,20251212,182200,16.857,16.857,16.856,16.856
USDZAR,20251212,182300,16.855,16.855,16.854,16.854
USDZAR,20251212,182400,16.855,16.855,16.853,16.854
USDZAR,20251212,182500,16.853,16.856,16.853,16.854
USDZAR,20251212,182600,16.855,16.860,16.855,16.858
USDZAR,20251212,182700,16.857,16.859,16.857,16.859
USDZAR,20251212,182800,16.858,16.860,16.858,16.860
USDZAR,20251212,182900,16.861,16.861,16.860,16.861
USDZAR,20251212,183000,16.860,16.861,16.860,16.860
USDZAR,20251212,183100,16.859,16.861,16.858,16.861
USDZAR,20251212,183200,16.860,16.861,16.860,16.860
USDZAR,20251212,183300,16.861,16.861,16.859,16.860
USDZAR,20251212,183400,16.859,16.859,16.856,16.856
USDZAR,20251212,183500,16.857,16.857,16.857,16.857
USDZAR,20251212,183600,16.857,16.861,16.857,16.860
USDZAR,20251212,183700,16.859,16.859,16.856,16.856
USDZAR,20251212,183800,16.857,16.857,16.853,16.853
USDZAR,20251212,183900,16.852,16.852,16.851,16.851
USDZAR,20251212,184000,16.850,16.850,16.848,16.848
USDZAR,20251212,184100,16.847,16.848,16.847,16.847
USDZAR,20251212,184200,16.848,16.852,16.848,16.851
USDZAR,20251212,184300,16.850,16.852,16.850,16.850
USDZAR,20251212,184400,16.850,16.851,16.850,16.851
USDZAR,20251212,184500,16.850,16.850,16.849,16.850
USDZAR,20251212,184600,16.850,16.851,16.850,16.851
USDZAR,20251212,184700,16.852,16.852,16.850,16.850
USDZAR,20251212,184800,16.849,16.850,16.848,16.850
USDZAR,20251212,184900,16.849,16.851,16.848,16.851
USDZAR,20251212,185000,16.851,16.851,16.851,16.851
USDZAR,20251212,185100,16.850,16.852,16.850,16.851
USDZAR,20251212,185200,16.852,16.860,16.852,16.860
USDZAR,20251212,185300,16.860,16.860,16.860,16.860
USDZAR,20251212,185400,16.859,16.859,16.859,16.859
USDZAR,20251212,185500,16.859,16.859,16.858,16.859
USDZAR,20251212,185600,16.858,16.859,16.858,16.858
USDZAR,20251212,185700,16.859,16.860,16.856,16.859
USDZAR,20251212,185800,16.860,16.860,16.860,16.860
USDZAR,20251212,185900,16.860,16.860,16.858,16.858
USDZAR,20251212,190000,16.859,16.862,16.859,16.862
USDZAR,20251212,190100,16.861,16.861,16.860,16.861
USDZAR,20251212,190200,16.860,16.860,16.860,16.860
USDZAR,20251212,190300,16.861,16.861,16.858,16.859
USDZAR,20251212,190400,16.858,16.858,16.857,16.858
USDZAR,20251212,190500,16.857,16.857,16.857,16.857
USDZAR,20251212,190600,16.856,16.857,16.856,16.857
USDZAR,20251212,190700,16.857,16.858,16.857,16.858
USDZAR,20251212,190800,16.857,16.857,16.857,16.857
USDZAR,20251212,190900,16.857,16.857,16.857,16.857
USDZAR,20251212,191000,16.857,16.857,16.857,16.857
USDZAR,20251212,191100,16.857,16.857,16.857,16.857
USDZAR,20251212,191200,16.857,16.857,16.857,16.857
USDZAR,20251212,191300,16.856,16.857,16.849,16.850
USDZAR,20251212,191400,16.851,16.853,16.851,16.852
USDZAR,20251212,191500,16.851,16.852,16.848,16.848
USDZAR,20251212,191600,16.846,16.846,16.842,16.843
USDZAR,20251212,191700,16.843,16.844,16.843,16.844
USDZAR,20251212,191800,16.843,16.844,16.843,16.844
USDZAR,20251212,191900,16.844,16.844,16.844,16.844
USDZAR,20251212,192000,16.843,16.844,16.843,16.844
USDZAR,20251212,192100,16.845,16.845,16.844,16.844
USDZAR,20251212,192200,16.843,16.846,16.843,16.845
USDZAR,20251212,192300,16.844,16.844,16.843,16.844
USDZAR,20251212,192400,16.845,16.848,16.843,16.847
USDZAR,20251212,192500,16.846,16.848,16.846,16.847
USDZAR,20251212,192600,16.846,16.847,16.845,16.845
USDZAR,20251212,192700,16.845,16.846,16.845,16.846
USDZAR,20251212,192800,16.847,16.847,16.845,16.845
USDZAR,20251212,192900,16.846,16.847,16.846,16.847
USDZAR,20251212,193000,16.847,16.847,16.847,16.847
USDZAR,20251212,193100,16.846,16.847,16.845,16.846
USDZAR,20251212,193200,16.847,16.847,16.845,16.845
USDZAR,20251212,193300,16.846,16.846,16.845,16.846
USDZAR,20251212,193400,16.847,16.847,16.845,16.845
USDZAR,20251212,193500,16.844,16.846,16.844,16.845
USDZAR,20251212,193600,16.844,16.845,16.844,16.844
USDZAR,20251212,193700,16.843,16.845,16.843,16.845
USDZAR,20251212,193800,16.846,16.847,16.844,16.845
USDZAR,20251212,193900,16.844,16.846,16.844,16.845
USDZAR,20251212,194000,16.846,16.846,16.845,16.846
USDZAR,20251212,194100,16.847,16.847,16.846,16.847
USDZAR,20251212,194200,16.846,16.846,16.845,16.846
USDZAR,20251212,194300,16.846,16.847,16.846,16.847
USDZAR,20251212,194400,16.848,16.852,16.848,16.852
USDZAR,20251212,194500,16.853,16.853,16.852,16.853
USDZAR,20251212,194600,16.854,16.854,16.853,16.853
USDZAR,20251212,194700,16.852,16.852,16.850,16.852
USDZAR,20251212,194800,16.851,16.851,16.850,16.851
USDZAR,20251212,194900,16.850,16.850,16.849,16.849
USDZAR,20251212,195000,16.850,16.851,16.850,16.851
USDZAR,20251212,195100,16.850,16.851,16.849,16.851
USDZAR,20251212,195200,16.850,16.851,16.850,16.851
USDZAR,20251212,195300,16.850,16.850,16.849,16.850
USDZAR,20251212,195400,16.849,16.850,16.849,16.850
USDZAR,20251212,195500,16.850,16.850,16.850,16.850
USDZAR,20251212,195600,16.849,16.850,16.849,16.850
USDZAR,20251212,195700,16.851,16.852,16.851,16.851
USDZAR,20251212,195800,16.853,16.859,16.853,16.859
USDZAR,20251212,195900,16.858,16.858,16.858,16.858
USDZAR,20251212,200000,16.859,16.859,16.859,16.859
USDZAR,20251212,200100,16.859,16.861,16.859,16.861
USDZAR,20251212,200200,16.860,16.865,16.860,16.865
USDZAR,20251212,200300,16.866,16.869,16.866,16.867
USDZAR,20251212,200400,16.868,16.868,16.866,16.867
USDZAR,20251212,200500,16.866,16.867,16.866,16.866
USDZAR,20251212,200600,16.864,16.868,16.864,16.868
USDZAR,20251212,200700,16.869,16.871,16.869,16.871
USDZAR,20251212,200800,16.872,16.872,16.871,16.871
USDZAR,20251212,200900,16.871,16.871,16.871,16.871
USDZAR,20251212,201000,16.870,16.871,16.870,16.871
USDZAR,20251212,201100,16.870,16.871,16.870,16.871
USDZAR,20251212,201200,16.870,16.871,16.870,16.870
USDZAR,20251212,201300,16.870,16.870,16.870,16.870
USDZAR,20251212,201400,16.871,16.871,16.870,16.870
USDZAR,20251212,201500,16.870,16.870,16.870,16.870
USDZAR,20251212,201600,16.869,16.869,16.869,16.869
USDZAR,20251212,201700,16.865,16.866,16.865,16.866
USDZAR,20251212,201800,16.867,16.867,16.867,16.867
USDZAR,20251212,201900,16.867,16.868,16.867,16.868
USDZAR,20251212,202000,16.869,16.869,16.868,16.868
USDZAR,20251212,202100,16.868,16.868,16.868,16.868
USDZAR,20251212,202200,16.869,16.869,16.869,16.869
USDZAR,20251212,202300,16.869,16.869,16.869,16.869
USDZAR,20251212,202400,16.868,16.871,16.868,16.870
USDZAR,20251212,202500,16.869,16.869,16.869,16.869
USDZAR,20251212,202600,16.869,16.869,16.868,16.868
USDZAR,20251212,202700,16.869,16.870,16.869,16.870
USDZAR,20251212,202800,16.870,16.870,16.870,16.870
USDZAR,20251212,202900,16.870,16.870,16.869,16.870
USDZAR,20251212,203000,16.869,16.870,16.869,16.870
USDZAR,20251212,203100,16.869,16.869,16.868,16.868
USDZAR,20251212,203200,16.867,16.867,16.866,16.866
USDZAR,20251212,203300,16.867,16.867,16.867,16.867
USDZAR,20251212,203400,16.867,16.867,16.867,16.867
USDZAR,20251212,203500,16.867,16.868,16.867,16.868
USDZAR,20251212,203600,16.868,16.868,16.868,16.868
USDZAR,20251212,203700,16.869,16.871,16.869,16.871
USDZAR,20251212,203800,16.872,16.872,16.869,16.869
USDZAR,20251212,203900,16.868,16.869,16.868,16.869
USDZAR,20251212,204000,16.869,16.869,16.869,16.869
USDZAR,20251212,204100,16.869,16.869,16.869,16.869
USDZAR,20251212,204200,16.868,16.868,16.866,16.866
USDZAR,20251212,204300,16.867,16.868,16.867,16.868
USDZAR,20251212,204400,16.869,16.869,16.868,16.868
USDZAR,20251212,204500,16.868,16.868,16.868,16.868
USDZAR,20251212,204600,16.868,16.868,16.868,16.868
USDZAR,20251212,204700,16.869,16.870,16.869,16.870
USDZAR,20251212,204800,16.871,16.872,16.871,16.872
USDZAR,20251212,204900,16.872,16.874,16.872,16.874
USDZAR,20251212,205000,16.873,16.875,16.873,16.874
USDZAR,20251212,205100,16.875,16.875,16.871,16.871
USDZAR,20251212,205200,16.870,16.870,16.869,16.870
USDZAR,20251212,205300,16.871,16.871,16.871,16.871
USDZAR,20251212,205400,16.870,16.870,16.869,16.869
USDZAR,20251212,205500,16.868,16.868,16.868,16.868
USDZAR,20251212,205600,16.868,16.868,16.867,16.867
USDZAR,20251212,205700,16.868,16.868,16.868,16.868
USDZAR,20251212,205800,16.868,16.868,16.868,16.868
USDZAR,20251212,205900,16.868,16.870,16.868,16.870
USDZAR,20251212,210000,16.869,16.869,16.866,16.866
USDZAR,20251212,210100,16.865,16.866,16.864,16.866
USDZAR,20251212,210200,16.865,16.865,16.862,16.862
USDZAR,20251212,210300,16.863,16.869,16.863,16.868
USDZAR,20251212,210400,16.867,16.867,16.863,16.863
USDZAR,20251212,210500,16.862,16.862,16.861,16.861
USDZAR,20251212,210600,16.862,16.866,16.861,16.866
USDZAR,20251212,210700,16.865,16.873,16.865,16.872
USDZAR,20251212,210800,16.873,16.873,16.870,16.872
USDZAR,20251212,210900,16.874,16.877,16.874,16.876
USDZAR,20251212,211000,16.875,16.878,16.870,16.874
USDZAR,20251212,211100,16.872,16.872,16.867,16.869
USDZAR,20251212,211200,16.868,16.868,16.868,16.868
USDZAR,20251212,211300,16.868,16.868,16.868,16.868
USDZAR,20251212,211400,16.868,16.869,16.868,16.868
USDZAR,20251212,211500,16.869,16.869,16.869,16.869
USDZAR,20251212,211600,16.869,16.871,16.869,16.869
USDZAR,20251212,211700,16.868,16.869,16.868,16.869
USDZAR,20251212,211800,16.869,16.871,16.869,16.870
USDZAR,20251212,211900,16.871,16.871,16.867,16.867
USDZAR,20251212,212000,16.866,16.866,16.866,16.866
USDZAR,20251212,212100,16.867,16.868,16.867,16.868
USDZAR,20251212,212200,16.868,16.868,16.868,16.868
USDZAR,20251212,212300,16.868,16.868,16.868,16.868
USDZAR,20251212,212400,16.869,16.869,16.869,16.869
USDZAR,20251212,212500,16.869,16.869,16.868,16.869
USDZAR,20251212,212600,16.870,16.872,16.870,16.871
USDZAR,20251212,212700,16.870,16.873,16.869,16.873
USDZAR,20251212,212800,16.872,16.872,16.870,16.870
USDZAR,20251212,212900,16.871,16.871,16.869,16.869
USDZAR,20251212,213000,16.870,16.870,16.870,16.870
USDZAR,20251212,213100,16.872,16.873,16.872,16.873
USDZAR,20251212,213200,16.874,16.874,16.873,16.873
USDZAR,20251212,213300,16.874,16.874,16.872,16.872
USDZAR,20251212,213400,16.871,16.871,16.871,16.871
USDZAR,20251212,213500,16.872,16.872,16.868,16.868
USDZAR,20251212,213600,16.867,16.868,16.867,16.868
USDZAR,20251212,213700,16.868,16.868,16.867,16.867
USDZAR,20251212,213800,16.867,16.867,16.866,16.867
USDZAR,20251212,213900,16.868,16.868,16.868,16.868
USDZAR,20251212,214000,16.868,16.869,16.868,16.869
USDZAR,20251212,214100,16.868,16.868,16.867,16.867
USDZAR,20251212,214200,16.867,16.868,16.867,16.867
USDZAR,20251212,214300,16.866,16.867,16.866,16.867
USDZAR,20251212,214400,16.866,16.866,16.865,16.865
USDZAR,20251212,214500,16.864,16.864,16.863,16.863
USDZAR,20251212,214600,16.862,16.868,16.861,16.866
USDZAR,20251212,214700,16.866,16.866,16.866,16.866
USDZAR,20251212,214800,16.865,16.865,16.865,16.865
USDZAR,20251212,214900,16.864,16.864,16.860,16.861
USDZAR,20251212,215000,16.862,16.864,16.862,16.864
USDZAR,20251212,215100,16.863,16.865,16.863,16.865
USDZAR,20251212,215200,16.867,16.876,16.867,16.875
USDZAR,20251212,215300,16.874,16.874,16.873,16.873
USDZAR,20251212,215400,16.874,16.874,16.872,16.872
USDZAR,20251212,215500,16.873,16.873,16.872,16.872
USDZAR,20251212,215600,16.871,16.872,16.870,16.872
USDZAR,20251212,215700,16.872,16.873,16.870,16.872
USDZAR,20251212,215800,16.871,16.871,16.870,16.871
USDZAR,20251212,215900,16.872,16.873,16.872,16.872
USDZAR,20251212,220000,16.873,16.874,16.873,16.874
USDZAR,20251212,220100,16.873,16.874,16.873,16.873
USDZAR,20251212,220200,16.873,16.873,16.873,16.873
USDZAR,20251212,220300,16.873,16.873,16.873,16.873
USDZAR,20251212,220400,16.872,16.872,16.870,16.871
USDZAR,20251212,220500,16.871,16.871,16.871,16.871
USDZAR,20251212,220600,16.870,16.871,16.870,16.871
USDZAR,20251212,220700,16.872,16.872,16.872,16.872
USDZAR,20251212,220800,16.872,16.872,16.872,16.872
USDZAR,20251212,220900,16.872,16.873,16.872,16.873
USDZAR,20251212,221000,16.872,16.872,16.872,16.872
USDZAR,20251212,221100,16.872,16.872,16.872,16.872
USDZAR,20251212,221200,16.871,16.871,16.871,16.871
USDZAR,20251212,221300,16.871,16.871,16.871,16.871
USDZAR,20251212,221400,16.871,16.872,16.871,16.872
USDZAR,20251212,221500,16.871,16.871,16.871,16.871
USDZAR,20251212,221600,16.870,16.870,16.869,16.870
USDZAR,20251212,221700,16.870,16.870,16.870,16.870
USDZAR,20251212,221800,16.870,16.870,16.869,16.869
USDZAR,20251212,221900,16.870,16.871,16.870,16.871
USDZAR,20251212,222000,16.871,16.871,16.871,16.871
USDZAR,20251212,222100,16.870,16.870,16.870,16.870
USDZAR,20251212,222200,16.870,16.870,16.870,16.870
USDZAR,20251212,222300,16.870,16.870,16.870,16.870
USDZAR,20251212,222400,16.870,16.870,16.870,16.870
USDZAR,20251212,222500,16.870,16.870,16.870,16.870
USDZAR,20251212,222600,16.870,16.870,16.870,16.870
USDZAR,20251212,222700,16.870,16.870,16.870,16.870
USDZAR,20251212,222800,16.870,16.870,16.870,16.870
USDZAR,20251212,222900,16.870,16.870,16.870,16.870
USDZAR,20251212,223000,16.870,16.870,16.870,16.870
USDZAR,20251212,223100,16.872,16.872,16.872,16.872
USDZAR,20251212,223200,16.872,16.872,16.872,16.872
USDZAR,20251212,223300,16.872,16.872,16.872,16.872
USDZAR,20251212,223400,16.872,16.879,16.871,16.879
USDZAR,20251212,223500,16.880,16.880,16.880,16.880
USDZAR,20251212,223600,16.881,16.885,16.881,16.885
USDZAR,20251212,223700,16.885,16.885,16.884,16.885
USDZAR,20251212,223800,16.884,16.884,16.884,16.884
USDZAR,20251212,223900,16.884,16.884,16.882,16.882
USDZAR,20251212,224000,16.882,16.882,16.881,16.881
USDZAR,20251212,224100,16.880,16.880,16.880,16.880
USDZAR,20251212,224200,16.880,16.880,16.879,16.879
USDZAR,20251212,224300,16.879,16.879,16.879,16.879
USDZAR,20251212,224400,16.880,16.880,16.879,16.880
USDZAR,20251212,224500,16.880,16.880,16.880,16.880
USDZAR,20251212,224600,16.883,16.883,16.881,16.881
USDZAR,20251212,224700,16.880,16.880,16.880,16.880
USDZAR,20251212,224800,16.880,16.880,16.880,16.880
USDZAR,20251212,224900,16.880,16.880,16.880,16.880
USDZAR,20251212,225000,16.880,16.881,16.878,16.878
USDZAR,20251212,225100,16.879,16.880,16.879,16.880
USDZAR,20251212,225200,16.880,16.880,16.880,16.880
USDZAR,20251212,225300,16.879,16.881,16.879,16.881
USDZAR,20251212,225400,16.882,16.882,16.882,16.882
USDZAR,20251212,225500,16.882,16.882,16.882,16.882
USDZAR,20251212,225600,16.882,16.882,16.882,16.882
USDZAR,20251212,225700,16.881,16.881,16.881,16.881
USDZAR,20251212,225800,16.880,16.881,16.880,16.881
USDZAR,20251212,225900,16.881,16.881,16.881,16.881
USDHKD,20251212,000100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251212,000200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251212,000300,7.7816,7.7817,7.7816,7.7816
USDHKD,20251212,000400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251212,000500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251212,000600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251212,000700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251212,000800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251212,000900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251212,001000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251212,001100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251212,001200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251212,001300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251212,001400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251212,001500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251212,001600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251212,001700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,001800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,001900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,002000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,002100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,002200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,002300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,002400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,002500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,002600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,002700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,002800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,002900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,003000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,003100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,003200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,003300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,003400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,003500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,003600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,003700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,003800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,003900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,004000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,004100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,004200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,004300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,004400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,004500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,004600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,004700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,004800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,004900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,005000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,005100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,005200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,005300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,005400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,005500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,005600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,005700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,005800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,005900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,010000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,010100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,010200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,010300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,010400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,010500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,010600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,010700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,010800,7.7814,7.7815,7.7814,7.7815
USDHKD,20251212,010900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,011000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,011100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,011200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,011300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,011400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,011500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,011600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,011700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,011800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,011900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,012000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,012100,7.7815,7.7816,7.7815,7.7816
USDHKD,20251212,012200,7.7816,7.7817,7.7816,7.7817
USDHKD,20251212,012300,7.7816,7.7816,7.7815,7.7815
USDHKD,20251212,012400,7.7814,7.7814,7.7813,7.7813
USDHKD,20251212,012500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251212,012600,7.7812,7.7813,7.7812,7.7813
USDHKD,20251212,012700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251212,012800,7.7813,7.7814,7.7813,7.7814
USDHKD,20251212,012900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,013000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,013100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,013200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,013300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,013400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,013500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,013600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251212,013700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,013800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,013900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,014000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,014100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,014200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,014300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,014400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,014500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,014600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,014700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,014800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,014900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251212,015000,7.7815,7.7815,7.7813,7.7813
USDHKD,20251212,015100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251212,015200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251212,015300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251212,015400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251212,015500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251212,015600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251212,015700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251212,015800,7.7811,7.7812,7.7808,7.7808
USDHKD,20251212,015900,7.7807,7.7808,7.7804,7.7804
USDHKD,20251212,020000,7.7803,7.7807,7.7803,7.7807
USDHKD,20251212,020100,7.7808,7.7809,7.7807,7.7807
USDHKD,20251212,020200,7.7809,7.7810,7.7809,7.7810
USDHKD,20251212,020300,7.7809,7.7809,7.7808,7.7809
USDHKD,20251212,020400,7.7808,7.7808,7.7807,7.7807
USDHKD,20251212,020500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251212,020600,7.7808,7.7809,7.7808,7.7809
USDHKD,20251212,020700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,020800,7.7809,7.7810,7.7809,7.7810
USDHKD,20251212,020900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,021000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,021100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,021200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,021300,7.7809,7.7810,7.7809,7.7810
USDHKD,20251212,021400,7.7811,7.7812,7.7811,7.7812
USDHKD,20251212,021500,7.7812,7.7812,7.7811,7.7811
USDHKD,20251212,021600,7.7812,7.7812,7.7811,7.7811
USDHKD,20251212,021700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251212,021800,7.7811,7.7811,7.7810,7.7810
USDHKD,20251212,021900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251212,022000,7.7810,7.7810,7.7809,7.7809
USDHKD,20251212,022100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,022200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251212,022300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251212,022400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251212,022500,7.7810,7.7810,7.7809,7.7809
USDHKD,20251212,022600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,022700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,022800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,022900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,023000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,023100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,023200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,023300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251212,023400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251212,023500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251212,023600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251212,023700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251212,023800,7.7810,7.7810,7.7809,7.7809
USDHKD,20251212,023900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,024000,7.7809,7.7810,7.7809,7.7810
USDHKD,20251212,024100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,024200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251212,024300,7.7809,7.7810,7.7807,7.7807
USDHKD,20251212,024400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251212,024500,7.7809,7.7809,7.7808,7.7808
USDHKD,20251212,024600,7.7808,7.7811,7.7808,7.7811
USDHKD,20251212,024700,7.7812,7.7814,7.7812,7.7814
USDHKD,20251212,024800,7.7813,7.7813,7.7812,7.7812
USDHKD,20251212,024900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251212,025000,7.7812,7.7812,7.7811,7.7811
USDHKD,20251212,025100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251212,025200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251212,025300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251212,025400,7.7813,7.7814,7.7813,7.7814
USDHKD,20251212,025500,7.7816,7.7818,7.7816,7.7817
USDHKD,20251212,025600,7.7818,7.7819,7.7818,7.7819
USDHKD,20251212,025700,7.7818,7.7821,7.7818,7.7821
USDHKD,20251212,025800,7.7822,7.7822,7.7821,7.7821
USDHKD,20251212,025900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251212,030000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251212,030100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251212,030200,7.7821,7.7827,7.7821,7.7827
USDHKD,20251212,030300,7.7826,7.7826,7.7824,7.7824
USDHKD,20251212,030400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251212,030500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251212,030600,7.7825,7.7828,7.7825,7.7828
USDHKD,20251212,030700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251212,030800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251212,030900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,031000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,031100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,031200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,031300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,031400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,031500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,031600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,031700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,031800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251212,031900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251212,032000,7.7828,7.7828,7.7827,7.7827
USDHKD,20251212,032100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,032200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,032300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,032400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,032500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,032600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,032700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,032800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,032900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,033000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,033100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,033200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,033300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,033400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,033500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,033600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251212,033700,7.7825,7.7826,7.7825,7.7826
USDHKD,20251212,033800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251212,033900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251212,034000,7.7831,7.7831,7.7830,7.7830
USDHKD,20251212,034100,7.7830,7.7832,7.7830,7.7832
USDHKD,20251212,034200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,034300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,034400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,034500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,034600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,034700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,034800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,034900,7.7835,7.7837,7.7835,7.7837
USDHKD,20251212,035000,7.7839,7.7841,7.7839,7.7839
USDHKD,20251212,035100,7.7838,7.7838,7.7836,7.7836
USDHKD,20251212,035200,7.7837,7.7838,7.7837,7.7838
USDHKD,20251212,035300,7.7838,7.7838,7.7837,7.7837
USDHKD,20251212,035400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,035500,7.7836,7.7837,7.7836,7.7837
USDHKD,20251212,035600,7.7836,7.7836,7.7835,7.7835
USDHKD,20251212,035700,7.7835,7.7836,7.7835,7.7836
USDHKD,20251212,035800,7.7837,7.7837,7.7836,7.7837
USDHKD,20251212,035900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,040000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,040100,7.7833,7.7835,7.7833,7.7835
USDHKD,20251212,040200,7.7835,7.7835,7.7833,7.7833
USDHKD,20251212,040300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,040400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,040500,7.7831,7.7832,7.7830,7.7832
USDHKD,20251212,040600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,040700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,040800,7.7829,7.7829,7.7827,7.7827
USDHKD,20251212,040900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251212,041000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251212,041100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251212,041200,7.7825,7.7829,7.7825,7.7829
USDHKD,20251212,041300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,041400,7.7830,7.7832,7.7830,7.7832
USDHKD,20251212,041500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,041600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,041700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,041800,7.7832,7.7832,7.7830,7.7830
USDHKD,20251212,041900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,042000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,042100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251212,042200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251212,042300,7.7826,7.7826,7.7824,7.7825
USDHKD,20251212,042400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251212,042500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251212,042600,7.7824,7.7824,7.7823,7.7823
USDHKD,20251212,042700,7.7824,7.7826,7.7821,7.7821
USDHKD,20251212,042800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251212,042900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251212,043000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251212,043100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251212,043200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251212,043300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251212,043400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251212,043500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251212,043600,7.7822,7.7824,7.7822,7.7824
USDHKD,20251212,043700,7.7825,7.7827,7.7825,7.7827
USDHKD,20251212,043800,7.7828,7.7830,7.7828,7.7830
USDHKD,20251212,043900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,044000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,044100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251212,044200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251212,044300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251212,044400,7.7829,7.7829,7.7828,7.7828
USDHKD,20251212,044500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251212,044600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251212,044700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251212,044800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251212,044900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251212,045000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251212,045100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251212,045200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251212,045300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251212,045400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251212,045500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251212,045600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251212,045700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251212,045800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251212,045900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251212,050000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251212,050100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251212,050200,7.7829,7.7830,7.7829,7.7830
USDHKD,20251212,050300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,050400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,050500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,050600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,050700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,050800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,050900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,051000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,051100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,051200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,051300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,051400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,051500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,051600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,051700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,051800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,051900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,052000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,052100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,052200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,052300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,052400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,052500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,052600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,052700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,052800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,052900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,053000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,053100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,053200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,053300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,053400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,053500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,053600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,053700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,053800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,053900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,054000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,054100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,054200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,054300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,054400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,054500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,054600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,054700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,054800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,054900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,055000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,055100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,055200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,055300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,055400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,055500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,055600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,055700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,055800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251212,055900,7.7831,7.7831,7.7829,7.7831
USDHKD,20251212,060000,7.7832,7.7832,7.7831,7.7831
USDHKD,20251212,060100,7.7832,7.7832,7.7831,7.7831
USDHKD,20251212,060200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251212,060300,7.7831,7.7833,7.7831,7.7833
USDHKD,20251212,060400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,060500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,060600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,060700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,060800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,060900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,061000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,061100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,061200,7.7833,7.7834,7.7833,7.7834
USDHKD,20251212,061300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,061400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,061500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,061600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,061700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,061800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,061900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,062000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,062100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,062200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,062300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,062400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,062500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,062600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,062700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,062800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,062900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,063000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,063100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,063200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,063300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,063400,7.7832,7.7833,7.7832,7.7832
USDHKD,20251212,063500,7.7832,7.7833,7.7832,7.7833
USDHKD,20251212,063600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,063700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,063800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,063900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,064000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,064100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,064200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,064300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,064400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,064500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,064600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,064700,7.7834,7.7835,7.7834,7.7835
USDHKD,20251212,064800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,064900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,065000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,065100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,065200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,065300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,065400,7.7836,7.7837,7.7836,7.7837
USDHKD,20251212,065500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,065600,7.7838,7.7838,7.7835,7.7835
USDHKD,20251212,065700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,065800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,065900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,070000,7.7833,7.7833,7.7832,7.7832
USDHKD,20251212,070100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,070200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,070300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251212,070400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,070500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,070600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,070700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,070800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,070900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,071000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,071100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,071200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,071300,7.7832,7.7832,7.7831,7.7831
USDHKD,20251212,071400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251212,071500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251212,071600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251212,071700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251212,071800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251212,071900,7.7832,7.7833,7.7832,7.7833
USDHKD,20251212,072000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,072100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,072200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,072300,7.7834,7.7836,7.7834,7.7836
USDHKD,20251212,072400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,072500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,072600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,072700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,072800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,072900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,073000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,073100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,073200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,073300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,073400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,073500,7.7837,7.7838,7.7837,7.7838
USDHKD,20251212,073600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,073700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,073800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,073900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,074000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,074100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,074200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,074300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,074400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,074500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,074600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,074700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,074800,7.7839,7.7839,7.7838,7.7838
USDHKD,20251212,074900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,075000,7.7840,7.7843,7.7840,7.7843
USDHKD,20251212,075100,7.7844,7.7846,7.7844,7.7844
USDHKD,20251212,075200,7.7843,7.7843,7.7841,7.7842
USDHKD,20251212,075300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251212,075400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251212,075500,7.7843,7.7843,7.7842,7.7842
USDHKD,20251212,075600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251212,075700,7.7841,7.7841,7.7839,7.7839
USDHKD,20251212,075800,7.7838,7.7838,7.7836,7.7836
USDHKD,20251212,075900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,080000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,080100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,080200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,080300,7.7837,7.7837,7.7836,7.7836
USDHKD,20251212,080400,7.7835,7.7835,7.7834,7.7834
USDHKD,20251212,080500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,080600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,080700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,080800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,080900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,081000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,081100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,081200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,081300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,081400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,081500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,081600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,081700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,081800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,081900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,082000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,082100,7.7837,7.7837,7.7836,7.7836
USDHKD,20251212,082200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,082300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,082400,7.7835,7.7836,7.7835,7.7835
USDHKD,20251212,082500,7.7834,7.7835,7.7834,7.7835
USDHKD,20251212,082600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,082700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,082800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,082900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,083000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,083100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,083200,7.7834,7.7836,7.7834,7.7836
USDHKD,20251212,083300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,083400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,083500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,083600,7.7834,7.7834,7.7833,7.7833
USDHKD,20251212,083700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,083800,7.7832,7.7832,7.7831,7.7831
USDHKD,20251212,083900,7.7831,7.7834,7.7831,7.7834
USDHKD,20251212,084000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,084100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,084200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,084300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,084400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,084500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,084600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,084700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,084800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,084900,7.7835,7.7839,7.7835,7.7839
USDHKD,20251212,085000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,085100,7.7840,7.7841,7.7840,7.7841
USDHKD,20251212,085200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251212,085300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251212,085400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251212,085500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251212,085600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251212,085700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251212,085800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251212,085900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251212,090000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,090100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,090200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,090300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,090400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,090500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,090600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,090700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,090800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,090900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,091000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,091100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,091200,7.7839,7.7841,7.7839,7.7841
USDHKD,20251212,091300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251212,091400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251212,091500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251212,091600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251212,091700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251212,091800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251212,091900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251212,092000,7.7842,7.7843,7.7842,7.7843
USDHKD,20251212,092100,7.7843,7.7843,7.7842,7.7842
USDHKD,20251212,092200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251212,092300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251212,092400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251212,092500,7.7843,7.7843,7.7840,7.7840
USDHKD,20251212,092600,7.7841,7.7844,7.7841,7.7844
USDHKD,20251212,092700,7.7843,7.7843,7.7842,7.7842
USDHKD,20251212,092800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251212,092900,7.7842,7.7842,7.7841,7.7841
USDHKD,20251212,093000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251212,093100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251212,093200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251212,093300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251212,093400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251212,093500,7.7840,7.7840,7.7839,7.7839
USDHKD,20251212,093600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,093700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,093800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,093900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,094000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,094100,7.7837,7.7839,7.7837,7.7839
USDHKD,20251212,094200,7.7838,7.7839,7.7838,7.7839
USDHKD,20251212,094300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251212,094400,7.7842,7.7842,7.7840,7.7840
USDHKD,20251212,094500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,094600,7.7839,7.7839,7.7838,7.7838
USDHKD,20251212,094700,7.7838,7.7839,7.7838,7.7839
USDHKD,20251212,094800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,094900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,095000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,095100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,095200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,095300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,095400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,095500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251212,095600,7.7840,7.7842,7.7840,7.7842
USDHKD,20251212,095700,7.7842,7.7843,7.7842,7.7843
USDHKD,20251212,095800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251212,095900,7.7843,7.7843,7.7842,7.7842
USDHKD,20251212,100000,7.7843,7.7845,7.7843,7.7845
USDHKD,20251212,100100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,100200,7.7845,7.7846,7.7845,7.7846
USDHKD,20251212,100300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,100400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251212,100500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251212,100600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251212,100700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251212,100800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251212,100900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251212,101000,7.7843,7.7843,7.7842,7.7842
USDHKD,20251212,101100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251212,101200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251212,101300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251212,101400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251212,101500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251212,101600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251212,101700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251212,101800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251212,101900,7.7841,7.7841,7.7840,7.7840
USDHKD,20251212,102000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251212,102100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251212,102200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251212,102300,7.7842,7.7846,7.7842,7.7846
USDHKD,20251212,102400,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,102500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,102600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,102700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,102800,7.7847,7.7849,7.7847,7.7849
USDHKD,20251212,102900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,103000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,103100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,103200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,103300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,103400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251212,103500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251212,103600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251212,103700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251212,103800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251212,103900,7.7850,7.7850,7.7849,7.7849
USDHKD,20251212,104000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,104100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,104200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,104300,7.7851,7.7853,7.7851,7.7853
USDHKD,20251212,104400,7.7854,7.7854,7.7854,7.7854
USDHKD,20251212,104500,7.7853,7.7853,7.7852,7.7853
USDHKD,20251212,104600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,104700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,104800,7.7854,7.7854,7.7854,7.7854
USDHKD,20251212,104900,7.7855,7.7855,7.7855,7.7855
USDHKD,20251212,105000,7.7855,7.7855,7.7854,7.7854
USDHKD,20251212,105100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,105200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,105300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,105400,7.7853,7.7857,7.7853,7.7857
USDHKD,20251212,105500,7.7857,7.7857,7.7855,7.7855
USDHKD,20251212,105600,7.7856,7.7857,7.7856,7.7857
USDHKD,20251212,105700,7.7856,7.7856,7.7856,7.7856
USDHKD,20251212,105800,7.7856,7.7858,7.7856,7.7858
USDHKD,20251212,105900,7.7858,7.7858,7.7858,7.7858
USDHKD,20251212,110000,7.7859,7.7859,7.7859,7.7859
USDHKD,20251212,110100,7.7859,7.7859,7.7859,7.7859
USDHKD,20251212,110200,7.7859,7.7859,7.7859,7.7859
USDHKD,20251212,110300,7.7859,7.7859,7.7859,7.7859
USDHKD,20251212,110400,7.7858,7.7858,7.7856,7.7856
USDHKD,20251212,110500,7.7856,7.7856,7.7856,7.7856
USDHKD,20251212,110600,7.7856,7.7856,7.7854,7.7854
USDHKD,20251212,110700,7.7854,7.7854,7.7854,7.7854
USDHKD,20251212,110800,7.7854,7.7854,7.7853,7.7853
USDHKD,20251212,110900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,111000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,111100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,111200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,111300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,111400,7.7854,7.7854,7.7853,7.7853
USDHKD,20251212,111500,7.7851,7.7853,7.7851,7.7853
USDHKD,20251212,111600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,111700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,111800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,111900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,112000,7.7854,7.7857,7.7854,7.7857
USDHKD,20251212,112100,7.7856,7.7856,7.7853,7.7853
USDHKD,20251212,112200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,112300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,112400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,112500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,112600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,112700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,112800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,112900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,113000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,113100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,113200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,113300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,113400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,113500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,113600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,113700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,113800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,113900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,114000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,114100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,114200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,114300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,114400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,114500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,114600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,114700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,114800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,114900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,115000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,115100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,115200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,115300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,115400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,115500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,115600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,115700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,115800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,115900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,120000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,120100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,120200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,120300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,120400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,120500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,120600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,120700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,120800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,120900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,121000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,121100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,121200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,121300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,121400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,121500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,121600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,121700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,121800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,121900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,122000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,122100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,122200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,122300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,122400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,122500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,122600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,122700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,122800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,122900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,123000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,123100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,123200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,123300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,123400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,123500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,123600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,123700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,123800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,123900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,124000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,124100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,124200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,124300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,124400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,124500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,124600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,124700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,124800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,124900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,125000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,125100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,125200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,125300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,125400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,125500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,125600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,125700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,125800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,125900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,130000,7.7852,7.7852,7.7851,7.7851
USDHKD,20251212,130100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251212,130200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251212,130300,7.7850,7.7851,7.7850,7.7851
USDHKD,20251212,130400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,130500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,130600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,130700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,130800,7.7851,7.7852,7.7851,7.7852
USDHKD,20251212,130900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,131000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,131100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,131200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,131300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,131400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,131500,7.7852,7.7853,7.7852,7.7852
USDHKD,20251212,131600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,131700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,131800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,131900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,132000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,132100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,132200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,132300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,132400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,132500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,132600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,132700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,132800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,132900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,133000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,133100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,133200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,133300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,133400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,133500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,133600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,133700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,133800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,133900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,134000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,134100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,134200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,134300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,134400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,134500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,134600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251212,134700,7.7853,7.7854,7.7853,7.7854
USDHKD,20251212,134800,7.7854,7.7854,7.7854,7.7854
USDHKD,20251212,134900,7.7854,7.7854,7.7854,7.7854
USDHKD,20251212,135000,7.7854,7.7854,7.7854,7.7854
USDHKD,20251212,135100,7.7854,7.7854,7.7854,7.7854
USDHKD,20251212,135200,7.7854,7.7854,7.7854,7.7854
USDHKD,20251212,135300,7.7854,7.7854,7.7854,7.7854
USDHKD,20251212,135400,7.7854,7.7855,7.7854,7.7855
USDHKD,20251212,135500,7.7855,7.7855,7.7855,7.7855
USDHKD,20251212,135600,7.7855,7.7855,7.7855,7.7855
USDHKD,20251212,135700,7.7855,7.7855,7.7855,7.7855
USDHKD,20251212,135800,7.7857,7.7857,7.7857,7.7857
USDHKD,20251212,135900,7.7858,7.7858,7.7858,7.7858
USDHKD,20251212,140000,7.7858,7.7858,7.7858,7.7858
USDHKD,20251212,140100,7.7858,7.7859,7.7858,7.7859
USDHKD,20251212,140200,7.7858,7.7858,7.7851,7.7852
USDHKD,20251212,140300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,140400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,140500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251212,140600,7.7849,7.7850,7.7849,7.7849
USDHKD,20251212,140700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,140800,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,140900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,141000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,141100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,141200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,141300,7.7849,7.7850,7.7849,7.7850
USDHKD,20251212,141400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251212,141500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251212,141600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251212,141700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,141800,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,141900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,142000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,142100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,142200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,142300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,142400,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,142500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,142600,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,142700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,142800,7.7849,7.7850,7.7849,7.7850
USDHKD,20251212,142900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,143000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,143100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,143200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,143300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,143400,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,143500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,143600,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,143700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,143800,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,143900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,144000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,144100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,144200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,144300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,144400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,144500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,144600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,144700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,144800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,144900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,145000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,145100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,145200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,145300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,145400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,145500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,145600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,145700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,145800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,145900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,150000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,150100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,150200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,150300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,150400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,150500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,150600,7.7848,7.7848,7.7847,7.7847
USDHKD,20251212,150700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,150800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,150900,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,151000,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,151100,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,151200,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,151300,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,151400,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,151500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,151600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,151700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,151800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,151900,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,152000,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,152100,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,152200,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,152300,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,152400,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,152500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,152600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,152700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,152800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,152900,7.7850,7.7851,7.7850,7.7850
USDHKD,20251212,153000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251212,153100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251212,153200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251212,153300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251212,153400,7.7850,7.7850,7.7849,7.7849
USDHKD,20251212,153500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,153600,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,153700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,153800,7.7849,7.7849,7.7849,7.7849
USDHKD,20251212,153900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,154000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,154100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,154200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,154300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,154400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,154500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,154600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251212,154700,7.7848,7.7848,7.7847,7.7847
USDHKD,20251212,154800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,154900,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,155000,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,155100,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,155200,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,155300,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,155400,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,155500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,155600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,155700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251212,155800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251212,155900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251212,160000,7.7845,7.7845,7.7843,7.7843
USDHKD,20251212,160100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251212,160200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251212,160300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251212,160400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251212,160500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251212,160600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,160700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,160800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,160900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,161000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,161100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,161200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,161300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,161400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,161500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,161600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,161700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,161800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,161900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,162000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,162100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,162200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,162300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,162400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,162500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,162600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,162700,7.7845,7.7846,7.7845,7.7846
USDHKD,20251212,162800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251212,162900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,163000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,163100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,163200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,163300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,163400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,163500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,163600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,163700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,163800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,163900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,164000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,164100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251212,164200,7.7845,7.7845,7.7844,7.7844
USDHKD,20251212,164300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,164400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,164500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,164600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,164700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,164800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,164900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,165000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,165100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,165200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,165300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,165400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,165500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,165600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251212,165700,7.7842,7.7842,7.7841,7.7841
USDHKD,20251212,165800,7.7841,7.7841,7.7840,7.7840
USDHKD,20251212,165900,7.7839,7.7839,7.7838,7.7838
USDHKD,20251212,170000,7.7837,7.7837,7.7835,7.7835
USDHKD,20251212,170100,7.7834,7.7834,7.7833,7.7833
USDHKD,20251212,170200,7.7832,7.7833,7.7832,7.7832
USDHKD,20251212,170300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,170400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,170500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,170600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,170700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,170800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,170900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,171000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,171100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,171200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,171300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,171400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,171500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,171600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,171700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,171800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,171900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,172000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,172100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,172200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,172300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,172400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,172500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,172600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,172700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,172800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,172900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,173000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,173100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,173200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,173300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,173400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,173500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,173600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,173700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,173800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,173900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,174000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,174100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,174200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,174300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,174400,7.7834,7.7838,7.7834,7.7838
USDHKD,20251212,174500,7.7839,7.7839,7.7837,7.7837
USDHKD,20251212,174600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,174700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,174800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,174900,7.7836,7.7836,7.7834,7.7834
USDHKD,20251212,175000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,175100,7.7835,7.7836,7.7835,7.7836
USDHKD,20251212,175200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,175300,7.7836,7.7836,7.7835,7.7835
USDHKD,20251212,175400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,175500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,175600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,175700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,175800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,175900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,180000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,180100,7.7836,7.7836,7.7835,7.7835
USDHKD,20251212,180200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,180300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,180400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,180500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,180600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,180700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,180800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,180900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,181000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,181100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,181200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,181300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,181400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,181500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,181600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,181700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,181800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,181900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,182000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,182100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,182200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,182300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,182400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,182500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,182600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,182700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,182800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,182900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,183000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,183100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,183200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,183300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,183400,7.7836,7.7837,7.7836,7.7837
USDHKD,20251212,183500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,183600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,183700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,183800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,183900,7.7837,7.7837,7.7836,7.7836
USDHKD,20251212,184000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,184100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,184200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,184300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,184400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,184500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,184600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,184700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,184800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,184900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,185000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,185100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,185200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,185300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,185400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,185500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,185600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,185700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,185800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,185900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,190000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,190100,7.7834,7.7835,7.7834,7.7835
USDHKD,20251212,190200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,190300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,190400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,190500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,190600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,190700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,190800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,190900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,191000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,191100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,191200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,191300,7.7835,7.7835,7.7833,7.7833
USDHKD,20251212,191400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,191500,7.7835,7.7835,7.7834,7.7834
USDHKD,20251212,191600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,191700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,191800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,191900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,192000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,192100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,192200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,192300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,192400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,192500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,192600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,192700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,192800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,192900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,193000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,193100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,193200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,193300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,193400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,193500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,193600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,193700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,193800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,193900,7.7832,7.7833,7.7832,7.7833
USDHKD,20251212,194000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,194100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,194200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,194300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,194400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,194500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,194600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,194700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,194800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,194900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,195000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,195100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,195200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,195300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,195400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,195500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,195600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,195700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,195800,7.7834,7.7835,7.7834,7.7835
USDHKD,20251212,195900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,200000,7.7836,7.7836,7.7835,7.7835
USDHKD,20251212,200100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,200200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,200300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,200400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,200500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,200600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,200700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,200800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,200900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,201000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,201100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,201200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,201300,7.7836,7.7836,7.7835,7.7835
USDHKD,20251212,201400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,201500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,201600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,201700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,201800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,201900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,202000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,202100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,202200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,202300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,202400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,202500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,202600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,202700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,202800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,202900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,203000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,203100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,203200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,203300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,203400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,203500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,203600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,203700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,203800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,203900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,204000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,204100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,204200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,204300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,204400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,204500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,204600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,204700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,204800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,204900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,205000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,205100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,205200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,205300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,205400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,205500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,205600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,205700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,205800,7.7835,7.7836,7.7835,7.7836
USDHKD,20251212,205900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,210000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,210100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,210200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,210300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,210400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,210500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,210600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,210700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,210800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,210900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,211000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,211100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,211200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,211300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,211400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,211500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,211600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,211700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,211800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,211900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,212000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,212100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,212200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,212300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,212400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,212500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,212600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,212700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,212800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,212900,7.7837,7.7837,7.7835,7.7835
USDHKD,20251212,213000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,213100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,213200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,213300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,213400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,213500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,213600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,213700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,213800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,213900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,214000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,214100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,214200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,214300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,214400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,214500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,214600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,214700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,214800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,214900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,215000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,215100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,215200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,215300,7.7836,7.7836,7.7835,7.7835
USDHKD,20251212,215400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,215500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,215600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,215700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,215800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251212,215900,7.7833,7.7833,7.7832,7.7832
USDHKD,20251212,220000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,220100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,220200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,220300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,220400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251212,220500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,220600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251212,220700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,220800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,220900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251212,221000,7.7835,7.7836,7.7835,7.7836
USDHKD,20251212,221100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,221200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,221300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,221400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,221500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,221600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,221700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,221800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,221900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,222000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,222100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,222200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,222300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,222400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,222500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,222600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,222700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,222800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,222900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,223000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,223100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,223200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,223300,7.7836,7.7837,7.7836,7.7837
USDHKD,20251212,223400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,223500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,223600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,223700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,223800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,223900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,224000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,224100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,224200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,224300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,224400,7.7839,7.7839,7.7838,7.7838
USDHKD,20251212,224500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251212,224600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,224700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,224800,7.7836,7.7837,7.7836,7.7837
USDHKD,20251212,224900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251212,225000,7.7835,7.7836,7.7834,7.7836
USDHKD,20251212,225100,7.7837,7.7838,7.7837,7.7838
USDHKD,20251212,225200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,225300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,225400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,225500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,225600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,225700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,225800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251212,225900,7.7838,7.7838,7.7838,7.7838
USDMXN,20251212,000100,18.042,18.043,18.036,18.036
USDMXN,20251212,000200,18.035,18.035,18.030,18.030
USDMXN,20251212,000300,18.029,18.029,18.023,18.023
USDMXN,20251212,000400,18.023,18.023,18.023,18.023
USDMXN,20251212,000500,18.024,18.024,18.024,18.024
USDMXN,20251212,000600,18.024,18.024,18.024,18.024
USDMXN,20251212,000700,18.024,18.025,18.024,18.025
USDMXN,20251212,000800,18.025,18.025,18.025,18.025
USDMXN,20251212,000900,18.025,18.025,18.025,18.025
USDMXN,20251212,001000,18.025,18.025,18.025,18.025
USDMXN,20251212,001100,18.025,18.025,18.025,18.025
USDMXN,20251212,001200,18.025,18.025,18.025,18.025
USDMXN,20251212,001300,18.026,18.027,18.026,18.027
USDMXN,20251212,001400,18.028,18.029,18.028,18.029
USDMXN,20251212,001500,18.031,18.031,18.031,18.031
USDMXN,20251212,001600,18.031,18.031,18.031,18.031
USDMXN,20251212,001700,18.031,18.031,18.031,18.031
USDMXN,20251212,001800,18.031,18.031,18.031,18.031
USDMXN,20251212,001900,18.030,18.030,18.030,18.030
USDMXN,20251212,002000,18.030,18.031,18.030,18.031
USDMXN,20251212,002100,18.031,18.031,18.031,18.031
USDMXN,20251212,002200,18.031,18.031,18.031,18.031
USDMXN,20251212,002300,18.030,18.030,18.030,18.030
USDMXN,20251212,002400,18.030,18.030,18.029,18.029
USDMXN,20251212,002500,18.030,18.030,18.030,18.030
USDMXN,20251212,002600,18.030,18.030,18.030,18.030
USDMXN,20251212,002700,18.030,18.030,18.030,18.030
USDMXN,20251212,002800,18.030,18.031,18.030,18.031
USDMXN,20251212,002900,18.031,18.031,18.031,18.031
USDMXN,20251212,003000,18.031,18.031,18.031,18.031
USDMXN,20251212,003100,18.031,18.031,18.031,18.031
USDMXN,20251212,003200,18.030,18.030,18.030,18.030
USDMXN,20251212,003300,18.030,18.030,18.029,18.029
USDMXN,20251212,003400,18.029,18.029,18.029,18.029
USDMXN,20251212,003500,18.029,18.029,18.029,18.029
USDMXN,20251212,003600,18.029,18.029,18.029,18.029
USDMXN,20251212,003700,18.029,18.029,18.029,18.029
USDMXN,20251212,003800,18.029,18.029,18.029,18.029
USDMXN,20251212,003900,18.029,18.029,18.029,18.029
USDMXN,20251212,004000,18.029,18.030,18.029,18.030
USDMXN,20251212,004100,18.030,18.030,18.030,18.030
USDMXN,20251212,004200,18.029,18.030,18.029,18.030
USDMXN,20251212,004300,18.030,18.030,18.030,18.030
USDMXN,20251212,004400,18.030,18.030,18.030,18.030
USDMXN,20251212,004500,18.030,18.030,18.030,18.030
USDMXN,20251212,004600,18.029,18.030,18.029,18.030
USDMXN,20251212,004700,18.030,18.030,18.030,18.030
USDMXN,20251212,004800,18.030,18.030,18.030,18.030
USDMXN,20251212,004900,18.030,18.030,18.030,18.030
USDMXN,20251212,005000,18.030,18.030,18.030,18.030
USDMXN,20251212,005100,18.030,18.030,18.030,18.030
USDMXN,20251212,005200,18.030,18.030,18.030,18.030
USDMXN,20251212,005300,18.030,18.030,18.030,18.030
USDMXN,20251212,005400,18.030,18.030,18.030,18.030
USDMXN,20251212,005500,18.030,18.030,18.030,18.030
USDMXN,20251212,005600,18.030,18.030,18.030,18.030
USDMXN,20251212,005700,18.030,18.030,18.029,18.029
USDMXN,20251212,005800,18.029,18.029,18.029,18.029
USDMXN,20251212,005900,18.029,18.029,18.029,18.029
USDMXN,20251212,010000,18.029,18.029,18.029,18.029
USDMXN,20251212,010100,18.030,18.030,18.029,18.029
USDMXN,20251212,010200,18.029,18.029,18.028,18.028
USDMXN,20251212,010300,18.029,18.029,18.028,18.028
USDMXN,20251212,010400,18.028,18.028,18.028,18.028
USDMXN,20251212,010500,18.029,18.029,18.028,18.028
USDMXN,20251212,010600,18.028,18.028,18.028,18.028
USDMXN,20251212,010700,18.027,18.027,18.026,18.026
USDMXN,20251212,010800,18.026,18.026,18.026,18.026
USDMXN,20251212,010900,18.026,18.026,18.026,18.026
USDMXN,20251212,011000,18.026,18.026,18.026,18.026
USDMXN,20251212,011100,18.026,18.027,18.026,18.027
USDMXN,20251212,011200,18.027,18.027,18.027,18.027
USDMXN,20251212,011300,18.026,18.026,18.026,18.026
USDMXN,20251212,011400,18.026,18.026,18.026,18.026
USDMXN,20251212,011500,18.026,18.026,18.026,18.026
USDMXN,20251212,011600,18.026,18.026,18.026,18.026
USDMXN,20251212,011700,18.026,18.026,18.026,18.026
USDMXN,20251212,011800,18.027,18.028,18.027,18.028
USDMXN,20251212,011900,18.028,18.028,18.026,18.026
USDMXN,20251212,012000,18.027,18.027,18.027,18.027
USDMXN,20251212,012100,18.027,18.027,18.027,18.027
USDMXN,20251212,012200,18.027,18.028,18.027,18.028
USDMXN,20251212,012300,18.029,18.029,18.029,18.029
USDMXN,20251212,012400,18.029,18.029,18.027,18.028
USDMXN,20251212,012500,18.027,18.027,18.027,18.027
USDMXN,20251212,012600,18.027,18.029,18.027,18.029
USDMXN,20251212,012700,18.029,18.029,18.029,18.029
USDMXN,20251212,012800,18.029,18.029,18.029,18.029
USDMXN,20251212,012900,18.029,18.029,18.029,18.029
USDMXN,20251212,013000,18.029,18.029,18.029,18.029
USDMXN,20251212,013100,18.029,18.029,18.029,18.029
USDMXN,20251212,013200,18.029,18.029,18.029,18.029
USDMXN,20251212,013300,18.029,18.029,18.029,18.029
USDMXN,20251212,013400,18.030,18.030,18.029,18.029
USDMXN,20251212,013500,18.030,18.030,18.029,18.029
USDMXN,20251212,013600,18.030,18.030,18.029,18.030
USDMXN,20251212,013700,18.030,18.030,18.030,18.030
USDMXN,20251212,013800,18.029,18.029,18.029,18.029
USDMXN,20251212,013900,18.030,18.030,18.030,18.030
USDMXN,20251212,014000,18.029,18.030,18.029,18.030
USDMXN,20251212,014100,18.030,18.030,18.029,18.029
USDMXN,20251212,014200,18.030,18.030,18.030,18.030
USDMXN,20251212,014300,18.030,18.030,18.030,18.030
USDMXN,20251212,014400,18.030,18.030,18.029,18.029
USDMXN,20251212,014500,18.030,18.030,18.030,18.030
USDMXN,20251212,014600,18.029,18.029,18.029,18.029
USDMXN,20251212,014700,18.029,18.029,18.029,18.029
USDMXN,20251212,014800,18.029,18.029,18.029,18.029
USDMXN,20251212,014900,18.029,18.030,18.029,18.030
USDMXN,20251212,015000,18.030,18.030,18.029,18.029
USDMXN,20251212,015100,18.029,18.029,18.029,18.029
USDMXN,20251212,015200,18.029,18.029,18.029,18.029
USDMXN,20251212,015300,18.029,18.030,18.029,18.030
USDMXN,20251212,015400,18.030,18.030,18.030,18.030
USDMXN,20251212,015500,18.030,18.030,18.030,18.030
USDMXN,20251212,015600,18.029,18.030,18.029,18.030
USDMXN,20251212,015700,18.030,18.030,18.030,18.030
USDMXN,20251212,015800,18.029,18.030,18.029,18.030
USDMXN,20251212,015900,18.030,18.030,18.030,18.030
USDMXN,20251212,020000,18.030,18.030,18.030,18.030
USDMXN,20251212,020100,18.030,18.030,18.030,18.030
USDMXN,20251212,020200,18.030,18.030,18.030,18.030
USDMXN,20251212,020300,18.030,18.030,18.030,18.030
USDMXN,20251212,020400,18.031,18.031,18.030,18.031
USDMXN,20251212,020500,18.032,18.033,18.032,18.033
USDMXN,20251212,020600,18.033,18.033,18.033,18.033
USDMXN,20251212,020700,18.034,18.034,18.034,18.034
USDMXN,20251212,020800,18.034,18.034,18.034,18.034
USDMXN,20251212,020900,18.034,18.034,18.033,18.033
USDMXN,20251212,021000,18.033,18.033,18.033,18.033
USDMXN,20251212,021100,18.032,18.033,18.032,18.033
USDMXN,20251212,021200,18.033,18.033,18.033,18.033
USDMXN,20251212,021300,18.033,18.033,18.033,18.033
USDMXN,20251212,021400,18.032,18.033,18.032,18.033
USDMXN,20251212,021500,18.033,18.033,18.032,18.032
USDMXN,20251212,021600,18.031,18.031,18.026,18.026
USDMXN,20251212,021700,18.025,18.025,18.025,18.025
USDMXN,20251212,021800,18.026,18.026,18.026,18.026
USDMXN,20251212,021900,18.025,18.026,18.025,18.026
USDMXN,20251212,022000,18.025,18.026,18.025,18.026
USDMXN,20251212,022100,18.025,18.026,18.023,18.023
USDMXN,20251212,022200,18.023,18.023,18.022,18.023
USDMXN,20251212,022300,18.022,18.022,18.022,18.022
USDMXN,20251212,022400,18.022,18.022,18.019,18.019
USDMXN,20251212,022500,18.019,18.019,18.019,18.019
USDMXN,20251212,022600,18.019,18.019,18.019,18.019
USDMXN,20251212,022700,18.019,18.019,18.019,18.019
USDMXN,20251212,022800,18.020,18.020,18.019,18.019
USDMXN,20251212,022900,18.020,18.020,18.019,18.019
USDMXN,20251212,023000,18.018,18.019,18.018,18.019
USDMXN,20251212,023100,18.019,18.019,18.019,18.019
USDMXN,20251212,023200,18.020,18.021,18.020,18.021
USDMXN,20251212,023300,18.021,18.021,18.020,18.021
USDMXN,20251212,023400,18.021,18.021,18.021,18.021
USDMXN,20251212,023500,18.022,18.022,18.021,18.022
USDMXN,20251212,023600,18.021,18.021,18.021,18.021
USDMXN,20251212,023700,18.021,18.021,18.020,18.021
USDMXN,20251212,023800,18.022,18.022,18.022,18.022
USDMXN,20251212,023900,18.023,18.025,18.023,18.025
USDMXN,20251212,024000,18.025,18.025,18.025,18.025
USDMXN,20251212,024100,18.025,18.025,18.025,18.025
USDMXN,20251212,024200,18.026,18.026,18.026,18.026
USDMXN,20251212,024300,18.026,18.026,18.026,18.026
USDMXN,20251212,024400,18.026,18.026,18.025,18.026
USDMXN,20251212,024500,18.026,18.026,18.026,18.026
USDMXN,20251212,024600,18.026,18.026,18.026,18.026
USDMXN,20251212,024700,18.026,18.029,18.026,18.029
USDMXN,20251212,024800,18.029,18.029,18.029,18.029
USDMXN,20251212,024900,18.030,18.030,18.030,18.030
USDMXN,20251212,025000,18.029,18.032,18.029,18.032
USDMXN,20251212,025100,18.031,18.031,18.030,18.030
USDMXN,20251212,025200,18.030,18.030,18.030,18.030
USDMXN,20251212,025300,18.030,18.030,18.029,18.030
USDMXN,20251212,025400,18.030,18.030,18.029,18.029
USDMXN,20251212,025500,18.030,18.030,18.030,18.030
USDMXN,20251212,025600,18.029,18.030,18.029,18.030
USDMXN,20251212,025700,18.029,18.030,18.029,18.030
USDMXN,20251212,025800,18.029,18.029,18.029,18.029
USDMXN,20251212,025900,18.029,18.030,18.029,18.029
USDMXN,20251212,030000,18.029,18.029,18.029,18.029
USDMXN,20251212,030100,18.029,18.029,18.029,18.029
USDMXN,20251212,030200,18.028,18.028,18.027,18.027
USDMXN,20251212,030300,18.027,18.029,18.027,18.029
USDMXN,20251212,030400,18.030,18.031,18.030,18.031
USDMXN,20251212,030500,18.032,18.032,18.031,18.031
USDMXN,20251212,030600,18.032,18.032,18.030,18.030
USDMXN,20251212,030700,18.029,18.029,18.029,18.029
USDMXN,20251212,030800,18.029,18.029,18.029,18.029
USDMXN,20251212,030900,18.030,18.030,18.030,18.030
USDMXN,20251212,031000,18.030,18.030,18.029,18.029
USDMXN,20251212,031100,18.029,18.029,18.028,18.028
USDMXN,20251212,031200,18.027,18.027,18.025,18.025
USDMXN,20251212,031300,18.025,18.025,18.025,18.025
USDMXN,20251212,031400,18.026,18.026,18.026,18.026
USDMXN,20251212,031500,18.026,18.026,18.026,18.026
USDMXN,20251212,031600,18.025,18.026,18.025,18.026
USDMXN,20251212,031700,18.027,18.029,18.027,18.029
USDMXN,20251212,031800,18.029,18.029,18.029,18.029
USDMXN,20251212,031900,18.028,18.029,18.028,18.028
USDMXN,20251212,032000,18.029,18.029,18.029,18.029
USDMXN,20251212,032100,18.028,18.029,18.028,18.029
USDMXN,20251212,032200,18.029,18.029,18.029,18.029
USDMXN,20251212,032300,18.029,18.029,18.029,18.029
USDMXN,20251212,032400,18.028,18.028,18.028,18.028
USDMXN,20251212,032500,18.029,18.029,18.029,18.029
USDMXN,20251212,032600,18.029,18.029,18.029,18.029
USDMXN,20251212,032700,18.029,18.029,18.029,18.029
USDMXN,20251212,032800,18.029,18.029,18.029,18.029
USDMXN,20251212,032900,18.029,18.029,18.029,18.029
USDMXN,20251212,033000,18.029,18.029,18.029,18.029
USDMXN,20251212,033100,18.029,18.029,18.029,18.029
USDMXN,20251212,033200,18.029,18.029,18.029,18.029
USDMXN,20251212,033300,18.029,18.029,18.029,18.029
USDMXN,20251212,033400,18.029,18.029,18.029,18.029
USDMXN,20251212,033500,18.029,18.029,18.029,18.029
USDMXN,20251212,033600,18.029,18.029,18.029,18.029
USDMXN,20251212,033700,18.028,18.028,18.028,18.028
USDMXN,20251212,033800,18.028,18.028,18.027,18.027
USDMXN,20251212,033900,18.026,18.026,18.026,18.026
USDMXN,20251212,034000,18.026,18.026,18.026,18.026
USDMXN,20251212,034100,18.026,18.027,18.026,18.027
USDMXN,20251212,034200,18.025,18.026,18.025,18.026
USDMXN,20251212,034300,18.026,18.026,18.026,18.026
USDMXN,20251212,034400,18.026,18.026,18.026,18.026
USDMXN,20251212,034500,18.026,18.026,18.026,18.026
USDMXN,20251212,034600,18.027,18.029,18.027,18.029
USDMXN,20251212,034700,18.029,18.029,18.029,18.029
USDMXN,20251212,034800,18.029,18.029,18.029,18.029
USDMXN,20251212,034900,18.029,18.029,18.029,18.029
USDMXN,20251212,035000,18.029,18.029,18.029,18.029
USDMXN,20251212,035100,18.028,18.028,18.028,18.028
USDMXN,20251212,035200,18.029,18.029,18.029,18.029
USDMXN,20251212,035300,18.028,18.029,18.028,18.028
USDMXN,20251212,035400,18.029,18.029,18.028,18.028
USDMXN,20251212,035500,18.028,18.029,18.028,18.029
USDMXN,20251212,035600,18.028,18.028,18.027,18.027
USDMXN,20251212,035700,18.027,18.028,18.027,18.028
USDMXN,20251212,035800,18.028,18.028,18.028,18.028
USDMXN,20251212,035900,18.028,18.028,18.028,18.028
USDMXN,20251212,040000,18.026,18.026,18.026,18.026
USDMXN,20251212,040100,18.026,18.026,18.025,18.025
USDMXN,20251212,040200,18.025,18.027,18.025,18.027
USDMXN,20251212,040300,18.028,18.028,18.028,18.028
USDMXN,20251212,040400,18.028,18.028,18.028,18.028
USDMXN,20251212,040500,18.029,18.029,18.029,18.029
USDMXN,20251212,040600,18.029,18.029,18.028,18.028
USDMXN,20251212,040700,18.028,18.028,18.027,18.027
USDMXN,20251212,040800,18.027,18.027,18.027,18.027
USDMXN,20251212,040900,18.028,18.028,18.028,18.028
USDMXN,20251212,041000,18.028,18.029,18.028,18.029
USDMXN,20251212,041100,18.028,18.028,18.028,18.028
USDMXN,20251212,041200,18.029,18.029,18.029,18.029
USDMXN,20251212,041300,18.029,18.029,18.029,18.029
USDMXN,20251212,041400,18.029,18.029,18.028,18.028
USDMXN,20251212,041500,18.027,18.027,18.026,18.026
USDMXN,20251212,041600,18.026,18.026,18.026,18.026
USDMXN,20251212,041700,18.027,18.027,18.026,18.026
USDMXN,20251212,041800,18.026,18.026,18.026,18.026
USDMXN,20251212,041900,18.026,18.029,18.026,18.029
USDMXN,20251212,042000,18.029,18.029,18.029,18.029
USDMXN,20251212,042100,18.028,18.029,18.028,18.028
USDMXN,20251212,042200,18.028,18.028,18.028,18.028
USDMXN,20251212,042300,18.028,18.028,18.028,18.028
USDMXN,20251212,042400,18.029,18.029,18.028,18.028
USDMXN,20251212,042500,18.029,18.029,18.028,18.028
USDMXN,20251212,042600,18.027,18.027,18.027,18.027
USDMXN,20251212,042700,18.027,18.027,18.025,18.025
USDMXN,20251212,042800,18.025,18.026,18.025,18.026
USDMXN,20251212,042900,18.026,18.026,18.026,18.026
USDMXN,20251212,043000,18.025,18.026,18.025,18.026
USDMXN,20251212,043100,18.026,18.028,18.026,18.028
USDMXN,20251212,043200,18.027,18.027,18.026,18.026
USDMXN,20251212,043300,18.027,18.027,18.027,18.027
USDMXN,20251212,043400,18.027,18.027,18.027,18.027
USDMXN,20251212,043500,18.027,18.028,18.027,18.028
USDMXN,20251212,043600,18.028,18.028,18.027,18.027
USDMXN,20251212,043700,18.026,18.026,18.026,18.026
USDMXN,20251212,043800,18.027,18.027,18.026,18.027
USDMXN,20251212,043900,18.026,18.026,18.026,18.026
USDMXN,20251212,044000,18.026,18.027,18.026,18.026
USDMXN,20251212,044100,18.027,18.028,18.027,18.028
USDMXN,20251212,044200,18.028,18.028,18.028,18.028
USDMXN,20251212,044300,18.028,18.028,18.028,18.028
USDMXN,20251212,044400,18.028,18.029,18.028,18.029
USDMXN,20251212,044500,18.029,18.029,18.028,18.028
USDMXN,20251212,044600,18.028,18.028,18.028,18.028
USDMXN,20251212,044700,18.029,18.029,18.028,18.028
USDMXN,20251212,044800,18.029,18.029,18.029,18.029
USDMXN,20251212,044900,18.028,18.028,18.028,18.028
USDMXN,20251212,045000,18.028,18.028,18.028,18.028
USDMXN,20251212,045100,18.028,18.028,18.028,18.028
USDMXN,20251212,045200,18.029,18.029,18.028,18.029
USDMXN,20251212,045300,18.028,18.028,18.028,18.028
USDMXN,20251212,045400,18.027,18.027,18.026,18.026
USDMXN,20251212,045500,18.026,18.027,18.026,18.027
USDMXN,20251212,045600,18.028,18.028,18.028,18.028
USDMXN,20251212,045700,18.027,18.027,18.027,18.027
USDMXN,20251212,045800,18.027,18.028,18.027,18.028
USDMXN,20251212,045900,18.028,18.028,18.028,18.028
USDMXN,20251212,050000,18.027,18.027,18.027,18.027
USDMXN,20251212,050100,18.027,18.028,18.027,18.028
USDMXN,20251212,050200,18.028,18.028,18.028,18.028
USDMXN,20251212,050300,18.028,18.028,18.028,18.028
USDMXN,20251212,050400,18.029,18.029,18.029,18.029
USDMXN,20251212,050500,18.029,18.029,18.029,18.029
USDMXN,20251212,050600,18.029,18.029,18.029,18.029
USDMXN,20251212,050700,18.028,18.029,18.028,18.028
USDMXN,20251212,050800,18.028,18.028,18.028,18.028
USDMXN,20251212,050900,18.028,18.028,18.028,18.028
USDMXN,20251212,051000,18.028,18.028,18.028,18.028
USDMXN,20251212,051100,18.028,18.028,18.028,18.028
USDMXN,20251212,051200,18.028,18.028,18.028,18.028
USDMXN,20251212,051300,18.029,18.029,18.028,18.028
USDMXN,20251212,051400,18.028,18.028,18.028,18.028
USDMXN,20251212,051500,18.028,18.028,18.028,18.028
USDMXN,20251212,051600,18.028,18.028,18.028,18.028
USDMXN,20251212,051700,18.029,18.029,18.028,18.028
USDMXN,20251212,051800,18.028,18.029,18.028,18.029
USDMXN,20251212,051900,18.029,18.029,18.029,18.029
USDMXN,20251212,052000,18.029,18.029,18.029,18.029
USDMXN,20251212,052100,18.029,18.029,18.029,18.029
USDMXN,20251212,052200,18.028,18.028,18.028,18.028
USDMXN,20251212,052300,18.028,18.028,18.028,18.028
USDMXN,20251212,052400,18.029,18.029,18.029,18.029
USDMXN,20251212,052500,18.029,18.029,18.029,18.029
USDMXN,20251212,052600,18.029,18.029,18.026,18.026
USDMXN,20251212,052700,18.026,18.026,18.026,18.026
USDMXN,20251212,052800,18.026,18.026,18.026,18.026
USDMXN,20251212,052900,18.025,18.026,18.025,18.026
USDMXN,20251212,053000,18.026,18.026,18.025,18.025
USDMXN,20251212,053100,18.026,18.026,18.026,18.026
USDMXN,20251212,053200,18.026,18.027,18.026,18.027
USDMXN,20251212,053300,18.027,18.027,18.027,18.027
USDMXN,20251212,053400,18.027,18.027,18.027,18.027
USDMXN,20251212,053500,18.027,18.027,18.027,18.027
USDMXN,20251212,053600,18.026,18.027,18.026,18.026
USDMXN,20251212,053700,18.026,18.026,18.026,18.026
USDMXN,20251212,053800,18.026,18.027,18.026,18.027
USDMXN,20251212,053900,18.026,18.026,18.026,18.026
USDMXN,20251212,054000,18.026,18.026,18.026,18.026
USDMXN,20251212,054100,18.026,18.026,18.025,18.025
USDMXN,20251212,054200,18.026,18.026,18.026,18.026
USDMXN,20251212,054300,18.026,18.026,18.026,18.026
USDMXN,20251212,054400,18.026,18.026,18.026,18.026
USDMXN,20251212,054500,18.026,18.026,18.026,18.026
USDMXN,20251212,054600,18.026,18.026,18.026,18.026
USDMXN,20251212,054700,18.026,18.027,18.026,18.026
USDMXN,20251212,054800,18.026,18.026,18.026,18.026
USDMXN,20251212,054900,18.026,18.026,18.025,18.025
USDMXN,20251212,055000,18.026,18.026,18.025,18.025
USDMXN,20251212,055100,18.025,18.025,18.025,18.025
USDMXN,20251212,055200,18.026,18.026,18.025,18.025
USDMXN,20251212,055300,18.026,18.026,18.025,18.026
USDMXN,20251212,055400,18.026,18.026,18.026,18.026
USDMXN,20251212,055500,18.025,18.026,18.025,18.026
USDMXN,20251212,055600,18.028,18.029,18.028,18.029
USDMXN,20251212,055700,18.028,18.029,18.028,18.028
USDMXN,20251212,055800,18.028,18.028,18.028,18.028
USDMXN,20251212,055900,18.029,18.029,18.028,18.029
USDMXN,20251212,060000,18.029,18.029,18.029,18.029
USDMXN,20251212,060100,18.028,18.029,18.028,18.029
USDMXN,20251212,060200,18.029,18.029,18.028,18.028
USDMXN,20251212,060300,18.029,18.029,18.028,18.028
USDMXN,20251212,060400,18.029,18.029,18.026,18.026
USDMXN,20251212,060500,18.026,18.026,18.026,18.026
USDMXN,20251212,060600,18.025,18.026,18.025,18.025
USDMXN,20251212,060700,18.025,18.025,18.025,18.025
USDMXN,20251212,060800,18.026,18.026,18.025,18.025
USDMXN,20251212,060900,18.026,18.026,18.025,18.025
USDMXN,20251212,061000,18.025,18.025,18.025,18.025
USDMXN,20251212,061100,18.026,18.026,18.025,18.025
USDMXN,20251212,061200,18.025,18.025,18.025,18.025
USDMXN,20251212,061300,18.025,18.025,18.025,18.025
USDMXN,20251212,061400,18.025,18.025,18.025,18.025
USDMXN,20251212,061500,18.025,18.025,18.024,18.024
USDMXN,20251212,061600,18.025,18.025,18.025,18.025
USDMXN,20251212,061700,18.024,18.025,18.024,18.025
USDMXN,20251212,061800,18.024,18.025,18.024,18.025
USDMXN,20251212,061900,18.025,18.025,18.025,18.025
USDMXN,20251212,062000,18.025,18.025,18.025,18.025
USDMXN,20251212,062100,18.026,18.026,18.025,18.025
USDMXN,20251212,062200,18.025,18.025,18.025,18.025
USDMXN,20251212,062300,18.024,18.025,18.024,18.025
USDMXN,20251212,062400,18.025,18.025,18.025,18.025
USDMXN,20251212,062500,18.025,18.025,18.025,18.025
USDMXN,20251212,062600,18.025,18.025,18.025,18.025
USDMXN,20251212,062700,18.024,18.024,18.024,18.024
USDMXN,20251212,062800,18.024,18.024,18.024,18.024
USDMXN,20251212,062900,18.024,18.024,18.024,18.024
USDMXN,20251212,063000,18.024,18.024,18.024,18.024
USDMXN,20251212,063100,18.024,18.025,18.024,18.024
USDMXN,20251212,063200,18.025,18.025,18.025,18.025
USDMXN,20251212,063300,18.025,18.025,18.024,18.024
USDMXN,20251212,063400,18.023,18.023,18.021,18.021
USDMXN,20251212,063500,18.021,18.021,18.021,18.021
USDMXN,20251212,063600,18.021,18.021,18.021,18.021
USDMXN,20251212,063700,18.021,18.021,18.021,18.021
USDMXN,20251212,063800,18.021,18.021,18.021,18.021
USDMXN,20251212,063900,18.021,18.021,18.021,18.021
USDMXN,20251212,064000,18.021,18.021,18.021,18.021
USDMXN,20251212,064100,18.021,18.021,18.021,18.021
USDMXN,20251212,064200,18.022,18.022,18.021,18.021
USDMXN,20251212,064300,18.021,18.021,18.021,18.021
USDMXN,20251212,064400,18.021,18.021,18.021,18.021
USDMXN,20251212,064500,18.021,18.021,18.021,18.021
USDMXN,20251212,064600,18.021,18.022,18.021,18.022
USDMXN,20251212,064700,18.022,18.022,18.022,18.022
USDMXN,20251212,064800,18.022,18.022,18.022,18.022
USDMXN,20251212,064900,18.022,18.022,18.022,18.022
USDMXN,20251212,065000,18.022,18.022,18.022,18.022
USDMXN,20251212,065100,18.021,18.021,18.021,18.021
USDMXN,20251212,065200,18.021,18.021,18.021,18.021
USDMXN,20251212,065300,18.021,18.021,18.021,18.021
USDMXN,20251212,065400,18.021,18.021,18.021,18.021
USDMXN,20251212,065500,18.021,18.021,18.021,18.021
USDMXN,20251212,065600,18.021,18.021,18.021,18.021
USDMXN,20251212,065700,18.021,18.021,18.021,18.021
USDMXN,20251212,065800,18.021,18.021,18.021,18.021
USDMXN,20251212,065900,18.021,18.021,18.021,18.021
USDMXN,20251212,070000,18.021,18.021,18.021,18.021
USDMXN,20251212,070100,18.021,18.021,18.021,18.021
USDMXN,20251212,070200,18.021,18.021,18.021,18.021
USDMXN,20251212,070300,18.021,18.021,18.021,18.021
USDMXN,20251212,070400,18.021,18.021,18.021,18.021
USDMXN,20251212,070500,18.020,18.021,18.020,18.021
USDMXN,20251212,070600,18.021,18.021,18.021,18.021
USDMXN,20251212,070700,18.021,18.021,18.020,18.020
USDMXN,20251212,070800,18.020,18.020,18.020,18.020
USDMXN,20251212,070900,18.020,18.020,18.020,18.020
USDMXN,20251212,071000,18.021,18.021,18.021,18.021
USDMXN,20251212,071100,18.021,18.021,18.021,18.021
USDMXN,20251212,071200,18.021,18.021,18.021,18.021
USDMXN,20251212,071300,18.021,18.021,18.016,18.016
USDMXN,20251212,071400,18.015,18.016,18.015,18.015
USDMXN,20251212,071500,18.015,18.015,18.015,18.015
USDMXN,20251212,071600,18.015,18.015,18.015,18.015
USDMXN,20251212,071700,18.016,18.016,18.016,18.016
USDMXN,20251212,071800,18.016,18.016,18.015,18.015
USDMXN,20251212,071900,18.015,18.015,18.015,18.015
USDMXN,20251212,072000,18.015,18.016,18.015,18.016
USDMXN,20251212,072100,18.016,18.016,18.016,18.016
USDMXN,20251212,072200,18.015,18.015,18.015,18.015
USDMXN,20251212,072300,18.015,18.015,18.015,18.015
USDMXN,20251212,072400,18.015,18.015,18.015,18.015
USDMXN,20251212,072500,18.015,18.015,18.015,18.015
USDMXN,20251212,072600,18.016,18.016,18.015,18.015
USDMXN,20251212,072700,18.016,18.016,18.015,18.015
USDMXN,20251212,072800,18.015,18.015,18.015,18.015
USDMXN,20251212,072900,18.014,18.014,18.012,18.014
USDMXN,20251212,073000,18.013,18.013,18.013,18.013
USDMXN,20251212,073100,18.013,18.013,18.012,18.012
USDMXN,20251212,073200,18.013,18.014,18.011,18.011
USDMXN,20251212,073300,18.011,18.011,18.011,18.011
USDMXN,20251212,073400,18.011,18.013,18.011,18.013
USDMXN,20251212,073500,18.014,18.014,18.013,18.014
USDMXN,20251212,073600,18.013,18.013,18.012,18.012
USDMXN,20251212,073700,18.012,18.012,18.011,18.011
USDMXN,20251212,073800,18.012,18.012,18.012,18.012
USDMXN,20251212,073900,18.012,18.013,18.012,18.013
USDMXN,20251212,074000,18.014,18.014,18.014,18.014
USDMXN,20251212,074100,18.014,18.014,18.014,18.014
USDMXN,20251212,074200,18.014,18.014,18.014,18.014
USDMXN,20251212,074300,18.014,18.014,18.014,18.014
USDMXN,20251212,074400,18.014,18.014,18.014,18.014
USDMXN,20251212,074500,18.014,18.014,18.014,18.014
USDMXN,20251212,074600,18.014,18.014,18.014,18.014
USDMXN,20251212,074700,18.014,18.014,18.014,18.014
USDMXN,20251212,074800,18.013,18.014,18.013,18.013
USDMXN,20251212,074900,18.014,18.014,18.014,18.014
USDMXN,20251212,075000,18.014,18.014,18.014,18.014
USDMXN,20251212,075100,18.014,18.014,18.014,18.014
USDMXN,20251212,075200,18.014,18.014,18.014,18.014
USDMXN,20251212,075300,18.014,18.014,18.014,18.014
USDMXN,20251212,075400,18.013,18.014,18.013,18.014
USDMXN,20251212,075500,18.014,18.014,18.013,18.013
USDMXN,20251212,075600,18.012,18.012,18.012,18.012
USDMXN,20251212,075700,18.012,18.013,18.012,18.013
USDMXN,20251212,075800,18.013,18.014,18.013,18.014
USDMXN,20251212,075900,18.014,18.014,18.013,18.013
USDMXN,20251212,080000,18.013,18.013,18.013,18.013
USDMXN,20251212,080100,18.014,18.016,18.014,18.016
USDMXN,20251212,080200,18.016,18.016,18.016,18.016
USDMXN,20251212,080300,18.016,18.017,18.016,18.016
USDMXN,20251212,080400,18.015,18.015,18.013,18.013
USDMXN,20251212,080500,18.013,18.013,18.013,18.013
USDMXN,20251212,080600,18.012,18.012,18.011,18.011
USDMXN,20251212,080700,18.012,18.012,18.009,18.009
USDMXN,20251212,080800,18.010,18.010,18.010,18.010
USDMXN,20251212,080900,18.010,18.010,18.010,18.010
USDMXN,20251212,081000,18.010,18.010,18.010,18.010
USDMXN,20251212,081100,18.009,18.009,18.007,18.008
USDMXN,20251212,081200,18.007,18.007,18.006,18.006
USDMXN,20251212,081300,18.006,18.007,18.006,18.007
USDMXN,20251212,081400,18.007,18.007,18.006,18.007
USDMXN,20251212,081500,18.006,18.006,18.006,18.006
USDMXN,20251212,081600,18.006,18.007,18.006,18.007
USDMXN,20251212,081700,18.007,18.007,18.007,18.007
USDMXN,20251212,081800,18.007,18.008,18.006,18.006
USDMXN,20251212,081900,18.006,18.006,18.006,18.006
USDMXN,20251212,082000,18.006,18.006,18.006,18.006
USDMXN,20251212,082100,18.006,18.006,18.006,18.006
USDMXN,20251212,082200,18.005,18.006,18.005,18.005
USDMXN,20251212,082300,18.006,18.006,18.006,18.006
USDMXN,20251212,082400,18.006,18.006,18.006,18.006
USDMXN,20251212,082500,18.006,18.006,18.006,18.006
USDMXN,20251212,082600,18.005,18.005,18.001,18.001
USDMXN,20251212,082700,18.001,18.001,18.001,18.001
USDMXN,20251212,082800,18.000,18.000,17.997,17.997
USDMXN,20251212,082900,17.997,17.997,17.996,17.996
USDMXN,20251212,083000,17.997,17.997,17.996,17.997
USDMXN,20251212,083100,17.996,17.997,17.996,17.997
USDMXN,20251212,083200,17.997,17.998,17.997,17.998
USDMXN,20251212,083300,17.997,17.997,17.996,17.996
USDMXN,20251212,083400,17.996,17.997,17.996,17.996
USDMXN,20251212,083500,17.996,17.996,17.996,17.996
USDMXN,20251212,083600,17.996,17.996,17.996,17.996
USDMXN,20251212,083700,17.997,17.997,17.997,17.997
USDMXN,20251212,083800,17.996,17.997,17.996,17.997
USDMXN,20251212,083900,17.996,17.997,17.996,17.997
USDMXN,20251212,084000,17.997,17.997,17.997,17.997
USDMXN,20251212,084100,17.998,17.998,17.998,17.998
USDMXN,20251212,084200,17.998,17.999,17.998,17.999
USDMXN,20251212,084300,17.999,18.000,17.999,18.000
USDMXN,20251212,084400,18.000,18.000,18.000,18.000
USDMXN,20251212,084500,18.000,18.000,17.999,17.999
USDMXN,20251212,084600,17.999,17.999,17.999,17.999
USDMXN,20251212,084700,17.999,17.999,17.999,17.999
USDMXN,20251212,084800,17.999,17.999,17.999,17.999
USDMXN,20251212,084900,17.999,17.999,17.999,17.999
USDMXN,20251212,085000,17.998,17.998,17.998,17.998
USDMXN,20251212,085100,17.998,17.999,17.998,17.999
USDMXN,20251212,085200,17.998,17.998,17.998,17.998
USDMXN,20251212,085300,17.998,17.998,17.998,17.998
USDMXN,20251212,085400,17.998,17.998,17.998,17.998
USDMXN,20251212,085500,17.998,17.998,17.998,17.998
USDMXN,20251212,085600,17.998,17.998,17.997,17.997
USDMXN,20251212,085700,17.998,17.999,17.998,17.999
USDMXN,20251212,085800,17.998,17.998,17.998,17.998
USDMXN,20251212,085900,17.998,17.998,17.998,17.998
USDMXN,20251212,090000,17.998,17.998,17.998,17.998
USDMXN,20251212,090100,17.999,17.999,17.998,17.999
USDMXN,20251212,090200,18.000,18.001,18.000,18.001
USDMXN,20251212,090300,18.002,18.002,18.002,18.002
USDMXN,20251212,090400,18.002,18.002,18.001,18.002
USDMXN,20251212,090500,18.002,18.002,18.002,18.002
USDMXN,20251212,090600,18.002,18.002,18.002,18.002
USDMXN,20251212,090700,18.001,18.006,18.000,18.006
USDMXN,20251212,090800,18.006,18.006,18.006,18.006
USDMXN,20251212,090900,18.005,18.005,18.003,18.004
USDMXN,20251212,091000,18.005,18.005,18.004,18.004
USDMXN,20251212,091100,18.003,18.003,18.002,18.002
USDMXN,20251212,091200,18.002,18.003,18.002,18.003
USDMXN,20251212,091300,18.005,18.009,18.005,18.007
USDMXN,20251212,091400,18.005,18.006,18.005,18.006
USDMXN,20251212,091500,18.007,18.013,18.007,18.013
USDMXN,20251212,091600,18.012,18.012,18.012,18.012
USDMXN,20251212,091700,18.011,18.012,18.011,18.012
USDMXN,20251212,091800,18.011,18.011,18.010,18.010
USDMXN,20251212,091900,18.009,18.009,18.009,18.009
USDMXN,20251212,092000,18.010,18.011,18.010,18.011
USDMXN,20251212,092100,18.012,18.012,18.009,18.009
USDMXN,20251212,092200,18.009,18.009,18.009,18.009
USDMXN,20251212,092300,18.010,18.013,18.010,18.012
USDMXN,20251212,092400,18.012,18.012,18.012,18.012
USDMXN,20251212,092500,18.011,18.011,18.011,18.011
USDMXN,20251212,092600,18.010,18.012,18.010,18.012
USDMXN,20251212,092700,18.011,18.011,18.009,18.009
USDMXN,20251212,092800,18.008,18.009,18.006,18.006
USDMXN,20251212,092900,18.006,18.006,18.006,18.006
USDMXN,20251212,093000,18.006,18.006,18.006,18.006
USDMXN,20251212,093100,18.007,18.008,18.007,18.007
USDMXN,20251212,093200,18.006,18.006,18.006,18.006
USDMXN,20251212,093300,18.006,18.007,18.006,18.007
USDMXN,20251212,093400,18.006,18.006,18.006,18.006
USDMXN,20251212,093500,18.006,18.006,18.006,18.006
USDMXN,20251212,093600,18.006,18.006,18.006,18.006
USDMXN,20251212,093700,18.006,18.006,18.006,18.006
USDMXN,20251212,093800,18.006,18.008,18.006,18.007
USDMXN,20251212,093900,18.006,18.007,18.006,18.007
USDMXN,20251212,094000,18.007,18.008,18.007,18.008
USDMXN,20251212,094100,18.007,18.007,18.007,18.007
USDMXN,20251212,094200,18.007,18.007,18.006,18.006
USDMXN,20251212,094300,18.007,18.008,18.007,18.008
USDMXN,20251212,094400,18.009,18.009,18.008,18.009
USDMXN,20251212,094500,18.009,18.012,18.009,18.012
USDMXN,20251212,094600,18.011,18.011,18.011,18.011
USDMXN,20251212,094700,18.010,18.012,18.010,18.012
USDMXN,20251212,094800,18.013,18.013,18.012,18.013
USDMXN,20251212,094900,18.014,18.014,18.012,18.012
USDMXN,20251212,095000,18.012,18.012,18.012,18.012
USDMXN,20251212,095100,18.012,18.012,18.012,18.012
USDMXN,20251212,095200,18.011,18.012,18.011,18.012
USDMXN,20251212,095300,18.011,18.011,18.011,18.011
USDMXN,20251212,095400,18.011,18.012,18.011,18.012
USDMXN,20251212,095500,18.012,18.012,18.012,18.012
USDMXN,20251212,095600,18.012,18.012,18.012,18.012
USDMXN,20251212,095700,18.012,18.012,18.012,18.012
USDMXN,20251212,095800,18.012,18.012,18.012,18.012
USDMXN,20251212,095900,18.012,18.012,18.012,18.012
USDMXN,20251212,100000,18.013,18.013,18.013,18.013
USDMXN,20251212,100100,18.014,18.014,18.014,18.014
USDMXN,20251212,100200,18.014,18.015,18.014,18.015
USDMXN,20251212,100300,18.014,18.014,18.012,18.012
USDMXN,20251212,100400,18.011,18.011,18.010,18.010
USDMXN,20251212,100500,18.009,18.010,18.009,18.010
USDMXN,20251212,100600,18.010,18.010,18.008,18.009
USDMXN,20251212,100700,18.009,18.009,18.009,18.009
USDMXN,20251212,100800,18.010,18.011,18.009,18.011
USDMXN,20251212,100900,18.012,18.014,18.012,18.014
USDMXN,20251212,101000,18.014,18.014,18.014,18.014
USDMXN,20251212,101100,18.013,18.013,18.013,18.013
USDMXN,20251212,101200,18.013,18.013,18.013,18.013
USDMXN,20251212,101300,18.013,18.013,18.012,18.012
USDMXN,20251212,101400,18.011,18.011,18.011,18.011
USDMXN,20251212,101500,18.011,18.011,18.011,18.011
USDMXN,20251212,101600,18.010,18.010,18.010,18.010
USDMXN,20251212,101700,18.010,18.011,18.010,18.011
USDMXN,20251212,101800,18.012,18.012,18.012,18.012
USDMXN,20251212,101900,18.012,18.012,18.010,18.010
USDMXN,20251212,102000,18.010,18.010,18.010,18.010
USDMXN,20251212,102100,18.010,18.010,18.010,18.010
USDMXN,20251212,102200,18.009,18.009,18.009,18.009
USDMXN,20251212,102300,18.010,18.015,18.010,18.015
USDMXN,20251212,102400,18.016,18.016,18.016,18.016
USDMXN,20251212,102500,18.016,18.018,18.016,18.018
USDMXN,20251212,102600,18.019,18.019,18.019,18.019
USDMXN,20251212,102700,18.018,18.018,18.017,18.017
USDMXN,20251212,102800,18.017,18.017,18.017,18.017
USDMXN,20251212,102900,18.018,18.019,18.018,18.019
USDMXN,20251212,103000,18.019,18.019,18.019,18.019
USDMXN,20251212,103100,18.021,18.023,18.021,18.023
USDMXN,20251212,103200,18.022,18.022,18.022,18.022
USDMXN,20251212,103300,18.022,18.023,18.022,18.023
USDMXN,20251212,103400,18.024,18.026,18.024,18.026
USDMXN,20251212,103500,18.027,18.028,18.027,18.028
USDMXN,20251212,103600,18.029,18.029,18.028,18.028
USDMXN,20251212,103700,18.027,18.027,18.026,18.026
USDMXN,20251212,103800,18.026,18.026,18.026,18.026
USDMXN,20251212,103900,18.026,18.026,18.026,18.026
USDMXN,20251212,104000,18.026,18.027,18.026,18.027
USDMXN,20251212,104100,18.028,18.029,18.028,18.028
USDMXN,20251212,104200,18.028,18.028,18.028,18.028
USDMXN,20251212,104300,18.029,18.029,18.028,18.028
USDMXN,20251212,104400,18.028,18.028,18.028,18.028
USDMXN,20251212,104500,18.029,18.032,18.029,18.032
USDMXN,20251212,104600,18.033,18.033,18.033,18.033
USDMXN,20251212,104700,18.033,18.033,18.033,18.033
USDMXN,20251212,104800,18.033,18.033,18.032,18.032
USDMXN,20251212,104900,18.032,18.033,18.032,18.033
USDMXN,20251212,105000,18.032,18.032,18.031,18.031
USDMXN,20251212,105100,18.030,18.030,18.029,18.030
USDMXN,20251212,105200,18.029,18.030,18.029,18.030
USDMXN,20251212,105300,18.031,18.033,18.031,18.033
USDMXN,20251212,105400,18.034,18.034,18.031,18.031
USDMXN,20251212,105500,18.030,18.030,18.026,18.026
USDMXN,20251212,105600,18.027,18.027,18.024,18.024
USDMXN,20251212,105700,18.023,18.023,18.023,18.023
USDMXN,20251212,105800,18.023,18.023,18.023,18.023
USDMXN,20251212,105900,18.022,18.024,18.022,18.024
USDMXN,20251212,110000,18.023,18.024,18.023,18.024
USDMXN,20251212,110100,18.025,18.026,18.023,18.025
USDMXN,20251212,110200,18.024,18.024,18.021,18.023
USDMXN,20251212,110300,18.022,18.023,18.022,18.022
USDMXN,20251212,110400,18.023,18.023,18.018,18.019
USDMXN,20251212,110500,18.018,18.019,18.018,18.019
USDMXN,20251212,110600,18.019,18.019,18.019,18.019
USDMXN,20251212,110700,18.019,18.019,18.018,18.018
USDMXN,20251212,110800,18.019,18.019,18.019,18.019
USDMXN,20251212,110900,18.019,18.022,18.019,18.022
USDMXN,20251212,111000,18.022,18.022,18.021,18.021
USDMXN,20251212,111100,18.020,18.020,18.020,18.020
USDMXN,20251212,111200,18.020,18.020,18.019,18.019
USDMXN,20251212,111300,18.020,18.020,18.020,18.020
USDMXN,20251212,111400,18.020,18.020,18.019,18.019
USDMXN,20251212,111500,18.019,18.019,18.019,18.019
USDMXN,20251212,111600,18.019,18.022,18.019,18.022
USDMXN,20251212,111700,18.023,18.023,18.022,18.022
USDMXN,20251212,111800,18.023,18.023,18.022,18.022
USDMXN,20251212,111900,18.022,18.022,18.022,18.022
USDMXN,20251212,112000,18.023,18.024,18.023,18.024
USDMXN,20251212,112100,18.025,18.026,18.025,18.026
USDMXN,20251212,112200,18.026,18.026,18.025,18.026
USDMXN,20251212,112300,18.026,18.029,18.026,18.029
USDMXN,20251212,112400,18.030,18.030,18.029,18.029
USDMXN,20251212,112500,18.030,18.030,18.029,18.029
USDMXN,20251212,112600,18.030,18.033,18.030,18.033
USDMXN,20251212,112700,18.034,18.035,18.034,18.035
USDMXN,20251212,112800,18.036,18.036,18.036,18.036
USDMXN,20251212,112900,18.036,18.036,18.035,18.035
USDMXN,20251212,113000,18.036,18.036,18.036,18.036
USDMXN,20251212,113100,18.036,18.036,18.036,18.036
USDMXN,20251212,113200,18.036,18.036,18.036,18.036
USDMXN,20251212,113300,18.036,18.039,18.036,18.039
USDMXN,20251212,113400,18.040,18.040,18.040,18.040
USDMXN,20251212,113500,18.039,18.039,18.036,18.036
USDMXN,20251212,113600,18.036,18.036,18.036,18.036
USDMXN,20251212,113700,18.036,18.036,18.036,18.036
USDMXN,20251212,113800,18.037,18.039,18.037,18.039
USDMXN,20251212,113900,18.040,18.040,18.039,18.040
USDMXN,20251212,114000,18.040,18.040,18.039,18.039
USDMXN,20251212,114100,18.041,18.042,18.041,18.041
USDMXN,20251212,114200,18.041,18.041,18.041,18.041
USDMXN,20251212,114300,18.041,18.041,18.041,18.041
USDMXN,20251212,114400,18.040,18.040,18.039,18.039
USDMXN,20251212,114500,18.040,18.040,18.038,18.038
USDMXN,20251212,114600,18.037,18.037,18.035,18.035
USDMXN,20251212,114700,18.034,18.034,18.033,18.033
USDMXN,20251212,114800,18.033,18.033,18.033,18.033
USDMXN,20251212,114900,18.033,18.033,18.033,18.033
USDMXN,20251212,115000,18.033,18.033,18.032,18.032
USDMXN,20251212,115100,18.033,18.033,18.033,18.033
USDMXN,20251212,115200,18.033,18.033,18.032,18.033
USDMXN,20251212,115300,18.033,18.033,18.033,18.033
USDMXN,20251212,115400,18.035,18.039,18.035,18.039
USDMXN,20251212,115500,18.040,18.040,18.039,18.039
USDMXN,20251212,115600,18.039,18.039,18.039,18.039
USDMXN,20251212,115700,18.040,18.040,18.039,18.039
USDMXN,20251212,115800,18.039,18.039,18.038,18.039
USDMXN,20251212,115900,18.039,18.039,18.039,18.039
USDMXN,20251212,120000,18.038,18.038,18.037,18.037
USDMXN,20251212,120100,18.036,18.036,18.036,18.036
USDMXN,20251212,120200,18.036,18.037,18.036,18.037
USDMXN,20251212,120300,18.036,18.036,18.036,18.036
USDMXN,20251212,120400,18.037,18.037,18.036,18.036
USDMXN,20251212,120500,18.036,18.037,18.036,18.037
USDMXN,20251212,120600,18.036,18.037,18.036,18.037
USDMXN,20251212,120700,18.036,18.037,18.036,18.037
USDMXN,20251212,120800,18.037,18.037,18.037,18.037
USDMXN,20251212,120900,18.036,18.037,18.036,18.037
USDMXN,20251212,121000,18.036,18.036,18.036,18.036
USDMXN,20251212,121100,18.037,18.037,18.036,18.036
USDMXN,20251212,121200,18.035,18.036,18.035,18.036
USDMXN,20251212,121300,18.036,18.037,18.036,18.037
USDMXN,20251212,121400,18.037,18.037,18.037,18.037
USDMXN,20251212,121500,18.037,18.037,18.035,18.035
USDMXN,20251212,121600,18.036,18.037,18.036,18.036
USDMXN,20251212,121700,18.036,18.036,18.035,18.036
USDMXN,20251212,121800,18.037,18.037,18.036,18.036
USDMXN,20251212,121900,18.037,18.037,18.037,18.037
USDMXN,20251212,122000,18.037,18.037,18.037,18.037
USDMXN,20251212,122100,18.038,18.040,18.038,18.040
USDMXN,20251212,122200,18.039,18.040,18.039,18.040
USDMXN,20251212,122300,18.040,18.040,18.040,18.040
USDMXN,20251212,122400,18.042,18.043,18.042,18.043
USDMXN,20251212,122500,18.043,18.043,18.043,18.043
USDMXN,20251212,122600,18.042,18.043,18.042,18.043
USDMXN,20251212,122700,18.042,18.043,18.042,18.043
USDMXN,20251212,122800,18.042,18.042,18.042,18.042
USDMXN,20251212,122900,18.043,18.043,18.043,18.043
USDMXN,20251212,123000,18.043,18.043,18.043,18.043
USDMXN,20251212,123100,18.043,18.046,18.043,18.045
USDMXN,20251212,123200,18.045,18.045,18.045,18.045
USDMXN,20251212,123300,18.046,18.046,18.043,18.043
USDMXN,20251212,123400,18.043,18.043,18.043,18.043
USDMXN,20251212,123500,18.043,18.043,18.043,18.043
USDMXN,20251212,123600,18.043,18.043,18.043,18.043
USDMXN,20251212,123700,18.043,18.043,18.043,18.043
USDMXN,20251212,123800,18.043,18.043,18.043,18.043
USDMXN,20251212,123900,18.043,18.043,18.043,18.043
USDMXN,20251212,124000,18.043,18.043,18.043,18.043
USDMXN,20251212,124100,18.043,18.043,18.043,18.043
USDMXN,20251212,124200,18.043,18.043,18.043,18.043
USDMXN,20251212,124300,18.042,18.042,18.042,18.042
USDMXN,20251212,124400,18.043,18.043,18.043,18.043
USDMXN,20251212,124500,18.043,18.043,18.042,18.043
USDMXN,20251212,124600,18.042,18.042,18.042,18.042
USDMXN,20251212,124700,18.043,18.043,18.043,18.043
USDMXN,20251212,124800,18.042,18.042,18.042,18.042
USDMXN,20251212,124900,18.042,18.043,18.042,18.043
USDMXN,20251212,125000,18.043,18.043,18.043,18.043
USDMXN,20251212,125100,18.042,18.042,18.042,18.042
USDMXN,20251212,125200,18.042,18.042,18.041,18.042
USDMXN,20251212,125300,18.042,18.043,18.042,18.042
USDMXN,20251212,125400,18.043,18.043,18.042,18.042
USDMXN,20251212,125500,18.043,18.043,18.042,18.042
USDMXN,20251212,125600,18.042,18.042,18.042,18.042
USDMXN,20251212,125700,18.043,18.043,18.043,18.043
USDMXN,20251212,125800,18.043,18.043,18.041,18.042
USDMXN,20251212,125900,18.041,18.042,18.041,18.042
USDMXN,20251212,130000,18.043,18.043,18.043,18.043
USDMXN,20251212,130100,18.042,18.043,18.042,18.043
USDMXN,20251212,130200,18.044,18.049,18.043,18.049
USDMXN,20251212,130300,18.048,18.049,18.047,18.049
USDMXN,20251212,130400,18.048,18.048,18.043,18.043
USDMXN,20251212,130500,18.042,18.042,18.041,18.041
USDMXN,20251212,130600,18.040,18.041,18.040,18.040
USDMXN,20251212,130700,18.040,18.040,18.040,18.040
USDMXN,20251212,130800,18.041,18.043,18.041,18.043
USDMXN,20251212,130900,18.043,18.043,18.043,18.043
USDMXN,20251212,131000,18.042,18.042,18.040,18.040
USDMXN,20251212,131100,18.039,18.040,18.039,18.040
USDMXN,20251212,131200,18.040,18.040,18.040,18.040
USDMXN,20251212,131300,18.039,18.041,18.039,18.041
USDMXN,20251212,131400,18.042,18.042,18.040,18.040
USDMXN,20251212,131500,18.040,18.040,18.040,18.040
USDMXN,20251212,131600,18.039,18.040,18.039,18.040
USDMXN,20251212,131700,18.039,18.041,18.039,18.041
USDMXN,20251212,131800,18.041,18.041,18.041,18.041
USDMXN,20251212,131900,18.041,18.042,18.041,18.042
USDMXN,20251212,132000,18.041,18.041,18.041,18.041
USDMXN,20251212,132100,18.041,18.041,18.041,18.041
USDMXN,20251212,132200,18.041,18.041,18.038,18.038
USDMXN,20251212,132300,18.039,18.039,18.036,18.036
USDMXN,20251212,132400,18.035,18.036,18.035,18.036
USDMXN,20251212,132500,18.035,18.037,18.035,18.037
USDMXN,20251212,132600,18.039,18.040,18.039,18.040
USDMXN,20251212,132700,18.039,18.039,18.039,18.039
USDMXN,20251212,132800,18.039,18.040,18.039,18.040
USDMXN,20251212,132900,18.041,18.042,18.041,18.042
USDMXN,20251212,133000,18.042,18.042,18.040,18.040
USDMXN,20251212,133100,18.041,18.041,18.040,18.040
USDMXN,20251212,133200,18.041,18.041,18.039,18.039
USDMXN,20251212,133300,18.040,18.040,18.039,18.040
USDMXN,20251212,133400,18.039,18.040,18.039,18.040
USDMXN,20251212,133500,18.041,18.042,18.041,18.042
USDMXN,20251212,133600,18.043,18.043,18.043,18.043
USDMXN,20251212,133700,18.043,18.043,18.043,18.043
USDMXN,20251212,133800,18.043,18.044,18.043,18.044
USDMXN,20251212,133900,18.045,18.046,18.045,18.046
USDMXN,20251212,134000,18.047,18.047,18.046,18.046
USDMXN,20251212,134100,18.046,18.046,18.046,18.046
USDMXN,20251212,134200,18.046,18.046,18.046,18.046
USDMXN,20251212,134300,18.045,18.045,18.043,18.044
USDMXN,20251212,134400,18.043,18.046,18.043,18.046
USDMXN,20251212,134500,18.047,18.049,18.047,18.049
USDMXN,20251212,134600,18.048,18.048,18.047,18.048
USDMXN,20251212,134700,18.048,18.048,18.048,18.048
USDMXN,20251212,134800,18.047,18.048,18.047,18.048
USDMXN,20251212,134900,18.049,18.053,18.049,18.053
USDMXN,20251212,135000,18.052,18.052,18.048,18.048
USDMXN,20251212,135100,18.049,18.050,18.047,18.050
USDMXN,20251212,135200,18.049,18.049,18.049,18.049
USDMXN,20251212,135300,18.050,18.050,18.049,18.049
USDMXN,20251212,135400,18.048,18.048,18.048,18.048
USDMXN,20251212,135500,18.047,18.048,18.047,18.048
USDMXN,20251212,135600,18.047,18.047,18.045,18.045
USDMXN,20251212,135700,18.044,18.044,18.042,18.043
USDMXN,20251212,135800,18.042,18.042,18.041,18.042
USDMXN,20251212,135900,18.043,18.043,18.042,18.042
USDMXN,20251212,140000,18.043,18.043,18.042,18.042
USDMXN,20251212,140100,18.041,18.045,18.040,18.040
USDMXN,20251212,140200,18.039,18.039,18.038,18.038
USDMXN,20251212,140300,18.039,18.039,18.038,18.038
USDMXN,20251212,140400,18.037,18.037,18.036,18.036
USDMXN,20251212,140500,18.035,18.036,18.033,18.033
USDMXN,20251212,140600,18.032,18.035,18.032,18.034
USDMXN,20251212,140700,18.033,18.033,18.032,18.032
USDMXN,20251212,140800,18.031,18.032,18.031,18.031
USDMXN,20251212,140900,18.031,18.032,18.030,18.032
USDMXN,20251212,141000,18.031,18.032,18.031,18.032
USDMXN,20251212,141100,18.032,18.032,18.032,18.032
USDMXN,20251212,141200,18.031,18.032,18.031,18.032
USDMXN,20251212,141300,18.031,18.033,18.031,18.032
USDMXN,20251212,141400,18.032,18.032,18.032,18.032
USDMXN,20251212,141500,18.033,18.035,18.031,18.031
USDMXN,20251212,141600,18.032,18.032,18.031,18.031
USDMXN,20251212,141700,18.031,18.031,18.029,18.029
USDMXN,20251212,141800,18.028,18.030,18.028,18.028
USDMXN,20251212,141900,18.028,18.031,18.028,18.031
USDMXN,20251212,142000,18.030,18.030,18.028,18.028
USDMXN,20251212,142100,18.029,18.029,18.027,18.027
USDMXN,20251212,142200,18.026,18.027,18.025,18.026
USDMXN,20251212,142300,18.025,18.027,18.025,18.027
USDMXN,20251212,142400,18.028,18.030,18.028,18.030
USDMXN,20251212,142500,18.029,18.031,18.029,18.031
USDMXN,20251212,142600,18.030,18.031,18.030,18.031
USDMXN,20251212,142700,18.031,18.032,18.031,18.032
USDMXN,20251212,142800,18.031,18.032,18.031,18.032
USDMXN,20251212,142900,18.031,18.031,18.029,18.029
USDMXN,20251212,143000,18.030,18.030,18.029,18.030
USDMXN,20251212,143100,18.029,18.031,18.028,18.028
USDMXN,20251212,143200,18.027,18.029,18.027,18.029
USDMXN,20251212,143300,18.030,18.030,18.030,18.030
USDMXN,20251212,143400,18.030,18.031,18.030,18.031
USDMXN,20251212,143500,18.032,18.033,18.031,18.032
USDMXN,20251212,143600,18.031,18.032,18.031,18.032
USDMXN,20251212,143700,18.033,18.035,18.033,18.034
USDMXN,20251212,143800,18.035,18.035,18.032,18.032
USDMXN,20251212,143900,18.031,18.034,18.031,18.034
USDMXN,20251212,144000,18.033,18.033,18.031,18.031
USDMXN,20251212,144100,18.032,18.035,18.031,18.031
USDMXN,20251212,144200,18.032,18.032,18.031,18.031
USDMXN,20251212,144300,18.030,18.030,18.028,18.028
USDMXN,20251212,144400,18.028,18.028,18.028,18.028
USDMXN,20251212,144500,18.029,18.029,18.027,18.027
USDMXN,20251212,144600,18.028,18.028,18.027,18.028
USDMXN,20251212,144700,18.029,18.032,18.029,18.031
USDMXN,20251212,144800,18.031,18.031,18.028,18.028
USDMXN,20251212,144900,18.028,18.028,18.027,18.027
USDMXN,20251212,145000,18.025,18.031,18.025,18.031
USDMXN,20251212,145100,18.031,18.031,18.031,18.031
USDMXN,20251212,145200,18.032,18.032,18.028,18.032
USDMXN,20251212,145300,18.031,18.032,18.031,18.031
USDMXN,20251212,145400,18.032,18.032,18.031,18.031
USDMXN,20251212,145500,18.032,18.032,18.032,18.032
USDMXN,20251212,145600,18.031,18.031,18.029,18.030
USDMXN,20251212,145700,18.031,18.032,18.031,18.032
USDMXN,20251212,145800,18.033,18.033,18.032,18.033
USDMXN,20251212,145900,18.034,18.034,18.032,18.034
USDMXN,20251212,150000,18.035,18.035,18.031,18.031
USDMXN,20251212,150100,18.032,18.035,18.032,18.035
USDMXN,20251212,150200,18.036,18.040,18.036,18.038
USDMXN,20251212,150300,18.037,18.041,18.037,18.041
USDMXN,20251212,150400,18.040,18.043,18.040,18.043
USDMXN,20251212,150500,18.042,18.042,18.036,18.036
USDMXN,20251212,150600,18.037,18.037,18.037,18.037
USDMXN,20251212,150700,18.038,18.039,18.037,18.037
USDMXN,20251212,150800,18.038,18.040,18.038,18.040
USDMXN,20251212,150900,18.039,18.041,18.039,18.041
USDMXN,20251212,151000,18.042,18.044,18.042,18.043
USDMXN,20251212,151100,18.044,18.044,18.041,18.041
USDMXN,20251212,151200,18.040,18.041,18.040,18.040
USDMXN,20251212,151300,18.041,18.041,18.040,18.040
USDMXN,20251212,151400,18.041,18.042,18.040,18.040
USDMXN,20251212,151500,18.039,18.039,18.036,18.036
USDMXN,20251212,151600,18.035,18.035,18.031,18.031
USDMXN,20251212,151700,18.030,18.031,18.029,18.029
USDMXN,20251212,151800,18.030,18.033,18.030,18.031
USDMXN,20251212,151900,18.030,18.034,18.030,18.033
USDMXN,20251212,152000,18.032,18.033,18.032,18.033
USDMXN,20251212,152100,18.034,18.036,18.034,18.035
USDMXN,20251212,152200,18.035,18.036,18.035,18.036
USDMXN,20251212,152300,18.035,18.035,18.034,18.034
USDMXN,20251212,152400,18.035,18.035,18.034,18.035
USDMXN,20251212,152500,18.034,18.034,18.034,18.034
USDMXN,20251212,152600,18.035,18.035,18.033,18.035
USDMXN,20251212,152700,18.036,18.038,18.034,18.034
USDMXN,20251212,152800,18.033,18.033,18.031,18.032
USDMXN,20251212,152900,18.032,18.033,18.032,18.033
USDMXN,20251212,153000,18.034,18.034,18.033,18.033
USDMXN,20251212,153100,18.034,18.034,18.033,18.034
USDMXN,20251212,153200,18.035,18.036,18.031,18.031
USDMXN,20251212,153300,18.032,18.032,18.030,18.030
USDMXN,20251212,153400,18.029,18.029,18.026,18.026
USDMXN,20251212,153500,18.027,18.027,18.026,18.026
USDMXN,20251212,153600,18.027,18.027,18.026,18.026
USDMXN,20251212,153700,18.026,18.026,18.026,18.026
USDMXN,20251212,153800,18.026,18.026,18.026,18.026
USDMXN,20251212,153900,18.026,18.026,18.024,18.025
USDMXN,20251212,154000,18.024,18.025,18.019,18.019
USDMXN,20251212,154100,18.018,18.018,18.013,18.013
USDMXN,20251212,154200,18.014,18.019,18.014,18.018
USDMXN,20251212,154300,18.019,18.022,18.019,18.022
USDMXN,20251212,154400,18.023,18.023,18.021,18.022
USDMXN,20251212,154500,18.021,18.022,18.020,18.022
USDMXN,20251212,154600,18.023,18.023,18.022,18.022
USDMXN,20251212,154700,18.021,18.022,18.021,18.022
USDMXN,20251212,154800,18.021,18.023,18.021,18.023
USDMXN,20251212,154900,18.024,18.024,18.022,18.022
USDMXN,20251212,155000,18.021,18.021,18.020,18.021
USDMXN,20251212,155100,18.022,18.023,18.021,18.021
USDMXN,20251212,155200,18.020,18.023,18.020,18.022
USDMXN,20251212,155300,18.023,18.023,18.021,18.023
USDMXN,20251212,155400,18.024,18.024,18.020,18.020
USDMXN,20251212,155500,18.021,18.021,18.018,18.018
USDMXN,20251212,155600,18.019,18.020,18.018,18.018
USDMXN,20251212,155700,18.017,18.017,18.015,18.015
USDMXN,20251212,155800,18.014,18.014,18.013,18.014
USDMXN,20251212,155900,18.015,18.015,18.015,18.015
USDMXN,20251212,160000,18.016,18.017,18.016,18.017
USDMXN,20251212,160100,18.018,18.021,18.018,18.021
USDMXN,20251212,160200,18.022,18.024,18.022,18.023
USDMXN,20251212,160300,18.025,18.026,18.024,18.026
USDMXN,20251212,160400,18.027,18.032,18.027,18.032
USDMXN,20251212,160500,18.033,18.036,18.033,18.036
USDMXN,20251212,160600,18.035,18.036,18.034,18.035
USDMXN,20251212,160700,18.034,18.035,18.033,18.035
USDMXN,20251212,160800,18.036,18.039,18.036,18.038
USDMXN,20251212,160900,18.039,18.039,18.032,18.032
USDMXN,20251212,161000,18.031,18.034,18.030,18.034
USDMXN,20251212,161100,18.033,18.033,18.032,18.033
USDMXN,20251212,161200,18.032,18.035,18.032,18.035
USDMXN,20251212,161300,18.034,18.035,18.034,18.035
USDMXN,20251212,161400,18.036,18.038,18.036,18.038
USDMXN,20251212,161500,18.039,18.045,18.039,18.045
USDMXN,20251212,161600,18.044,18.046,18.044,18.045
USDMXN,20251212,161700,18.046,18.048,18.046,18.046
USDMXN,20251212,161800,18.047,18.050,18.047,18.050
USDMXN,20251212,161900,18.051,18.051,18.047,18.048
USDMXN,20251212,162000,18.047,18.047,18.044,18.044
USDMXN,20251212,162100,18.045,18.046,18.043,18.045
USDMXN,20251212,162200,18.046,18.054,18.046,18.054
USDMXN,20251212,162300,18.053,18.053,18.050,18.051
USDMXN,20251212,162400,18.052,18.052,18.051,18.052
USDMXN,20251212,162500,18.051,18.061,18.051,18.061
USDMXN,20251212,162600,18.062,18.065,18.060,18.064
USDMXN,20251212,162700,18.063,18.063,18.063,18.063
USDMXN,20251212,162800,18.062,18.063,18.059,18.059
USDMXN,20251212,162900,18.060,18.068,18.060,18.068
USDMXN,20251212,163000,18.069,18.069,18.066,18.066
USDMXN,20251212,163100,18.067,18.071,18.065,18.067
USDMXN,20251212,163200,18.068,18.068,18.062,18.062
USDMXN,20251212,163300,18.063,18.063,18.061,18.061
USDMXN,20251212,163400,18.062,18.063,18.061,18.061
USDMXN,20251212,163500,18.062,18.063,18.059,18.063
USDMXN,20251212,163600,18.062,18.065,18.062,18.062
USDMXN,20251212,163700,18.063,18.065,18.057,18.057
USDMXN,20251212,163800,18.056,18.056,18.050,18.050
USDMXN,20251212,163900,18.051,18.051,18.050,18.050
USDMXN,20251212,164000,18.049,18.049,18.047,18.047
USDMXN,20251212,164100,18.048,18.050,18.048,18.050
USDMXN,20251212,164200,18.049,18.050,18.044,18.044
USDMXN,20251212,164300,18.043,18.044,18.040,18.042
USDMXN,20251212,164400,18.043,18.043,18.039,18.039
USDMXN,20251212,164500,18.038,18.040,18.036,18.040
USDMXN,20251212,164600,18.039,18.039,18.035,18.036
USDMXN,20251212,164700,18.035,18.036,18.035,18.036
USDMXN,20251212,164800,18.037,18.037,18.033,18.033
USDMXN,20251212,164900,18.034,18.034,18.032,18.032
USDMXN,20251212,165000,18.031,18.035,18.031,18.034
USDMXN,20251212,165100,18.035,18.038,18.035,18.038
USDMXN,20251212,165200,18.039,18.039,18.035,18.035
USDMXN,20251212,165300,18.036,18.038,18.036,18.038
USDMXN,20251212,165400,18.039,18.040,18.039,18.040
USDMXN,20251212,165500,18.041,18.049,18.041,18.049
USDMXN,20251212,165600,18.050,18.052,18.049,18.049
USDMXN,20251212,165700,18.048,18.052,18.047,18.052
USDMXN,20251212,165800,18.051,18.054,18.050,18.054
USDMXN,20251212,165900,18.055,18.066,18.055,18.066
USDMXN,20251212,170000,18.065,18.065,18.055,18.056
USDMXN,20251212,170100,18.055,18.058,18.053,18.057
USDMXN,20251212,170200,18.058,18.060,18.057,18.060
USDMXN,20251212,170300,18.061,18.064,18.058,18.063
USDMXN,20251212,170400,18.064,18.064,18.062,18.063
USDMXN,20251212,170500,18.064,18.067,18.063,18.066
USDMXN,20251212,170600,18.065,18.065,18.061,18.065
USDMXN,20251212,170700,18.064,18.064,18.050,18.050
USDMXN,20251212,170800,18.049,18.056,18.047,18.056
USDMXN,20251212,170900,18.055,18.062,18.054,18.062
USDMXN,20251212,171000,18.061,18.061,18.058,18.059
USDMXN,20251212,171100,18.058,18.060,18.057,18.059
USDMXN,20251212,171200,18.058,18.060,18.058,18.059
USDMXN,20251212,171300,18.060,18.060,18.055,18.055
USDMXN,20251212,171400,18.056,18.059,18.055,18.058
USDMXN,20251212,171500,18.059,18.063,18.055,18.059
USDMXN,20251212,171600,18.058,18.059,18.053,18.053
USDMXN,20251212,171700,18.052,18.053,18.052,18.053
USDMXN,20251212,171800,18.052,18.052,18.047,18.048
USDMXN,20251212,171900,18.047,18.051,18.047,18.051
USDMXN,20251212,172000,18.052,18.052,18.050,18.050
USDMXN,20251212,172100,18.048,18.056,18.047,18.056
USDMXN,20251212,172200,18.057,18.059,18.056,18.059
USDMXN,20251212,172300,18.058,18.059,18.058,18.059
USDMXN,20251212,172400,18.060,18.060,18.056,18.057
USDMXN,20251212,172500,18.058,18.059,18.056,18.056
USDMXN,20251212,172600,18.055,18.055,18.051,18.051
USDMXN,20251212,172700,18.050,18.051,18.048,18.050
USDMXN,20251212,172800,18.049,18.049,18.048,18.049
USDMXN,20251212,172900,18.048,18.049,18.048,18.049
USDMXN,20251212,173000,18.048,18.048,18.046,18.046
USDMXN,20251212,173100,18.047,18.048,18.047,18.047
USDMXN,20251212,173200,18.048,18.052,18.048,18.052
USDMXN,20251212,173300,18.051,18.052,18.048,18.048
USDMXN,20251212,173400,18.047,18.048,18.047,18.048
USDMXN,20251212,173500,18.049,18.052,18.049,18.052
USDMXN,20251212,173600,18.051,18.051,18.048,18.051
USDMXN,20251212,173700,18.052,18.052,18.052,18.052
USDMXN,20251212,173800,18.052,18.053,18.051,18.053
USDMXN,20251212,173900,18.052,18.056,18.052,18.055
USDMXN,20251212,174000,18.055,18.057,18.055,18.057
USDMXN,20251212,174100,18.056,18.062,18.056,18.059
USDMXN,20251212,174200,18.058,18.059,18.057,18.058
USDMXN,20251212,174300,18.057,18.057,18.054,18.057
USDMXN,20251212,174400,18.058,18.059,18.051,18.051
USDMXN,20251212,174500,18.050,18.050,18.044,18.044
USDMXN,20251212,174600,18.043,18.045,18.043,18.044
USDMXN,20251212,174700,18.045,18.047,18.045,18.045
USDMXN,20251212,174800,18.046,18.046,18.039,18.039
USDMXN,20251212,174900,18.039,18.039,18.039,18.039
USDMXN,20251212,175000,18.040,18.041,18.040,18.041
USDMXN,20251212,175100,18.040,18.041,18.038,18.039
USDMXN,20251212,175200,18.040,18.042,18.039,18.042
USDMXN,20251212,175300,18.040,18.041,18.039,18.040
USDMXN,20251212,175400,18.039,18.039,18.037,18.038
USDMXN,20251212,175500,18.039,18.039,18.039,18.039
USDMXN,20251212,175600,18.038,18.039,18.037,18.039
USDMXN,20251212,175700,18.038,18.040,18.037,18.037
USDMXN,20251212,175800,18.038,18.039,18.038,18.038
USDMXN,20251212,175900,18.039,18.039,18.038,18.039
USDMXN,20251212,180000,18.038,18.039,18.037,18.037
USDMXN,20251212,180100,18.036,18.036,18.031,18.031
USDMXN,20251212,180200,18.030,18.030,18.026,18.027
USDMXN,20251212,180300,18.028,18.029,18.028,18.029
USDMXN,20251212,180400,18.028,18.028,18.025,18.026
USDMXN,20251212,180500,18.027,18.027,18.026,18.026
USDMXN,20251212,180600,18.025,18.025,18.022,18.022
USDMXN,20251212,180700,18.023,18.023,18.019,18.019
USDMXN,20251212,180800,18.020,18.020,18.019,18.019
USDMXN,20251212,180900,18.020,18.020,18.019,18.019
USDMXN,20251212,181000,18.020,18.023,18.020,18.022
USDMXN,20251212,181100,18.023,18.023,18.022,18.022
USDMXN,20251212,181200,18.022,18.022,18.022,18.022
USDMXN,20251212,181300,18.023,18.023,18.022,18.022
USDMXN,20251212,181400,18.023,18.023,18.023,18.023
USDMXN,20251212,181500,18.023,18.023,18.022,18.022
USDMXN,20251212,181600,18.021,18.022,18.021,18.021
USDMXN,20251212,181700,18.020,18.020,18.012,18.012
USDMXN,20251212,181800,18.011,18.012,18.011,18.012
USDMXN,20251212,181900,18.011,18.011,18.008,18.009
USDMXN,20251212,182000,18.009,18.009,18.009,18.009
USDMXN,20251212,182100,18.008,18.009,18.008,18.009
USDMXN,20251212,182200,18.009,18.009,18.009,18.009
USDMXN,20251212,182300,18.008,18.009,18.008,18.009
USDMXN,20251212,182400,18.010,18.010,18.010,18.010
USDMXN,20251212,182500,18.011,18.012,18.010,18.010
USDMXN,20251212,182600,18.011,18.012,18.006,18.006
USDMXN,20251212,182700,18.007,18.007,18.002,18.002
USDMXN,20251212,182800,18.003,18.006,18.003,18.005
USDMXN,20251212,182900,18.005,18.006,18.005,18.006
USDMXN,20251212,183000,18.007,18.009,18.007,18.009
USDMXN,20251212,183100,18.008,18.009,18.008,18.009
USDMXN,20251212,183200,18.009,18.012,18.009,18.012
USDMXN,20251212,183300,18.013,18.017,18.013,18.016
USDMXN,20251212,183400,18.015,18.015,18.007,18.007
USDMXN,20251212,183500,18.008,18.008,18.008,18.008
USDMXN,20251212,183600,18.008,18.013,18.008,18.013
USDMXN,20251212,183700,18.012,18.012,18.008,18.008
USDMXN,20251212,183800,18.009,18.010,18.008,18.009
USDMXN,20251212,183900,18.009,18.009,18.009,18.009
USDMXN,20251212,184000,18.010,18.010,18.004,18.004
USDMXN,20251212,184100,18.003,18.005,18.003,18.004
USDMXN,20251212,184200,18.003,18.005,18.003,18.005
USDMXN,20251212,184300,18.004,18.005,18.004,18.005
USDMXN,20251212,184400,18.006,18.006,18.004,18.005
USDMXN,20251212,184500,18.006,18.006,18.006,18.006
USDMXN,20251212,184600,18.006,18.006,18.005,18.005
USDMXN,20251212,184700,18.006,18.006,18.003,18.003
USDMXN,20251212,184800,18.002,18.004,18.002,18.004
USDMXN,20251212,184900,18.003,18.003,18.003,18.003
USDMXN,20251212,185000,18.004,18.004,18.003,18.003
USDMXN,20251212,185100,18.002,18.004,18.002,18.004
USDMXN,20251212,185200,18.005,18.008,18.005,18.008
USDMXN,20251212,185300,18.008,18.008,18.008,18.008
USDMXN,20251212,185400,18.007,18.007,18.007,18.007
USDMXN,20251212,185500,18.006,18.006,18.005,18.005
USDMXN,20251212,185600,18.004,18.004,18.003,18.003
USDMXN,20251212,185700,18.004,18.007,18.004,18.006
USDMXN,20251212,185800,18.007,18.008,18.007,18.008
USDMXN,20251212,185900,18.007,18.007,18.007,18.007
USDMXN,20251212,190000,18.006,18.006,18.004,18.006
USDMXN,20251212,190100,18.005,18.008,18.005,18.008
USDMXN,20251212,190200,18.009,18.010,18.009,18.010
USDMXN,20251212,190300,18.009,18.010,18.008,18.010
USDMXN,20251212,190400,18.009,18.009,18.006,18.006
USDMXN,20251212,190500,18.006,18.006,18.006,18.006
USDMXN,20251212,190600,18.005,18.006,18.005,18.006
USDMXN,20251212,190700,18.005,18.005,18.005,18.005
USDMXN,20251212,190800,18.006,18.006,18.006,18.006
USDMXN,20251212,190900,18.006,18.006,18.005,18.005
USDMXN,20251212,191000,18.005,18.005,18.002,18.002
USDMXN,20251212,191100,18.001,18.002,18.001,18.002
USDMXN,20251212,191200,18.003,18.005,18.002,18.005
USDMXN,20251212,191300,18.004,18.004,17.996,17.997
USDMXN,20251212,191400,17.999,18.002,17.999,18.002
USDMXN,20251212,191500,18.003,18.004,18.002,18.002
USDMXN,20251212,191600,18.001,18.001,17.996,17.996
USDMXN,20251212,191700,17.996,17.997,17.996,17.997
USDMXN,20251212,191800,17.996,17.997,17.996,17.997
USDMXN,20251212,191900,17.998,17.998,17.996,17.996
USDMXN,20251212,192000,17.997,17.998,17.997,17.998
USDMXN,20251212,192100,17.999,18.000,17.998,17.998
USDMXN,20251212,192200,17.999,18.000,17.999,18.000
USDMXN,20251212,192300,17.999,17.999,17.999,17.999
USDMXN,20251212,192400,18.000,18.000,17.999,18.000
USDMXN,20251212,192500,17.999,17.999,17.997,17.998
USDMXN,20251212,192600,17.999,17.999,17.996,17.996
USDMXN,20251212,192700,17.996,17.996,17.996,17.996
USDMXN,20251212,192800,17.997,17.997,17.997,17.997
USDMXN,20251212,192900,17.997,17.997,17.996,17.997
USDMXN,20251212,193000,17.997,17.997,17.996,17.996
USDMXN,20251212,193100,17.995,17.995,17.993,17.994
USDMXN,20251212,193200,17.995,17.996,17.995,17.995
USDMXN,20251212,193300,17.994,17.994,17.992,17.992
USDMXN,20251212,193400,17.993,17.993,17.993,17.993
USDMXN,20251212,193500,17.993,17.993,17.991,17.991
USDMXN,20251212,193600,17.990,17.991,17.990,17.990
USDMXN,20251212,193700,17.989,17.989,17.987,17.988
USDMXN,20251212,193800,17.989,17.989,17.986,17.986
USDMXN,20251212,193900,17.985,17.986,17.985,17.986
USDMXN,20251212,194000,17.986,17.986,17.984,17.986
USDMXN,20251212,194100,17.987,17.987,17.987,17.987
USDMXN,20251212,194200,17.987,17.988,17.987,17.988
USDMXN,20251212,194300,17.987,17.989,17.987,17.988
USDMXN,20251212,194400,17.989,17.990,17.989,17.990
USDMXN,20251212,194500,17.991,17.993,17.991,17.993
USDMXN,20251212,194600,17.992,17.993,17.992,17.992
USDMXN,20251212,194700,17.993,17.994,17.992,17.994
USDMXN,20251212,194800,17.993,17.993,17.993,17.993
USDMXN,20251212,194900,17.993,17.993,17.992,17.992
USDMXN,20251212,195000,17.993,17.993,17.992,17.992
USDMXN,20251212,195100,17.993,17.993,17.991,17.992
USDMXN,20251212,195200,17.992,17.992,17.992,17.992
USDMXN,20251212,195300,17.992,17.992,17.992,17.992
USDMXN,20251212,195400,17.992,17.992,17.992,17.992
USDMXN,20251212,195500,17.993,17.993,17.993,17.993
USDMXN,20251212,195600,17.993,17.993,17.991,17.992
USDMXN,20251212,195700,17.993,17.994,17.993,17.994
USDMXN,20251212,195800,17.995,17.999,17.995,17.999
USDMXN,20251212,195900,18.000,18.001,18.000,18.001
USDMXN,20251212,200000,18.001,18.002,18.001,18.001
USDMXN,20251212,200100,18.000,18.001,18.000,18.000
USDMXN,20251212,200200,18.001,18.005,18.001,18.005
USDMXN,20251212,200300,18.006,18.007,18.006,18.006
USDMXN,20251212,200400,18.007,18.007,18.004,18.005
USDMXN,20251212,200500,18.006,18.006,18.004,18.004
USDMXN,20251212,200600,18.003,18.005,18.003,18.005
USDMXN,20251212,200700,18.006,18.007,18.006,18.007
USDMXN,20251212,200800,18.007,18.007,18.007,18.007
USDMXN,20251212,200900,18.007,18.007,18.007,18.007
USDMXN,20251212,201000,18.008,18.008,18.007,18.007
USDMXN,20251212,201100,18.007,18.007,18.007,18.007
USDMXN,20251212,201200,18.007,18.007,18.007,18.007
USDMXN,20251212,201300,18.007,18.007,18.007,18.007
USDMXN,20251212,201400,18.008,18.010,18.008,18.010
USDMXN,20251212,201500,18.010,18.010,18.009,18.010
USDMXN,20251212,201600,18.011,18.011,18.010,18.010
USDMXN,20251212,201700,18.009,18.009,18.008,18.009
USDMXN,20251212,201800,18.010,18.010,18.010,18.010
USDMXN,20251212,201900,18.009,18.010,18.009,18.010
USDMXN,20251212,202000,18.010,18.011,18.010,18.011
USDMXN,20251212,202100,18.012,18.013,18.010,18.010
USDMXN,20251212,202200,18.011,18.013,18.011,18.013
USDMXN,20251212,202300,18.013,18.013,18.012,18.012
USDMXN,20251212,202400,18.013,18.013,18.013,18.013
USDMXN,20251212,202500,18.013,18.013,18.013,18.013
USDMXN,20251212,202600,18.013,18.013,18.013,18.013
USDMXN,20251212,202700,18.013,18.013,18.013,18.013
USDMXN,20251212,202800,18.014,18.014,18.013,18.013
USDMXN,20251212,202900,18.012,18.012,18.012,18.012
USDMXN,20251212,203000,18.011,18.011,18.011,18.011
USDMXN,20251212,203100,18.010,18.010,18.009,18.010
USDMXN,20251212,203200,18.009,18.009,18.008,18.009
USDMXN,20251212,203300,18.008,18.009,18.008,18.009
USDMXN,20251212,203400,18.008,18.008,18.008,18.008
USDMXN,20251212,203500,18.008,18.008,18.008,18.008
USDMXN,20251212,203600,18.008,18.008,18.008,18.008
USDMXN,20251212,203700,18.008,18.009,18.008,18.008
USDMXN,20251212,203800,18.008,18.008,18.007,18.007
USDMXN,20251212,203900,18.007,18.007,18.007,18.007
USDMXN,20251212,204000,18.007,18.007,18.007,18.007
USDMXN,20251212,204100,18.006,18.006,18.005,18.005
USDMXN,20251212,204200,18.004,18.004,18.003,18.003
USDMXN,20251212,204300,18.004,18.004,18.004,18.004
USDMXN,20251212,204400,18.004,18.004,18.004,18.004
USDMXN,20251212,204500,18.004,18.004,18.004,18.004
USDMXN,20251212,204600,18.003,18.005,18.003,18.005
USDMXN,20251212,204700,18.006,18.007,18.006,18.007
USDMXN,20251212,204800,18.006,18.007,18.006,18.007
USDMXN,20251212,204900,18.006,18.007,18.006,18.007
USDMXN,20251212,205000,18.007,18.007,18.007,18.007
USDMXN,20251212,205100,18.006,18.007,18.003,18.003
USDMXN,20251212,205200,18.004,18.004,18.004,18.004
USDMXN,20251212,205300,18.004,18.004,18.004,18.004
USDMXN,20251212,205400,18.003,18.003,18.002,18.002
USDMXN,20251212,205500,18.003,18.004,18.003,18.003
USDMXN,20251212,205600,18.002,18.004,18.001,18.003
USDMXN,20251212,205700,18.004,18.004,18.004,18.004
USDMXN,20251212,205800,18.005,18.005,18.001,18.003
USDMXN,20251212,205900,18.002,18.003,18.001,18.003
USDMXN,20251212,210000,18.002,18.003,18.002,18.003
USDMXN,20251212,210100,18.004,18.004,18.001,18.002
USDMXN,20251212,210200,18.003,18.004,18.003,18.003
USDMXN,20251212,210300,18.002,18.002,17.999,18.000
USDMXN,20251212,210400,17.999,17.999,17.998,17.999
USDMXN,20251212,210500,17.998,17.999,17.998,17.998
USDMXN,20251212,210600,17.999,18.000,17.998,17.998
USDMXN,20251212,210700,17.998,18.000,17.998,18.000
USDMXN,20251212,210800,17.999,17.999,17.998,17.998
USDMXN,20251212,210900,17.999,18.000,17.998,18.000
USDMXN,20251212,211000,17.999,17.999,17.996,17.996
USDMXN,20251212,211100,17.997,17.997,17.994,17.995
USDMXN,20251212,211200,17.995,17.995,17.995,17.995
USDMXN,20251212,211300,17.996,17.996,17.996,17.996
USDMXN,20251212,211400,17.997,17.999,17.997,17.999
USDMXN,20251212,211500,18.000,18.000,17.999,18.000
USDMXN,20251212,211600,18.000,18.000,18.000,18.000
USDMXN,20251212,211700,18.000,18.000,18.000,18.000
USDMXN,20251212,211800,18.001,18.001,18.000,18.001
USDMXN,20251212,211900,18.002,18.002,18.001,18.001
USDMXN,20251212,212000,18.001,18.001,18.001,18.001
USDMXN,20251212,212100,18.002,18.004,18.002,18.004
USDMXN,20251212,212200,18.003,18.004,18.003,18.003
USDMXN,20251212,212300,18.004,18.006,18.004,18.006
USDMXN,20251212,212400,18.007,18.008,18.007,18.007
USDMXN,20251212,212500,18.008,18.010,18.008,18.010
USDMXN,20251212,212600,18.011,18.011,18.011,18.011
USDMXN,20251212,212700,18.011,18.012,18.011,18.012
USDMXN,20251212,212800,18.011,18.011,18.009,18.009
USDMXN,20251212,212900,18.010,18.010,18.009,18.009
USDMXN,20251212,213000,18.008,18.008,18.008,18.008
USDMXN,20251212,213100,18.009,18.010,18.008,18.010
USDMXN,20251212,213200,18.011,18.012,18.011,18.012
USDMXN,20251212,213300,18.013,18.013,18.013,18.013
USDMXN,20251212,213400,18.013,18.013,18.010,18.011
USDMXN,20251212,213500,18.010,18.010,18.008,18.008
USDMXN,20251212,213600,18.007,18.007,18.007,18.007
USDMXN,20251212,213700,18.007,18.010,18.006,18.010
USDMXN,20251212,213800,18.009,18.011,18.009,18.011
USDMXN,20251212,213900,18.010,18.013,18.010,18.012
USDMXN,20251212,214000,18.011,18.013,18.010,18.013
USDMXN,20251212,214100,18.012,18.013,18.012,18.012
USDMXN,20251212,214200,18.011,18.011,18.009,18.009
USDMXN,20251212,214300,18.010,18.011,18.010,18.011
USDMXN,20251212,214400,18.010,18.011,18.010,18.011
USDMXN,20251212,214500,18.010,18.010,18.008,18.009
USDMXN,20251212,214600,18.008,18.014,18.008,18.011
USDMXN,20251212,214700,18.010,18.011,18.010,18.010
USDMXN,20251212,214800,18.011,18.011,18.006,18.006
USDMXN,20251212,214900,18.007,18.007,18.006,18.006
USDMXN,20251212,215000,18.007,18.009,18.007,18.009
USDMXN,20251212,215100,18.008,18.013,18.008,18.013
USDMXN,20251212,215200,18.014,18.015,18.014,18.014
USDMXN,20251212,215300,18.013,18.014,18.013,18.014
USDMXN,20251212,215400,18.014,18.017,18.014,18.017
USDMXN,20251212,215500,18.016,18.017,18.016,18.017
USDMXN,20251212,215600,18.016,18.016,18.013,18.014
USDMXN,20251212,215700,18.014,18.014,18.012,18.012
USDMXN,20251212,215800,18.011,18.011,18.011,18.011
USDMXN,20251212,215900,18.010,18.010,18.009,18.009
USDMXN,20251212,220000,18.009,18.009,18.009,18.009
USDMXN,20251212,220100,18.008,18.009,18.008,18.009
USDMXN,20251212,220200,18.009,18.010,18.009,18.010
USDMXN,20251212,220300,18.010,18.010,18.009,18.009
USDMXN,20251212,220400,18.009,18.009,18.009,18.009
USDMXN,20251212,220500,18.010,18.010,18.010,18.010
USDMXN,20251212,220600,18.010,18.010,18.010,18.010
USDMXN,20251212,220700,18.010,18.014,18.010,18.014
USDMXN,20251212,220800,18.013,18.014,18.013,18.013
USDMXN,20251212,220900,18.014,18.014,18.013,18.013
USDMXN,20251212,221000,18.012,18.012,18.012,18.012
USDMXN,20251212,221100,18.012,18.012,18.012,18.012
USDMXN,20251212,221200,18.011,18.011,18.008,18.008
USDMXN,20251212,221300,18.008,18.008,18.008,18.008
USDMXN,20251212,221400,18.007,18.007,18.007,18.007
USDMXN,20251212,221500,18.007,18.007,18.007,18.007
USDMXN,20251212,221600,18.007,18.007,18.007,18.007
USDMXN,20251212,221700,18.007,18.007,18.007,18.007
USDMXN,20251212,221800,18.007,18.007,18.006,18.006
USDMXN,20251212,221900,18.006,18.006,18.006,18.006
USDMXN,20251212,222000,18.006,18.006,18.006,18.006
USDMXN,20251212,222100,18.005,18.006,18.005,18.006
USDMXN,20251212,222200,18.005,18.005,18.005,18.005
USDMXN,20251212,222300,18.005,18.006,18.005,18.006
USDMXN,20251212,222400,18.005,18.005,18.005,18.005
USDMXN,20251212,222500,18.005,18.005,18.005,18.005
USDMXN,20251212,222600,18.005,18.005,18.005,18.005
USDMXN,20251212,222700,18.005,18.006,18.005,18.006
USDMXN,20251212,222800,18.006,18.006,18.006,18.006
USDMXN,20251212,222900,18.006,18.006,18.006,18.006
USDMXN,20251212,223000,18.006,18.007,18.006,18.007
USDMXN,20251212,223100,18.006,18.006,18.006,18.006
USDMXN,20251212,223200,18.006,18.007,18.006,18.007
USDMXN,20251212,223300,18.007,18.007,18.007,18.007
USDMXN,20251212,223400,18.008,18.010,18.008,18.010
USDMXN,20251212,223500,18.011,18.011,18.010,18.011
USDMXN,20251212,223600,18.010,18.011,18.010,18.011
USDMXN,20251212,223700,18.010,18.010,18.010,18.010
USDMXN,20251212,223800,18.010,18.011,18.010,18.011
USDMXN,20251212,223900,18.010,18.011,18.010,18.010
USDMXN,20251212,224000,18.011,18.011,18.010,18.010
USDMXN,20251212,224100,18.011,18.011,18.010,18.011
USDMXN,20251212,224200,18.010,18.011,18.010,18.010
USDMXN,20251212,224300,18.011,18.011,18.010,18.010
USDMXN,20251212,224400,18.010,18.012,18.010,18.011
USDMXN,20251212,224500,18.010,18.010,18.008,18.008
USDMXN,20251212,224600,18.009,18.010,18.009,18.010
USDMXN,20251212,224700,18.010,18.010,18.010,18.010
USDMXN,20251212,224800,18.011,18.011,18.010,18.010
USDMXN,20251212,224900,18.010,18.010,18.010,18.010
USDMXN,20251212,225000,18.010,18.010,18.010,18.010
USDMXN,20251212,225100,18.010,18.010,18.010,18.010
USDMXN,20251212,225200,18.011,18.011,18.011,18.011
USDMXN,20251212,225300,18.011,18.011,18.011,18.011
USDMXN,20251212,225400,18.011,18.011,18.011,18.011
USDMXN,20251212,225500,18.011,18.011,18.011,18.011
USDMXN,20251212,225600,18.011,18.011,18.011,18.011
USDMXN,20251212,225700,18.008,18.010,18.008,18.010
USDMXN,20251212,225800,18.010,18.010,18.010,18.010
USDMXN,20251212,225900,18.010,18.010,18.010,18.010
USDTRY,20251212,000100,42.6344,42.6344,42.6344,42.6344
USDTRY,20251212,000200,42.6344,42.6344,42.6344,42.6344
USDTRY,20251212,000300,42.6344,42.6344,42.6344,42.6344
USDTRY,20251212,000400,42.6344,42.6502,42.6344,42.6502
USDTRY,20251212,000500,42.6306,42.6306,42.6306,42.6306
USDTRY,20251212,000600,42.6442,42.6442,42.6442,42.6442
USDTRY,20251212,000700,42.6495,42.6495,42.6495,42.6495
USDTRY,20251212,000800,42.6495,42.6495,42.6495,42.6495
USDTRY,20251212,000900,42.6495,42.6495,42.6495,42.6495
USDTRY,20251212,001000,42.6308,42.6308,42.6308,42.6308
USDTRY,20251212,001100,42.6550,42.6550,42.6407,42.6439
USDTRY,20251212,001200,42.6532,42.6532,42.6492,42.6492
USDTRY,20251212,001300,42.6572,42.6572,42.6410,42.6419
USDTRY,20251212,001400,42.6420,42.6461,42.6395,42.6460
USDTRY,20251212,001500,42.6461,42.6462,42.6360,42.6371
USDTRY,20251212,001600,42.6373,42.6397,42.6371,42.6396
USDTRY,20251212,001700,42.6397,42.6401,42.6397,42.6400
USDTRY,20251212,001800,42.6401,42.6462,42.6400,42.6462
USDTRY,20251212,001900,42.6461,42.6463,42.6461,42.6462
USDTRY,20251212,002000,42.6462,42.6463,42.6462,42.6462
USDTRY,20251212,002100,42.6460,42.6462,42.6460,42.6462
USDTRY,20251212,002200,42.6463,42.6463,42.6462,42.6462
USDTRY,20251212,002300,42.6462,42.6462,42.6460,42.6462
USDTRY,20251212,002400,42.6462,42.6463,42.6459,42.6462
USDTRY,20251212,002500,42.6462,42.6462,42.6462,42.6462
USDTRY,20251212,002600,42.6462,42.6462,42.6462,42.6462
USDTRY,20251212,002700,42.6462,42.6462,42.6462,42.6462
USDTRY,20251212,002800,42.6462,42.6462,42.6462,42.6462
USDTRY,20251212,002900,42.6462,42.6462,42.6462,42.6462
USDTRY,20251212,003000,42.6462,42.6462,42.6462,42.6462
USDTRY,20251212,003100,42.6503,42.6503,42.6419,42.6442
USDTRY,20251212,003200,42.6432,42.6463,42.6424,42.6463
USDTRY,20251212,003300,42.6401,42.6491,42.6401,42.6491
USDTRY,20251212,003400,42.6516,42.6516,42.6490,42.6490
USDTRY,20251212,003500,42.6411,42.6513,42.6411,42.6513
USDTRY,20251212,003600,42.6581,42.6581,42.6493,42.6493
USDTRY,20251212,003700,42.6498,42.6506,42.6434,42.6477
USDTRY,20251212,003800,42.6487,42.6499,42.6455,42.6462
USDTRY,20251212,003900,42.6476,42.6513,42.6451,42.6451
USDTRY,20251212,004000,42.6436,42.6484,42.6423,42.6423
USDTRY,20251212,004100,42.6454,42.6455,42.6454,42.6455
USDTRY,20251212,004200,42.6454,42.6454,42.6452,42.6454
USDTRY,20251212,004300,42.6454,42.6454,42.6454,42.6454
USDTRY,20251212,004400,42.6454,42.6454,42.6447,42.6447
USDTRY,20251212,004500,42.6440,42.6504,42.6415,42.6423
USDTRY,20251212,004600,42.6424,42.6471,42.6424,42.6471
USDTRY,20251212,004700,42.6468,42.6474,42.6468,42.6471
USDTRY,20251212,004800,42.6337,42.6404,42.6337,42.6402
USDTRY,20251212,004900,42.6468,42.6468,42.6373,42.6375
USDTRY,20251212,005000,42.6373,42.6388,42.6367,42.6378
USDTRY,20251212,005100,42.6377,42.6390,42.6369,42.6374
USDTRY,20251212,005200,42.6375,42.6389,42.6360,42.6363
USDTRY,20251212,005300,42.6368,42.6391,42.6364,42.6391
USDTRY,20251212,005400,42.6385,42.6417,42.6385,42.6414
USDTRY,20251212,005500,42.6409,42.6409,42.6384,42.6384
USDTRY,20251212,005600,42.6385,42.6386,42.6380,42.6382
USDTRY,20251212,005700,42.6380,42.6411,42.6380,42.6410
USDTRY,20251212,005800,42.6408,42.6410,42.6388,42.6389
USDTRY,20251212,005900,42.6390,42.6406,42.6388,42.6406
USDTRY,20251212,010000,42.6408,42.6408,42.6362,42.6362
USDTRY,20251212,010100,42.6374,42.6414,42.6243,42.6390
USDTRY,20251212,010200,42.6387,42.6450,42.6300,42.6450
USDTRY,20251212,010300,42.6471,42.6600,42.6468,42.6600
USDTRY,20251212,010400,42.6608,42.6656,42.6608,42.6655
USDTRY,20251212,010500,42.6665,42.6713,42.6633,42.6647
USDTRY,20251212,010600,42.6648,42.6649,42.6298,42.6461
USDTRY,20251212,010700,42.6371,42.6471,42.6240,42.6269
USDTRY,20251212,010800,42.6285,42.6395,42.6224,42.6285
USDTRY,20251212,010900,42.6264,42.6269,42.6223,42.6248
USDTRY,20251212,011000,42.6231,42.6231,42.6207,42.6209
USDTRY,20251212,011100,42.6213,42.6213,42.6186,42.6186
USDTRY,20251212,011200,42.6204,42.6204,42.6200,42.6200
USDTRY,20251212,011300,42.6185,42.6185,42.6181,42.6181
USDTRY,20251212,011400,42.6177,42.6177,42.6138,42.6138
USDTRY,20251212,011500,42.6158,42.6158,42.6158,42.6158
USDTRY,20251212,011600,42.6158,42.6158,42.6158,42.6158
USDTRY,20251212,011700,42.6158,42.6158,42.6140,42.6150
USDTRY,20251212,011800,42.6149,42.6149,42.6138,42.6138
USDTRY,20251212,011900,42.6138,42.6138,42.6138,42.6138
USDTRY,20251212,012000,42.6166,42.6166,42.6152,42.6152
USDTRY,20251212,012100,42.6138,42.6151,42.6138,42.6151
USDTRY,20251212,012200,42.6151,42.6151,42.6151,42.6151
USDTRY,20251212,012300,42.6138,42.6138,42.6138,42.6138
USDTRY,20251212,012400,42.6138,42.6138,42.6138,42.6138
USDTRY,20251212,012500,42.6138,42.6174,42.6138,42.6156
USDTRY,20251212,012600,42.6156,42.6156,42.6138,42.6138
USDTRY,20251212,012700,42.6138,42.6138,42.6138,42.6138
USDTRY,20251212,012800,42.6138,42.6138,42.6138,42.6138
USDTRY,20251212,012900,42.6138,42.6227,42.6138,42.6227
USDTRY,20251212,013000,42.6228,42.6253,42.6224,42.6236
USDTRY,20251212,013100,42.6239,42.6247,42.6239,42.6247
USDTRY,20251212,013200,42.6241,42.6311,42.6241,42.6310
USDTRY,20251212,013300,42.6309,42.6309,42.6298,42.6298
USDTRY,20251212,013400,42.6289,42.6289,42.6289,42.6289
USDTRY,20251212,013500,42.6289,42.6289,42.6289,42.6289
USDTRY,20251212,013600,42.6279,42.6279,42.6268,42.6268
USDTRY,20251212,013700,42.6275,42.6275,42.6275,42.6275
USDTRY,20251212,013800,42.6275,42.6275,42.6275,42.6275
USDTRY,20251212,013900,42.6275,42.6275,42.6275,42.6275
USDTRY,20251212,014000,42.6281,42.6281,42.6281,42.6281
USDTRY,20251212,014100,42.6281,42.6281,42.6281,42.6281
USDTRY,20251212,014200,42.6281,42.6281,42.6281,42.6281
USDTRY,20251212,014300,42.6281,42.6281,42.6281,42.6281
USDTRY,20251212,014400,42.6281,42.6281,42.6281,42.6281
USDTRY,20251212,014500,42.6281,42.6281,42.6281,42.6281
USDTRY,20251212,014600,42.6281,42.6281,42.6281,42.6281
USDTRY,20251212,014700,42.6281,42.6281,42.6226,42.6247
USDTRY,20251212,014800,42.6250,42.6331,42.6250,42.6326
USDTRY,20251212,014900,42.6314,42.6314,42.6314,42.6314
USDTRY,20251212,015000,42.6318,42.6323,42.6318,42.6323
USDTRY,20251212,015100,42.6331,42.6331,42.6313,42.6316
USDTRY,20251212,015200,42.6319,42.6323,42.6267,42.6284
USDTRY,20251212,015300,42.6290,42.6294,42.6290,42.6294
USDTRY,20251212,015400,42.6295,42.6295,42.6295,42.6295
USDTRY,20251212,015500,42.6295,42.6295,42.6295,42.6295
USDTRY,20251212,015600,42.6295,42.6295,42.6295,42.6295
USDTRY,20251212,015700,42.6295,42.6295,42.6295,42.6295
USDTRY,20251212,015800,42.6295,42.6295,42.6295,42.6295
USDTRY,20251212,015900,42.6295,42.6295,42.6295,42.6295
USDTRY,20251212,020000,42.6295,42.6295,42.6295,42.6295
USDTRY,20251212,020100,42.6295,42.6295,42.6295,42.6295
USDTRY,20251212,020200,42.6337,42.6339,42.6327,42.6333
USDTRY,20251212,020300,42.6327,42.6337,42.6323,42.6324
USDTRY,20251212,020400,42.6324,42.6324,42.6324,42.6324
USDTRY,20251212,020500,42.6324,42.6324,42.6324,42.6324
USDTRY,20251212,020600,42.6324,42.6324,42.6324,42.6324
USDTRY,20251212,020700,42.6348,42.6348,42.6346,42.6348
USDTRY,20251212,020800,42.6324,42.6324,42.6324,42.6324
USDTRY,20251212,020900,42.6334,42.6372,42.6314,42.6372
USDTRY,20251212,021000,42.6373,42.6404,42.6327,42.6404
USDTRY,20251212,021100,42.6735,42.6735,42.6700,42.6713
USDTRY,20251212,021200,42.6720,42.6737,42.6719,42.6719
USDTRY,20251212,021300,42.6718,42.6718,42.6699,42.6699
USDTRY,20251212,021400,42.6708,42.6714,42.6698,42.6713
USDTRY,20251212,021500,42.6686,42.6704,42.6561,42.6590
USDTRY,20251212,021600,42.6582,42.6652,42.6529,42.6652
USDTRY,20251212,021700,42.6656,42.6682,42.6536,42.6536
USDTRY,20251212,021800,42.6574,42.6651,42.6518,42.6558
USDTRY,20251212,021900,42.6559,42.6644,42.6528,42.6625
USDTRY,20251212,022000,42.6627,42.6627,42.6627,42.6627
USDTRY,20251212,022100,42.6627,42.6627,42.6627,42.6627
USDTRY,20251212,022200,42.6623,42.6623,42.6623,42.6623
USDTRY,20251212,022300,42.6623,42.6623,42.6595,42.6595
USDTRY,20251212,022400,42.6592,42.6592,42.6585,42.6587
USDTRY,20251212,022500,42.6605,42.6649,42.6452,42.6542
USDTRY,20251212,022600,42.6523,42.6559,42.6505,42.6557
USDTRY,20251212,022700,42.6576,42.6687,42.6576,42.6687
USDTRY,20251212,022800,42.6696,42.6712,42.6591,42.6591
USDTRY,20251212,022900,42.6600,42.6658,42.6600,42.6609
USDTRY,20251212,023000,42.6628,42.6628,42.6585,42.6585
USDTRY,20251212,023100,42.6598,42.6598,42.6598,42.6598
USDTRY,20251212,023200,42.6640,42.6640,42.6524,42.6524
USDTRY,20251212,023300,42.6550,42.6583,42.6543,42.6573
USDTRY,20251212,023400,42.6675,42.6688,42.6585,42.6616
USDTRY,20251212,023500,42.6612,42.6612,42.6612,42.6612
USDTRY,20251212,023600,42.6618,42.6618,42.6618,42.6618
USDTRY,20251212,023700,42.6618,42.6618,42.6618,42.6618
USDTRY,20251212,023800,42.6618,42.6630,42.6584,42.6584
USDTRY,20251212,023900,42.6577,42.6577,42.6566,42.6566
USDTRY,20251212,024000,42.6567,42.6567,42.6567,42.6567
USDTRY,20251212,024100,42.6567,42.6567,42.6567,42.6567
USDTRY,20251212,024200,42.6567,42.6614,42.6567,42.6614
USDTRY,20251212,024300,42.6614,42.6614,42.6614,42.6614
USDTRY,20251212,024400,42.6614,42.6614,42.6614,42.6614
USDTRY,20251212,024500,42.6614,42.6614,42.6614,42.6614
USDTRY,20251212,024600,42.6614,42.6614,42.6614,42.6614
USDTRY,20251212,024700,42.6611,42.6611,42.6589,42.6589
USDTRY,20251212,024800,42.6586,42.6586,42.6586,42.6586
USDTRY,20251212,024900,42.6586,42.6586,42.6586,42.6586
USDTRY,20251212,025000,42.6586,42.6586,42.6586,42.6586
USDTRY,20251212,025100,42.6586,42.6586,42.6586,42.6586
USDTRY,20251212,025200,42.6604,42.6604,42.6604,42.6604
USDTRY,20251212,025300,42.6604,42.6604,42.6604,42.6604
USDTRY,20251212,025400,42.6604,42.6604,42.6599,42.6599
USDTRY,20251212,025500,42.6592,42.6592,42.6574,42.6581
USDTRY,20251212,025600,42.6569,42.6569,42.6569,42.6569
USDTRY,20251212,025700,42.6574,42.6574,42.6571,42.6571
USDTRY,20251212,025800,42.6579,42.6579,42.6579,42.6579
USDTRY,20251212,025900,42.6579,42.6579,42.6579,42.6579
USDTRY,20251212,030000,42.6579,42.6579,42.6579,42.6579
USDTRY,20251212,030100,42.6577,42.6577,42.6577,42.6577
USDTRY,20251212,030200,42.6577,42.6577,42.6574,42.6574
USDTRY,20251212,030300,42.6572,42.6572,42.6572,42.6572
USDTRY,20251212,030400,42.6572,42.6572,42.6572,42.6572
USDTRY,20251212,030500,42.6572,42.6572,42.6571,42.6571
USDTRY,20251212,030600,42.6572,42.6581,42.6572,42.6581
USDTRY,20251212,030700,42.6581,42.6589,42.6574,42.6576
USDTRY,20251212,030800,42.6576,42.6576,42.6576,42.6576
USDTRY,20251212,030900,42.6576,42.6576,42.6576,42.6576
USDTRY,20251212,031000,42.6576,42.6576,42.6576,42.6576
USDTRY,20251212,031100,42.6576,42.6576,42.6576,42.6576
USDTRY,20251212,031200,42.6576,42.6576,42.6576,42.6576
USDTRY,20251212,031300,42.6576,42.6576,42.6576,42.6576
USDTRY,20251212,031400,42.6576,42.6576,42.6576,42.6576
USDTRY,20251212,031500,42.6576,42.6576,42.6576,42.6576
USDTRY,20251212,031600,42.6576,42.6576,42.6576,42.6576
USDTRY,20251212,031700,42.6576,42.6576,42.6576,42.6576
USDTRY,20251212,031800,42.6576,42.6576,42.6576,42.6576
USDTRY,20251212,031900,42.6576,42.6576,42.6576,42.6576
USDTRY,20251212,032000,42.6582,42.6582,42.6582,42.6582
USDTRY,20251212,032100,42.6582,42.6582,42.6582,42.6582
USDTRY,20251212,032200,42.6582,42.6582,42.6560,42.6564
USDTRY,20251212,032300,42.6562,42.6568,42.6562,42.6568
USDTRY,20251212,032400,42.6568,42.6568,42.6568,42.6568
USDTRY,20251212,032500,42.6568,42.6568,42.6568,42.6568
USDTRY,20251212,032600,42.6568,42.6568,42.6568,42.6568
USDTRY,20251212,032700,42.6568,42.6568,42.6568,42.6568
USDTRY,20251212,032800,42.6568,42.6568,42.6568,42.6568
USDTRY,20251212,032900,42.6568,42.6568,42.6568,42.6568
USDTRY,20251212,033000,42.6568,42.6568,42.6568,42.6568
USDTRY,20251212,033100,42.6568,42.6568,42.6568,42.6568
USDTRY,20251212,033200,42.6568,42.6568,42.6568,42.6568
USDTRY,20251212,033300,42.6568,42.6568,42.6568,42.6568
USDTRY,20251212,033400,42.6568,42.6568,42.6568,42.6568
USDTRY,20251212,033500,42.6568,42.6568,42.6568,42.6568
USDTRY,20251212,033600,42.6568,42.6568,42.6568,42.6568
USDTRY,20251212,033700,42.6568,42.6568,42.6568,42.6568
USDTRY,20251212,033800,42.6666,42.6667,42.6666,42.6667
USDTRY,20251212,033900,42.6663,42.6734,42.6663,42.6734
USDTRY,20251212,034000,42.6771,42.6808,42.6771,42.6800
USDTRY,20251212,034100,42.6803,42.6805,42.6802,42.6805
USDTRY,20251212,034200,42.6805,42.6805,42.6805,42.6805
USDTRY,20251212,034300,42.6805,42.6805,42.6805,42.6805
USDTRY,20251212,034400,42.6805,42.6805,42.6805,42.6805
USDTRY,20251212,034500,42.6805,42.6805,42.6805,42.6805
USDTRY,20251212,034600,42.6805,42.6805,42.6805,42.6805
USDTRY,20251212,034700,42.6805,42.6805,42.6805,42.6805
USDTRY,20251212,034800,42.6805,42.6805,42.6805,42.6805
USDTRY,20251212,034900,42.6805,42.6805,42.6805,42.6805
USDTRY,20251212,035000,42.6805,42.6805,42.6805,42.6805
USDTRY,20251212,035100,42.6809,42.6809,42.6809,42.6809
USDTRY,20251212,035200,42.6809,42.6809,42.6809,42.6809
USDTRY,20251212,035300,42.6809,42.6809,42.6802,42.6802
USDTRY,20251212,035400,42.6802,42.6802,42.6802,42.6802
USDTRY,20251212,035500,42.6802,42.6802,42.6802,42.6802
USDTRY,20251212,035600,42.6802,42.6802,42.6802,42.6802
USDTRY,20251212,035700,42.6802,42.6802,42.6802,42.6802
USDTRY,20251212,035800,42.6802,42.6802,42.6802,42.6802
USDTRY,20251212,035900,42.6802,42.6802,42.6802,42.6802
USDTRY,20251212,040000,42.6802,42.6802,42.6802,42.6802
USDTRY,20251212,040100,42.6802,42.6802,42.6802,42.6802
USDTRY,20251212,040200,42.6802,42.6802,42.6802,42.6802
USDTRY,20251212,040300,42.6810,42.6815,42.6807,42.6807
USDTRY,20251212,040400,42.6806,42.6806,42.6804,42.6804
USDTRY,20251212,040500,42.6804,42.6804,42.6804,42.6804
USDTRY,20251212,040600,42.6804,42.6804,42.6804,42.6804
USDTRY,20251212,040700,42.6804,42.6804,42.6804,42.6804
USDTRY,20251212,040800,42.6804,42.6804,42.6804,42.6804
USDTRY,20251212,040900,42.6804,42.6804,42.6705,42.6736
USDTRY,20251212,041000,42.6745,42.6794,42.6706,42.6794
USDTRY,20251212,041100,42.6795,42.6795,42.6765,42.6773
USDTRY,20251212,041200,42.6773,42.6773,42.6773,42.6773
USDTRY,20251212,041300,42.6773,42.6773,42.6773,42.6773
USDTRY,20251212,041400,42.6773,42.6773,42.6773,42.6773
USDTRY,20251212,041500,42.6773,42.6773,42.6773,42.6773
USDTRY,20251212,041600,42.6797,42.6797,42.6797,42.6797
USDTRY,20251212,041700,42.6797,42.6797,42.6797,42.6797
USDTRY,20251212,041800,42.6797,42.6797,42.6797,42.6797
USDTRY,20251212,041900,42.6797,42.6797,42.6797,42.6797
USDTRY,20251212,042000,42.6797,42.6797,42.6797,42.6797
USDTRY,20251212,042100,42.6797,42.6797,42.6797,42.6797
USDTRY,20251212,042200,42.6797,42.6800,42.6797,42.6800
USDTRY,20251212,042300,42.6802,42.6802,42.6802,42.6802
USDTRY,20251212,042400,42.6802,42.6802,42.6802,42.6802
USDTRY,20251212,042500,42.6799,42.6799,42.6799,42.6799
USDTRY,20251212,042600,42.6797,42.6797,42.6797,42.6797
USDTRY,20251212,042700,42.6797,42.6797,42.6797,42.6797
USDTRY,20251212,042800,42.6797,42.6801,42.6797,42.6801
USDTRY,20251212,042900,42.6801,42.6801,42.6801,42.6801
USDTRY,20251212,043000,42.6801,42.6801,42.6801,42.6801
USDTRY,20251212,043100,42.6801,42.6801,42.6801,42.6801
USDTRY,20251212,043200,42.6801,42.6801,42.6801,42.6801
USDTRY,20251212,043300,42.6801,42.6801,42.6801,42.6801
USDTRY,20251212,043400,42.6801,42.6801,42.6801,42.6801
USDTRY,20251212,043500,42.6801,42.6801,42.6794,42.6794
USDTRY,20251212,043600,42.6794,42.6794,42.6794,42.6794
USDTRY,20251212,043700,42.6794,42.6794,42.6794,42.6794
USDTRY,20251212,043800,42.6794,42.6794,42.6794,42.6794
USDTRY,20251212,043900,42.6794,42.6794,42.6794,42.6794
USDTRY,20251212,044000,42.6794,42.6794,42.6794,42.6794
USDTRY,20251212,044100,42.6794,42.6794,42.6794,42.6794
USDTRY,20251212,044200,42.6796,42.6796,42.6796,42.6796
USDTRY,20251212,044300,42.6794,42.6794,42.6794,42.6794
USDTRY,20251212,044400,42.6794,42.6794,42.6794,42.6794
USDTRY,20251212,044500,42.6794,42.6794,42.6794,42.6794
USDTRY,20251212,044600,42.6794,42.6799,42.6730,42.6738
USDTRY,20251212,044700,42.6744,42.6794,42.6744,42.6788
USDTRY,20251212,044800,42.6787,42.6792,42.6786,42.6788
USDTRY,20251212,044900,42.6772,42.6772,42.6752,42.6752
USDTRY,20251212,045000,42.6748,42.6748,42.6746,42.6746
USDTRY,20251212,045100,42.6749,42.6749,42.6746,42.6746
USDTRY,20251212,045200,42.6744,42.6744,42.6742,42.6742
USDTRY,20251212,045300,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,045400,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,045500,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,045600,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,045700,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,045800,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,045900,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,050000,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,050100,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,050200,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,050300,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,050400,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,050500,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,050600,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,050700,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,050800,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,050900,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,051000,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,051100,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,051200,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,051300,42.6742,42.6742,42.6742,42.6742
USDTRY,20251212,051400,42.6741,42.6741,42.6740,42.6740
USDTRY,20251212,051500,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,051600,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,051700,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,051800,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,051900,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,052000,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,052100,42.6750,42.6750,42.6750,42.6750
USDTRY,20251212,052200,42.6750,42.6750,42.6750,42.6750
USDTRY,20251212,052300,42.6750,42.6750,42.6750,42.6750
USDTRY,20251212,052400,42.6750,42.6750,42.6742,42.6742
USDTRY,20251212,052500,42.6741,42.6741,42.6740,42.6740
USDTRY,20251212,052600,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,052700,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,052800,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,052900,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,053000,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,053100,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,053200,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,053300,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,053400,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,053500,42.6740,42.6742,42.6740,42.6742
USDTRY,20251212,053600,42.6741,42.6741,42.6740,42.6740
USDTRY,20251212,053700,42.6740,42.6740,42.6740,42.6740
USDTRY,20251212,053800,42.6740,42.6740,42.6721,42.6721
USDTRY,20251212,053900,42.6730,42.6730,42.6730,42.6730
USDTRY,20251212,054000,42.6729,42.6735,42.6729,42.6735
USDTRY,20251212,054100,42.6735,42.6735,42.6735,42.6735
USDTRY,20251212,054200,42.6735,42.6735,42.6735,42.6735
USDTRY,20251212,054300,42.6735,42.6735,42.6735,42.6735
USDTRY,20251212,054400,42.6735,42.6735,42.6735,42.6735
USDTRY,20251212,054500,42.6735,42.6735,42.6735,42.6735
USDTRY,20251212,054600,42.6735,42.6735,42.6735,42.6735
USDTRY,20251212,054700,42.6735,42.6735,42.6735,42.6735
USDTRY,20251212,054800,42.6735,42.6735,42.6735,42.6735
USDTRY,20251212,054900,42.6735,42.6735,42.6735,42.6735
USDTRY,20251212,055000,42.6735,42.6735,42.6735,42.6735
USDTRY,20251212,055100,42.6735,42.6735,42.6735,42.6735
USDTRY,20251212,055200,42.6735,42.6735,42.6735,42.6735
USDTRY,20251212,055300,42.6735,42.6735,42.6735,42.6735
USDTRY,20251212,055400,42.6735,42.6735,42.6735,42.6735
USDTRY,20251212,055500,42.6735,42.6735,42.6735,42.6735
USDTRY,20251212,055600,42.6731,42.6731,42.6731,42.6731
USDTRY,20251212,055700,42.6731,42.6731,42.6731,42.6731
USDTRY,20251212,055800,42.6731,42.6731,42.6731,42.6731
USDTRY,20251212,055900,42.6731,42.6731,42.6731,42.6731
USDTRY,20251212,060000,42.6731,42.6731,42.6731,42.6731
USDTRY,20251212,060100,42.6731,42.6731,42.6731,42.6731
USDTRY,20251212,060200,42.6731,42.6736,42.6731,42.6736
USDTRY,20251212,060300,42.6732,42.6732,42.6732,42.6732
USDTRY,20251212,060400,42.6730,42.6730,42.6730,42.6730
USDTRY,20251212,060500,42.6730,42.6730,42.6730,42.6730
USDTRY,20251212,060600,42.6728,42.6728,42.6727,42.6727
USDTRY,20251212,060700,42.6726,42.6726,42.6726,42.6726
USDTRY,20251212,060800,42.6726,42.6726,42.6726,42.6726
USDTRY,20251212,060900,42.6726,42.6726,42.6726,42.6726
USDTRY,20251212,061000,42.6726,42.6726,42.6726,42.6726
USDTRY,20251212,061100,42.6726,42.6726,42.6726,42.6726
USDTRY,20251212,061200,42.6726,42.6726,42.6726,42.6726
USDTRY,20251212,061300,42.6726,42.6726,42.6726,42.6726
USDTRY,20251212,061400,42.6721,42.6721,42.6711,42.6711
USDTRY,20251212,061500,42.6706,42.6707,42.6694,42.6696
USDTRY,20251212,061600,42.6695,42.6698,42.6695,42.6698
USDTRY,20251212,061700,42.6710,42.6710,42.6710,42.6710
USDTRY,20251212,061800,42.6710,42.6710,42.6710,42.6710
USDTRY,20251212,061900,42.6710,42.6710,42.6710,42.6710
USDTRY,20251212,062000,42.6710,42.6710,42.6710,42.6710
USDTRY,20251212,062100,42.6710,42.6710,42.6710,42.6710
USDTRY,20251212,062200,42.6710,42.6710,42.6706,42.6706
USDTRY,20251212,062300,42.6705,42.6705,42.6705,42.6705
USDTRY,20251212,062400,42.6705,42.6714,42.6689,42.6690
USDTRY,20251212,062500,42.6689,42.6696,42.6689,42.6696
USDTRY,20251212,062600,42.6693,42.6693,42.6692,42.6692
USDTRY,20251212,062700,42.6689,42.6689,42.6688,42.6688
USDTRY,20251212,062800,42.6677,42.6677,42.6677,42.6677
USDTRY,20251212,062900,42.6672,42.6672,42.6666,42.6669
USDTRY,20251212,063000,42.6669,42.6669,42.6657,42.6657
USDTRY,20251212,063100,42.6660,42.6665,42.6660,42.6665
USDTRY,20251212,063200,42.6668,42.6668,42.6668,42.6668
USDTRY,20251212,063300,42.6668,42.6668,42.6668,42.6668
USDTRY,20251212,063400,42.6668,42.6668,42.6668,42.6668
USDTRY,20251212,063500,42.6668,42.6668,42.6668,42.6668
USDTRY,20251212,063600,42.6668,42.6668,42.6668,42.6668
USDTRY,20251212,063700,42.6668,42.6668,42.6668,42.6668
USDTRY,20251212,063800,42.6668,42.6668,42.6668,42.6668
USDTRY,20251212,063900,42.6668,42.6668,42.6668,42.6668
USDTRY,20251212,064000,42.6668,42.6668,42.6668,42.6668
USDTRY,20251212,064100,42.6666,42.6666,42.6666,42.6666
USDTRY,20251212,064200,42.6663,42.6663,42.6656,42.6656
USDTRY,20251212,064300,42.6656,42.6656,42.6656,42.6656
USDTRY,20251212,064400,42.6656,42.6656,42.6656,42.6656
USDTRY,20251212,064500,42.6656,42.6656,42.6656,42.6656
USDTRY,20251212,064600,42.6647,42.6647,42.6647,42.6647
USDTRY,20251212,064700,42.6647,42.6647,42.6647,42.6647
USDTRY,20251212,064800,42.6647,42.6647,42.6642,42.6642
USDTRY,20251212,064900,42.6642,42.6642,42.6642,42.6642
USDTRY,20251212,065000,42.6642,42.6642,42.6642,42.6642
USDTRY,20251212,065100,42.6631,42.6631,42.6616,42.6617
USDTRY,20251212,065200,42.6619,42.6619,42.6609,42.6610
USDTRY,20251212,065300,42.6611,42.6611,42.6610,42.6610
USDTRY,20251212,065400,42.6610,42.6610,42.6610,42.6610
USDTRY,20251212,065500,42.6610,42.6610,42.6610,42.6610
USDTRY,20251212,065600,42.6610,42.6610,42.6610,42.6610
USDTRY,20251212,065700,42.6610,42.6633,42.6610,42.6633
USDTRY,20251212,065800,42.6633,42.6633,42.6633,42.6633
USDTRY,20251212,065900,42.6631,42.6631,42.6624,42.6624
USDTRY,20251212,070000,42.6606,42.6606,42.6561,42.6561
USDTRY,20251212,070100,42.6559,42.6576,42.6548,42.6568
USDTRY,20251212,070200,42.6563,42.6579,42.6562,42.6579
USDTRY,20251212,070300,42.6597,42.6752,42.6577,42.6752
USDTRY,20251212,070400,42.6753,42.6805,42.6753,42.6805
USDTRY,20251212,070500,42.6814,42.6847,42.6814,42.6847
USDTRY,20251212,070600,42.6902,42.6917,42.6902,42.6917
USDTRY,20251212,070700,42.6917,42.6917,42.6917,42.6917
USDTRY,20251212,070800,42.6917,42.6917,42.6917,42.6917
USDTRY,20251212,070900,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,071000,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,071100,42.6924,42.6924,42.6921,42.6921
USDTRY,20251212,071200,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,071300,42.6918,42.6918,42.6918,42.6918
USDTRY,20251212,071400,42.6918,42.6920,42.6918,42.6920
USDTRY,20251212,071500,42.6910,42.6922,42.6910,42.6915
USDTRY,20251212,071600,42.6915,42.6915,42.6915,42.6915
USDTRY,20251212,071700,42.6915,42.6915,42.6915,42.6915
USDTRY,20251212,071800,42.6905,42.6905,42.6895,42.6896
USDTRY,20251212,071900,42.6895,42.6926,42.6894,42.6926
USDTRY,20251212,072000,42.6921,42.6921,42.6894,42.6894
USDTRY,20251212,072100,42.6896,42.6896,42.6896,42.6896
USDTRY,20251212,072200,42.6896,42.6896,42.6895,42.6895
USDTRY,20251212,072300,42.6895,42.6895,42.6894,42.6894
USDTRY,20251212,072400,42.6895,42.6904,42.6895,42.6904
USDTRY,20251212,072500,42.6904,42.6904,42.6904,42.6904
USDTRY,20251212,072600,42.6904,42.6904,42.6904,42.6904
USDTRY,20251212,072700,42.6904,42.6904,42.6904,42.6904
USDTRY,20251212,072800,42.6904,42.6904,42.6899,42.6899
USDTRY,20251212,072900,42.6897,42.6897,42.6897,42.6897
USDTRY,20251212,073000,42.6896,42.6896,42.6896,42.6896
USDTRY,20251212,073100,42.6896,42.6896,42.6896,42.6896
USDTRY,20251212,073200,42.6896,42.6896,42.6896,42.6896
USDTRY,20251212,073300,42.6896,42.6908,42.6896,42.6908
USDTRY,20251212,073400,42.6907,42.6907,42.6907,42.6907
USDTRY,20251212,073500,42.6907,42.6907,42.6907,42.6907
USDTRY,20251212,073600,42.6907,42.6907,42.6907,42.6907
USDTRY,20251212,073700,42.6907,42.6907,42.6907,42.6907
USDTRY,20251212,073800,42.6907,42.6907,42.6902,42.6902
USDTRY,20251212,073900,42.6894,42.6894,42.6891,42.6891
USDTRY,20251212,074000,42.6887,42.6887,42.6859,42.6859
USDTRY,20251212,074100,42.6855,42.6855,42.6791,42.6797
USDTRY,20251212,074200,42.6799,42.6814,42.6799,42.6814
USDTRY,20251212,074300,42.6814,42.6814,42.6814,42.6814
USDTRY,20251212,074400,42.6814,42.6814,42.6814,42.6814
USDTRY,20251212,074500,42.6814,42.6814,42.6814,42.6814
USDTRY,20251212,074600,42.6814,42.6814,42.6814,42.6814
USDTRY,20251212,074700,42.6814,42.6829,42.6814,42.6829
USDTRY,20251212,074800,42.6833,42.6840,42.6833,42.6840
USDTRY,20251212,074900,42.6836,42.6838,42.6835,42.6838
USDTRY,20251212,075000,42.6839,42.6839,42.6839,42.6839
USDTRY,20251212,075100,42.6839,42.6839,42.6839,42.6839
USDTRY,20251212,075200,42.6839,42.6839,42.6839,42.6839
USDTRY,20251212,075300,42.6839,42.6839,42.6839,42.6839
USDTRY,20251212,075400,42.6839,42.6839,42.6839,42.6839
USDTRY,20251212,075500,42.6839,42.6841,42.6839,42.6841
USDTRY,20251212,075600,42.6841,42.6841,42.6829,42.6829
USDTRY,20251212,075700,42.6822,42.6822,42.6822,42.6822
USDTRY,20251212,075800,42.6823,42.6823,42.6823,42.6823
USDTRY,20251212,075900,42.6823,42.6823,42.6823,42.6823
USDTRY,20251212,080000,42.6823,42.6840,42.6823,42.6834
USDTRY,20251212,080100,42.6830,42.6851,42.6830,42.6851
USDTRY,20251212,080200,42.6850,42.6853,42.6850,42.6853
USDTRY,20251212,080300,42.6859,42.6859,42.6859,42.6859
USDTRY,20251212,080400,42.6859,42.6868,42.6859,42.6868
USDTRY,20251212,080500,42.6871,42.6886,42.6871,42.6886
USDTRY,20251212,080600,42.6887,42.6895,42.6887,42.6895
USDTRY,20251212,080700,42.6898,42.6900,42.6898,42.6900
USDTRY,20251212,080800,42.6898,42.6910,42.6898,42.6910
USDTRY,20251212,080900,42.6908,42.6910,42.6905,42.6910
USDTRY,20251212,081000,42.6917,42.6922,42.6914,42.6916
USDTRY,20251212,081100,42.6919,42.6932,42.6919,42.6932
USDTRY,20251212,081200,42.6932,42.6932,42.6913,42.6914
USDTRY,20251212,081300,42.6921,42.6925,42.6921,42.6925
USDTRY,20251212,081400,42.6924,42.6924,42.6921,42.6921
USDTRY,20251212,081500,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,081600,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,081700,42.6931,42.6931,42.6927,42.6927
USDTRY,20251212,081800,42.6927,42.6927,42.6921,42.6921
USDTRY,20251212,081900,42.6920,42.6920,42.6920,42.6920
USDTRY,20251212,082000,42.6920,42.6927,42.6920,42.6927
USDTRY,20251212,082100,42.6927,42.6928,42.6923,42.6923
USDTRY,20251212,082200,42.6923,42.6923,42.6923,42.6923
USDTRY,20251212,082300,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,082400,42.6925,42.6925,42.6924,42.6924
USDTRY,20251212,082500,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,082600,42.6926,42.6926,42.6925,42.6925
USDTRY,20251212,082700,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,082800,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,082900,42.6925,42.6925,42.6924,42.6924
USDTRY,20251212,083000,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,083100,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,083200,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,083300,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,083400,42.6927,42.6930,42.6925,42.6925
USDTRY,20251212,083500,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,083600,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,083700,42.6923,42.6923,42.6921,42.6921
USDTRY,20251212,083800,42.6920,42.6921,42.6920,42.6921
USDTRY,20251212,083900,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,084000,42.6921,42.6925,42.6919,42.6919
USDTRY,20251212,084100,42.6919,42.6919,42.6919,42.6919
USDTRY,20251212,084200,42.6911,42.6917,42.6909,42.6917
USDTRY,20251212,084300,42.6917,42.6917,42.6917,42.6917
USDTRY,20251212,084400,42.6917,42.6917,42.6917,42.6917
USDTRY,20251212,084500,42.6917,42.6917,42.6917,42.6917
USDTRY,20251212,084600,42.6916,42.6916,42.6916,42.6916
USDTRY,20251212,084700,42.6918,42.6919,42.6918,42.6919
USDTRY,20251212,084800,42.6919,42.6919,42.6917,42.6917
USDTRY,20251212,084900,42.6918,42.6918,42.6916,42.6918
USDTRY,20251212,085000,42.6918,42.6918,42.6918,42.6918
USDTRY,20251212,085100,42.6914,42.6914,42.6914,42.6914
USDTRY,20251212,085200,42.6907,42.6907,42.6905,42.6905
USDTRY,20251212,085300,42.6905,42.6906,42.6905,42.6906
USDTRY,20251212,085400,42.6906,42.6906,42.6906,42.6906
USDTRY,20251212,085500,42.6906,42.6906,42.6906,42.6906
USDTRY,20251212,085600,42.6906,42.6907,42.6906,42.6907
USDTRY,20251212,085700,42.6909,42.6909,42.6909,42.6909
USDTRY,20251212,085800,42.6909,42.6909,42.6908,42.6908
USDTRY,20251212,085900,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,090000,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,090100,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,090200,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,090300,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,090400,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,090500,42.6908,42.6917,42.6908,42.6917
USDTRY,20251212,090600,42.6916,42.6916,42.6916,42.6916
USDTRY,20251212,090700,42.6916,42.6916,42.6916,42.6916
USDTRY,20251212,090800,42.6916,42.6916,42.6916,42.6916
USDTRY,20251212,090900,42.6920,42.6922,42.6919,42.6922
USDTRY,20251212,091000,42.6923,42.6923,42.6921,42.6921
USDTRY,20251212,091100,42.6923,42.6924,42.6923,42.6924
USDTRY,20251212,091200,42.6923,42.6923,42.6922,42.6922
USDTRY,20251212,091300,42.6922,42.6922,42.6922,42.6922
USDTRY,20251212,091400,42.6922,42.6922,42.6922,42.6922
USDTRY,20251212,091500,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,091600,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,091700,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,091800,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,091900,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,092000,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,092100,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,092200,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,092300,42.6923,42.6923,42.6923,42.6923
USDTRY,20251212,092400,42.6923,42.6923,42.6923,42.6923
USDTRY,20251212,092500,42.6923,42.6926,42.6923,42.6926
USDTRY,20251212,092600,42.6926,42.6926,42.6925,42.6925
USDTRY,20251212,092700,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,092800,42.6928,42.6929,42.6928,42.6928
USDTRY,20251212,092900,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,093000,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,093100,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,093200,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,093300,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,093400,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,093500,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,093600,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,093700,42.6927,42.6929,42.6927,42.6928
USDTRY,20251212,093800,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,093900,42.6930,42.6930,42.6925,42.6925
USDTRY,20251212,094000,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,094100,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,094200,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,094300,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,094400,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,094500,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,094600,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,094700,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,094800,42.6926,42.6926,42.6924,42.6924
USDTRY,20251212,094900,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,095000,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,095100,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,095200,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,095300,42.6921,42.6921,42.6913,42.6913
USDTRY,20251212,095400,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,095500,42.6912,42.6919,42.6912,42.6919
USDTRY,20251212,095600,42.6914,42.6918,42.6914,42.6918
USDTRY,20251212,095700,42.6919,42.6919,42.6919,42.6919
USDTRY,20251212,095800,42.6919,42.6919,42.6919,42.6919
USDTRY,20251212,095900,42.6919,42.6919,42.6913,42.6913
USDTRY,20251212,100000,42.6913,42.6914,42.6913,42.6914
USDTRY,20251212,100100,42.6915,42.6916,42.6915,42.6916
USDTRY,20251212,100200,42.6916,42.6916,42.6916,42.6916
USDTRY,20251212,100300,42.6916,42.6916,42.6916,42.6916
USDTRY,20251212,100400,42.6916,42.6916,42.6916,42.6916
USDTRY,20251212,100500,42.6916,42.6916,42.6916,42.6916
USDTRY,20251212,100600,42.6916,42.6916,42.6916,42.6916
USDTRY,20251212,100700,42.6916,42.6916,42.6915,42.6915
USDTRY,20251212,100800,42.6915,42.6915,42.6915,42.6915
USDTRY,20251212,100900,42.6913,42.6913,42.6913,42.6913
USDTRY,20251212,101000,42.6913,42.6913,42.6913,42.6913
USDTRY,20251212,101100,42.6911,42.6912,42.6911,42.6912
USDTRY,20251212,101200,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,101300,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,101400,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,101500,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,101600,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,101700,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,101800,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,101900,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,102000,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,102100,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,102200,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,102300,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,102400,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,102500,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,102600,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,102700,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,102800,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,102900,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,103000,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,103100,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,103200,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,103300,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,103400,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,103500,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,103600,42.6910,42.6910,42.6908,42.6908
USDTRY,20251212,103700,42.6908,42.6910,42.6908,42.6910
USDTRY,20251212,103800,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,103900,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,104000,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,104100,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,104200,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,104300,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,104400,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,104500,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,104600,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,104700,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,104800,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,104900,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,105000,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,105100,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,105200,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,105300,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,105400,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,105500,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,105600,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,105700,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,105800,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,105900,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,110000,42.6913,42.6913,42.6913,42.6913
USDTRY,20251212,110100,42.6913,42.6916,42.6913,42.6915
USDTRY,20251212,110200,42.6915,42.6915,42.6914,42.6914
USDTRY,20251212,110300,42.6915,42.6923,42.6915,42.6923
USDTRY,20251212,110400,42.6922,42.6922,42.6922,42.6922
USDTRY,20251212,110500,42.6921,42.6921,42.6919,42.6919
USDTRY,20251212,110600,42.6919,42.6919,42.6919,42.6919
USDTRY,20251212,110700,42.6919,42.6921,42.6919,42.6921
USDTRY,20251212,110800,42.6921,42.6921,42.6921,42.6921
USDTRY,20251212,110900,42.6919,42.6919,42.6919,42.6919
USDTRY,20251212,111000,42.6919,42.6919,42.6919,42.6919
USDTRY,20251212,111100,42.6919,42.6919,42.6918,42.6918
USDTRY,20251212,111200,42.6919,42.6919,42.6919,42.6919
USDTRY,20251212,111300,42.6919,42.6919,42.6919,42.6919
USDTRY,20251212,111400,42.6919,42.6921,42.6919,42.6921
USDTRY,20251212,111500,42.6921,42.6928,42.6921,42.6928
USDTRY,20251212,111600,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,111700,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,111800,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,111900,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,112000,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,112100,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,112200,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,112300,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,112400,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,112500,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,112600,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,112700,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,112800,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,112900,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,113000,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,113100,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,113200,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,113300,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,113400,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,113500,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,113600,42.6928,42.6929,42.6928,42.6929
USDTRY,20251212,113700,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,113800,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,113900,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,114000,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,114100,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,114200,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,114300,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,114400,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,114500,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,114600,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,114700,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,114800,42.6931,42.6931,42.6930,42.6931
USDTRY,20251212,114900,42.6931,42.6931,42.6928,42.6928
USDTRY,20251212,115000,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,115100,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,115200,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,115300,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,115400,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,115500,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,115600,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,115700,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,115800,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,115900,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,120000,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,120100,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,120200,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,120300,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,120400,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,120500,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,120600,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,120700,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,120800,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,120900,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,121000,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,121100,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,121200,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,121300,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,121400,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,121500,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,121600,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,121700,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,121800,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,121900,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,122000,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,122100,42.6929,42.6930,42.6925,42.6925
USDTRY,20251212,122200,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,122300,42.6925,42.6930,42.6925,42.6930
USDTRY,20251212,122400,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,122500,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,122600,42.6929,42.6930,42.6929,42.6930
USDTRY,20251212,122700,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,122800,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,122900,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,123000,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,123100,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,123200,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,123300,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,123400,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,123500,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,123600,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,123700,42.6933,42.6933,42.6932,42.6932
USDTRY,20251212,123800,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,123900,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,124000,42.6933,42.6934,42.6933,42.6934
USDTRY,20251212,124100,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,124200,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,124300,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,124400,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,124500,42.6932,42.6934,42.6932,42.6934
USDTRY,20251212,124600,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,124700,42.6933,42.6934,42.6933,42.6934
USDTRY,20251212,124800,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,124900,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,125000,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,125100,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,125200,42.6934,42.6934,42.6932,42.6933
USDTRY,20251212,125300,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,125400,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,125500,42.6933,42.6933,42.6929,42.6929
USDTRY,20251212,125600,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,125700,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,125800,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,125900,42.6930,42.6930,42.6926,42.6927
USDTRY,20251212,130000,42.6928,42.6929,42.6928,42.6929
USDTRY,20251212,130100,42.6929,42.6934,42.6929,42.6934
USDTRY,20251212,130200,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,130300,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,130400,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,130500,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,130600,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,130700,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,130800,42.6935,42.6935,42.6934,42.6935
USDTRY,20251212,130900,42.6934,42.6934,42.6933,42.6933
USDTRY,20251212,131000,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,131100,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,131200,42.6934,42.6934,42.6933,42.6933
USDTRY,20251212,131300,42.6933,42.6934,42.6933,42.6933
USDTRY,20251212,131400,42.6932,42.6933,42.6932,42.6932
USDTRY,20251212,131500,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,131600,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,131700,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,131800,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,131900,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,132000,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,132100,42.6932,42.6932,42.6931,42.6931
USDTRY,20251212,132200,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,132300,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,132400,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,132500,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,132600,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,132700,42.6931,42.6936,42.6931,42.6936
USDTRY,20251212,132800,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,132900,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,133000,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,133100,42.6934,42.6934,42.6931,42.6931
USDTRY,20251212,133200,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,133300,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,133400,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,133500,42.6930,42.6933,42.6930,42.6933
USDTRY,20251212,133600,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,133700,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,133800,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,133900,42.6933,42.6933,42.6930,42.6930
USDTRY,20251212,134000,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,134100,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,134200,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,134300,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,134400,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,134500,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,134600,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,134700,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,134800,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,134900,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,135000,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,135100,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,135200,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,135300,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,135400,42.6932,42.6933,42.6932,42.6933
USDTRY,20251212,135500,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,135600,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,135700,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,135800,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,135900,42.6934,42.6935,42.6934,42.6935
USDTRY,20251212,140000,42.6934,42.6947,42.6934,42.6946
USDTRY,20251212,140100,42.6945,42.6945,42.6938,42.6938
USDTRY,20251212,140200,42.6938,42.6938,42.6938,42.6938
USDTRY,20251212,140300,42.6938,42.6938,42.6938,42.6938
USDTRY,20251212,140400,42.6938,42.6938,42.6938,42.6938
USDTRY,20251212,140500,42.6938,42.6938,42.6938,42.6938
USDTRY,20251212,140600,42.6938,42.6938,42.6936,42.6936
USDTRY,20251212,140700,42.6939,42.6941,42.6938,42.6941
USDTRY,20251212,140800,42.6942,42.6942,42.6940,42.6940
USDTRY,20251212,140900,42.6936,42.6937,42.6936,42.6937
USDTRY,20251212,141000,42.6937,42.6937,42.6937,42.6937
USDTRY,20251212,141100,42.6937,42.6937,42.6937,42.6937
USDTRY,20251212,141200,42.6937,42.6937,42.6937,42.6937
USDTRY,20251212,141300,42.6937,42.6937,42.6937,42.6937
USDTRY,20251212,141400,42.6937,42.6937,42.6937,42.6937
USDTRY,20251212,141500,42.6935,42.6935,42.6935,42.6935
USDTRY,20251212,141600,42.6935,42.6935,42.6935,42.6935
USDTRY,20251212,141700,42.6935,42.6935,42.6935,42.6935
USDTRY,20251212,141800,42.6934,42.6935,42.6934,42.6935
USDTRY,20251212,141900,42.6935,42.6935,42.6932,42.6932
USDTRY,20251212,142000,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,142100,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,142200,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,142300,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,142400,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,142500,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,142600,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,142700,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,142800,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,142900,42.6925,42.6926,42.6925,42.6926
USDTRY,20251212,143000,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,143100,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,143200,42.6927,42.6928,42.6927,42.6928
USDTRY,20251212,143300,42.6928,42.6928,42.6926,42.6926
USDTRY,20251212,143400,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,143500,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,143600,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,143700,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,143800,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,143900,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,144000,42.6925,42.6931,42.6925,42.6931
USDTRY,20251212,144100,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,144200,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,144300,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,144400,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,144500,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,144600,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,144700,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,144800,42.6933,42.6933,42.6932,42.6932
USDTRY,20251212,144900,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,145000,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,145100,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,145200,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,145300,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,145400,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,145500,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,145600,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,145700,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,145800,42.6931,42.6932,42.6931,42.6932
USDTRY,20251212,145900,42.6932,42.6933,42.6932,42.6933
USDTRY,20251212,150000,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,150100,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,150200,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,150300,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,150400,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,150500,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,150600,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,150700,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,150800,42.6932,42.6932,42.6929,42.6929
USDTRY,20251212,150900,42.6931,42.6932,42.6931,42.6932
USDTRY,20251212,151000,42.6933,42.6934,42.6933,42.6934
USDTRY,20251212,151100,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,151200,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,151300,42.6933,42.6933,42.6932,42.6932
USDTRY,20251212,151400,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,151500,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,151600,42.6932,42.6932,42.6930,42.6930
USDTRY,20251212,151700,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,151800,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,151900,42.6933,42.6933,42.6932,42.6932
USDTRY,20251212,152000,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,152100,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,152200,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,152300,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,152400,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,152500,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,152600,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,152700,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,152800,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,152900,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,153000,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,153100,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,153200,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,153300,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,153400,42.6931,42.6933,42.6931,42.6933
USDTRY,20251212,153500,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,153600,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,153700,42.6933,42.6934,42.6933,42.6934
USDTRY,20251212,153800,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,153900,42.6933,42.6933,42.6932,42.6932
USDTRY,20251212,154000,42.6933,42.6933,42.6930,42.6930
USDTRY,20251212,154100,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,154200,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,154300,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,154400,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,154500,42.6930,42.6932,42.6930,42.6932
USDTRY,20251212,154600,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,154700,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,154800,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,154900,42.6932,42.6932,42.6928,42.6928
USDTRY,20251212,155000,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,155100,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,155200,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,155300,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,155400,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,155500,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,155600,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,155700,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,155800,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,155900,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,160000,42.6932,42.6932,42.6931,42.6931
USDTRY,20251212,160100,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,160200,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,160300,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,160400,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,160500,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,160600,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,160700,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,160800,42.6926,42.6929,42.6926,42.6929
USDTRY,20251212,160900,42.6928,42.6930,42.6928,42.6930
USDTRY,20251212,161000,42.6927,42.6928,42.6926,42.6927
USDTRY,20251212,161100,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,161200,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,161300,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,161400,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,161500,42.6932,42.6932,42.6930,42.6930
USDTRY,20251212,161600,42.6929,42.6930,42.6929,42.6930
USDTRY,20251212,161700,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,161800,42.6931,42.6931,42.6930,42.6930
USDTRY,20251212,161900,42.6930,42.6930,42.6927,42.6927
USDTRY,20251212,162000,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,162100,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,162200,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,162300,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,162400,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,162500,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,162600,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,162700,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,162800,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,162900,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,163000,42.6932,42.6933,42.6932,42.6933
USDTRY,20251212,163100,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,163200,42.6932,42.6933,42.6932,42.6933
USDTRY,20251212,163300,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,163400,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,163500,42.6930,42.6934,42.6930,42.6933
USDTRY,20251212,163600,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,163700,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,163800,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,163900,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,164000,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,164100,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,164200,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,164300,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,164400,42.6934,42.6935,42.6934,42.6935
USDTRY,20251212,164500,42.6935,42.6935,42.6935,42.6935
USDTRY,20251212,164600,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,164700,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,164800,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,164900,42.6933,42.6933,42.6933,42.6933
USDTRY,20251212,165000,42.6933,42.6933,42.6926,42.6926
USDTRY,20251212,165100,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,165200,42.6928,42.6928,42.6925,42.6925
USDTRY,20251212,165300,42.6925,42.6930,42.6925,42.6930
USDTRY,20251212,165400,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,165500,42.6931,42.6932,42.6931,42.6932
USDTRY,20251212,165600,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,165700,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,165800,42.6932,42.6932,42.6930,42.6930
USDTRY,20251212,165900,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,170000,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,170100,42.6930,42.6930,42.6912,42.6912
USDTRY,20251212,170200,42.6913,42.6918,42.6911,42.6913
USDTRY,20251212,170300,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,170400,42.6912,42.6912,42.6912,42.6912
USDTRY,20251212,170500,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,170600,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,170700,42.6911,42.6911,42.6911,42.6911
USDTRY,20251212,170800,42.6911,42.6914,42.6911,42.6914
USDTRY,20251212,170900,42.6914,42.6914,42.6914,42.6914
USDTRY,20251212,171000,42.6914,42.6914,42.6914,42.6914
USDTRY,20251212,171100,42.6914,42.6914,42.6914,42.6914
USDTRY,20251212,171200,42.6916,42.6918,42.6916,42.6918
USDTRY,20251212,171300,42.6919,42.6919,42.6919,42.6919
USDTRY,20251212,171400,42.6920,42.6922,42.6920,42.6922
USDTRY,20251212,171500,42.6922,42.6925,42.6922,42.6925
USDTRY,20251212,171600,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,171700,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,171800,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,171900,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,172000,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,172100,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,172200,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,172300,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,172400,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,172500,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,172600,42.6924,42.6924,42.6924,42.6924
USDTRY,20251212,172700,42.6924,42.6924,42.6923,42.6923
USDTRY,20251212,172800,42.6923,42.6923,42.6923,42.6923
USDTRY,20251212,172900,42.6923,42.6923,42.6923,42.6923
USDTRY,20251212,173000,42.6923,42.6923,42.6923,42.6923
USDTRY,20251212,173100,42.6923,42.6923,42.6923,42.6923
USDTRY,20251212,173200,42.6923,42.6923,42.6923,42.6923
USDTRY,20251212,173300,42.6923,42.6923,42.6923,42.6923
USDTRY,20251212,173400,42.6923,42.6923,42.6923,42.6923
USDTRY,20251212,173500,42.6923,42.6923,42.6923,42.6923
USDTRY,20251212,173600,42.6923,42.6923,42.6923,42.6923
USDTRY,20251212,173700,42.6923,42.6926,42.6923,42.6926
USDTRY,20251212,173800,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,173900,42.6921,42.6924,42.6920,42.6924
USDTRY,20251212,174000,42.6925,42.6926,42.6925,42.6926
USDTRY,20251212,174100,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,174200,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,174300,42.6926,42.6927,42.6926,42.6927
USDTRY,20251212,174400,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,174500,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,174600,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,174700,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,174800,42.6926,42.6926,42.6926,42.6926
USDTRY,20251212,174900,42.6926,42.6927,42.6926,42.6927
USDTRY,20251212,175000,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,175100,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,175200,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,175300,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,175400,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,175500,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,175600,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,175700,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,175800,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,175900,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,180000,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,180100,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,180200,42.6928,42.6932,42.6928,42.6931
USDTRY,20251212,180300,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,180400,42.6934,42.6938,42.6932,42.6938
USDTRY,20251212,180500,42.6938,42.6938,42.6938,42.6938
USDTRY,20251212,180600,42.6938,42.6938,42.6938,42.6938
USDTRY,20251212,180700,42.6943,42.6943,42.6937,42.6937
USDTRY,20251212,180800,42.6937,42.6937,42.6937,42.6937
USDTRY,20251212,180900,42.6924,42.6924,42.6914,42.6915
USDTRY,20251212,181000,42.6916,42.6930,42.6916,42.6929
USDTRY,20251212,181100,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,181200,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,181300,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,181400,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,181500,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,181600,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,181700,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,181800,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,181900,42.6928,42.6930,42.6928,42.6930
USDTRY,20251212,182000,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,182100,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,182200,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,182300,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,182400,42.6930,42.6930,42.6928,42.6928
USDTRY,20251212,182500,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,182600,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,182700,42.6929,42.6929,42.6919,42.6919
USDTRY,20251212,182800,42.6918,42.6918,42.6918,42.6918
USDTRY,20251212,182900,42.6918,42.6918,42.6918,42.6918
USDTRY,20251212,183000,42.6918,42.6918,42.6906,42.6906
USDTRY,20251212,183100,42.6906,42.6906,42.6906,42.6906
USDTRY,20251212,183200,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,183300,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,183400,42.6908,42.6929,42.6908,42.6928
USDTRY,20251212,183500,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,183600,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,183700,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,183800,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,183900,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,184000,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,184100,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,184200,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,184300,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,184400,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,184500,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,184600,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,184700,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,184800,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,184900,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,185000,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,185100,42.6926,42.6926,42.6925,42.6925
USDTRY,20251212,185200,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,185300,42.6925,42.6931,42.6925,42.6931
USDTRY,20251212,185400,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,185500,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,185600,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,185700,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,185800,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,185900,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,190000,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,190100,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,190200,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,190300,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,190400,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,190500,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,190600,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,190700,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,190800,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,190900,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,191000,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,191100,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,191200,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,191300,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,191400,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,191500,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,191600,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,191700,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,191800,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,191900,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,192000,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,192100,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,192200,42.6931,42.6932,42.6931,42.6932
USDTRY,20251212,192300,42.6935,42.6935,42.6935,42.6935
USDTRY,20251212,192400,42.6935,42.6935,42.6935,42.6935
USDTRY,20251212,192500,42.6935,42.6935,42.6935,42.6935
USDTRY,20251212,192600,42.6935,42.6935,42.6935,42.6935
USDTRY,20251212,192700,42.6935,42.6935,42.6935,42.6935
USDTRY,20251212,192800,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,192900,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,193000,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,193100,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,193200,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,193300,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,193400,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,193500,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,193600,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,193700,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,193800,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,193900,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,194000,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,194100,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,194200,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,194300,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,194400,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,194500,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,194600,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,194700,42.6931,42.6932,42.6931,42.6932
USDTRY,20251212,194800,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,194900,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,195000,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,195100,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,195200,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,195300,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,195400,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,195500,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,195600,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,195700,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,195800,42.6932,42.6932,42.6930,42.6930
USDTRY,20251212,195900,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,200000,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,200100,42.6930,42.6937,42.6930,42.6937
USDTRY,20251212,200200,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,200300,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,200400,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,200500,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,200600,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,200700,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,200800,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,200900,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,201000,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,201100,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,201200,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,201300,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,201400,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,201500,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,201600,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,201700,42.6930,42.6931,42.6930,42.6931
USDTRY,20251212,201800,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,201900,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,202000,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,202100,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,202200,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,202300,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,202400,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,202500,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,202600,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,202700,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,202800,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,202900,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,203000,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,203100,42.6931,42.6931,42.6931,42.6931
USDTRY,20251212,203200,42.6931,42.6931,42.6928,42.6928
USDTRY,20251212,203300,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,203400,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,203500,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,203600,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,203700,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,203800,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,203900,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,204000,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,204100,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,204200,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,204300,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,204400,42.6927,42.6927,42.6927,42.6927
USDTRY,20251212,204500,42.6927,42.6928,42.6927,42.6928
USDTRY,20251212,204600,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,204700,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,204800,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,204900,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,205000,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,205100,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,205200,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,205300,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,205400,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,205500,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,205600,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,205700,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,205800,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,205900,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,210000,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,210100,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,210200,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,210300,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,210400,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,210500,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,210600,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,210700,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,210800,42.6930,42.6930,42.6930,42.6930
USDTRY,20251212,210900,42.6930,42.6930,42.6925,42.6925
USDTRY,20251212,211000,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,211100,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,211200,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,211300,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,211400,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,211500,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,211600,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,211700,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,211800,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,211900,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,212000,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,212100,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,212200,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,212300,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,212400,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,212500,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,212600,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,212700,42.6925,42.6925,42.6925,42.6925
USDTRY,20251212,212800,42.6926,42.6929,42.6926,42.6929
USDTRY,20251212,212900,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,213000,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,213100,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,213200,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,213300,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,213400,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,213500,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,213600,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,213700,42.6929,42.6929,42.6929,42.6929
USDTRY,20251212,213800,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,213900,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,214000,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,214100,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,214200,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,214300,42.6932,42.6932,42.6932,42.6932
USDTRY,20251212,214400,42.6934,42.6934,42.6928,42.6928
USDTRY,20251212,214500,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,214600,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,214700,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,214800,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,214900,42.6928,42.6934,42.6928,42.6934
USDTRY,20251212,215000,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,215100,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,215200,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,215300,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,215400,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,215500,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,215600,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,215700,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,215800,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,215900,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,220000,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,220100,42.6934,42.6934,42.6934,42.6934
USDTRY,20251212,220200,42.6927,42.6931,42.6927,42.6929
USDTRY,20251212,220300,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,220400,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,220500,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,220600,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,220700,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,220800,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,220900,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,221000,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,221100,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,221200,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,221300,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,221400,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,221500,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,221600,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,221700,42.6928,42.6928,42.6928,42.6928
USDTRY,20251212,221800,42.6928,42.6931,42.6928,42.6931
USDTRY,20251212,221900,42.6931,42.6931,42.6908,42.6908
USDTRY,20251212,222000,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,222100,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,222200,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,222300,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,222400,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,222500,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,222600,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,222700,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,222800,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,222900,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,223000,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,223100,42.6906,42.6906,42.6906,42.6906
USDTRY,20251212,223200,42.6907,42.6909,42.6907,42.6909
USDTRY,20251212,223300,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,223400,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,223500,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,223600,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,223700,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,223800,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,223900,42.6910,42.6910,42.6910,42.6910
USDTRY,20251212,224000,42.6908,42.6908,42.6908,42.6908
USDTRY,20251212,224100,42.6908,42.6915,42.6908,42.6915
USDTRY,20251212,224200,42.6915,42.6915,42.6915,42.6915
USDTRY,20251212,224300,42.6913,42.6913,42.6913,42.6913
USDTRY,20251212,224400,42.6913,42.6913,42.6913,42.6913
USDTRY,20251212,224500,42.6913,42.6913,42.6913,42.6913
USDTRY,20251212,224600,42.6913,42.6913,42.6913,42.6913
USDTRY,20251212,224700,42.6913,42.6913,42.6913,42.6913
USDTRY,20251212,224800,42.6913,42.6913,42.6913,42.6913
USDTRY,20251212,224900,42.6913,42.6913,42.6913,42.6913
USDTRY,20251212,225000,42.6913,42.6913,42.6913,42.6913
USDTRY,20251212,225100,42.6913,42.6913,42.6913,42.6913
USDTRY,20251212,225200,42.6965,42.6965,42.6965,42.6965
USDTRY,20251212,225300,42.6965,42.6965,42.6943,42.6953
USDTRY,20251212,225400,42.6954,42.6954,42.6930,42.6954
USDTRY,20251212,225500,42.6953,42.6953,42.6953,42.6953
USDTRY,20251212,225600,42.6953,42.6953,42.6941,42.6941
USDTRY,20251212,225700,42.6916,42.6916,42.6916,42.6916
USDTRY,20251212,225800,42.6916,42.6947,42.6916,42.6947
USDTRY,20251212,225900,42.6945,42.6945,42.6920,42.6935
EURHKD,20251212,000100,9.1346,9.1350,9.1346,9.1350
EURHKD,20251212,000200,9.1351,9.1361,9.1351,9.1361
EURHKD,20251212,000300,9.1360,9.1360,9.1358,9.1359
EURHKD,20251212,000400,9.1359,9.1359,9.1359,9.1359
EURHKD,20251212,000500,9.1359,9.1359,9.1359,9.1359
EURHKD,20251212,000600,9.1361,9.1365,9.1361,9.1365
EURHKD,20251212,000700,9.1365,9.1365,9.1365,9.1365
EURHKD,20251212,000800,9.1365,9.1365,9.1365,9.1365
EURHKD,20251212,000900,9.1365,9.1365,9.1365,9.1365
EURHKD,20251212,001000,9.1365,9.1365,9.1365,9.1365
EURHKD,20251212,001100,9.1365,9.1365,9.1365,9.1365
EURHKD,20251212,001200,9.1365,9.1365,9.1365,9.1365
EURHKD,20251212,001300,9.1365,9.1365,9.1365,9.1365
EURHKD,20251212,001400,9.1358,9.1358,9.1358,9.1358
EURHKD,20251212,001500,9.1358,9.1358,9.1358,9.1358
EURHKD,20251212,001600,9.1358,9.1358,9.1356,9.1356
EURHKD,20251212,001700,9.1355,9.1355,9.1355,9.1355
EURHKD,20251212,001800,9.1355,9.1355,9.1355,9.1355
EURHKD,20251212,001900,9.1355,9.1355,9.1355,9.1355
EURHKD,20251212,002000,9.1355,9.1355,9.1355,9.1355
EURHKD,20251212,002100,9.1355,9.1355,9.1355,9.1355
EURHKD,20251212,002200,9.1355,9.1355,9.1355,9.1355
EURHKD,20251212,002300,9.1355,9.1355,9.1355,9.1355
EURHKD,20251212,002400,9.1355,9.1355,9.1355,9.1355
EURHKD,20251212,002500,9.1350,9.1350,9.1350,9.1350
EURHKD,20251212,002600,9.1350,9.1350,9.1350,9.1350
EURHKD,20251212,002700,9.1350,9.1350,9.1350,9.1350
EURHKD,20251212,002800,9.1350,9.1350,9.1350,9.1350
EURHKD,20251212,002900,9.1350,9.1350,9.1350,9.1350
EURHKD,20251212,003000,9.1350,9.1350,9.1350,9.1350
EURHKD,20251212,003100,9.1350,9.1350,9.1350,9.1350
EURHKD,20251212,003200,9.1350,9.1350,9.1350,9.1350
EURHKD,20251212,003300,9.1350,9.1350,9.1343,9.1343
EURHKD,20251212,003400,9.1344,9.1344,9.1344,9.1344
EURHKD,20251212,003500,9.1344,9.1344,9.1340,9.1340
EURHKD,20251212,003600,9.1338,9.1338,9.1335,9.1335
EURHKD,20251212,003700,9.1335,9.1335,9.1335,9.1335
EURHKD,20251212,003800,9.1335,9.1335,9.1335,9.1335
EURHKD,20251212,003900,9.1335,9.1335,9.1335,9.1335
EURHKD,20251212,004000,9.1335,9.1335,9.1335,9.1335
EURHKD,20251212,004100,9.1335,9.1335,9.1335,9.1335
EURHKD,20251212,004200,9.1335,9.1335,9.1335,9.1335
EURHKD,20251212,004300,9.1335,9.1335,9.1335,9.1335
EURHKD,20251212,004400,9.1335,9.1335,9.1335,9.1335
EURHKD,20251212,004500,9.1335,9.1335,9.1335,9.1335
EURHKD,20251212,004600,9.1335,9.1346,9.1335,9.1346
EURHKD,20251212,004700,9.1346,9.1346,9.1346,9.1346
EURHKD,20251212,004800,9.1348,9.1351,9.1348,9.1351
EURHKD,20251212,004900,9.1352,9.1352,9.1352,9.1352
EURHKD,20251212,005000,9.1352,9.1352,9.1352,9.1352
EURHKD,20251212,005100,9.1352,9.1352,9.1352,9.1352
EURHKD,20251212,005200,9.1352,9.1352,9.1352,9.1352
EURHKD,20251212,005300,9.1352,9.1352,9.1352,9.1352
EURHKD,20251212,005400,9.1352,9.1352,9.1352,9.1352
EURHKD,20251212,005500,9.1352,9.1352,9.1352,9.1352
EURHKD,20251212,005600,9.1352,9.1352,9.1349,9.1349
EURHKD,20251212,005700,9.1349,9.1349,9.1349,9.1349
EURHKD,20251212,005800,9.1349,9.1349,9.1349,9.1349
EURHKD,20251212,005900,9.1349,9.1349,9.1349,9.1349
EURHKD,20251212,010000,9.1349,9.1354,9.1349,9.1354
EURHKD,20251212,010100,9.1356,9.1368,9.1356,9.1368
EURHKD,20251212,010200,9.1369,9.1372,9.1369,9.1371
EURHKD,20251212,010300,9.1372,9.1376,9.1372,9.1374
EURHKD,20251212,010400,9.1369,9.1369,9.1365,9.1366
EURHKD,20251212,010500,9.1368,9.1376,9.1368,9.1376
EURHKD,20251212,010600,9.1378,9.1378,9.1378,9.1378
EURHKD,20251212,010700,9.1377,9.1378,9.1376,9.1378
EURHKD,20251212,010800,9.1379,9.1380,9.1379,9.1379
EURHKD,20251212,010900,9.1379,9.1379,9.1379,9.1379
EURHKD,20251212,011000,9.1379,9.1379,9.1379,9.1379
EURHKD,20251212,011100,9.1379,9.1379,9.1377,9.1377
EURHKD,20251212,011200,9.1377,9.1377,9.1377,9.1377
EURHKD,20251212,011300,9.1377,9.1377,9.1377,9.1377
EURHKD,20251212,011400,9.1381,9.1381,9.1380,9.1380
EURHKD,20251212,011500,9.1380,9.1380,9.1380,9.1380
EURHKD,20251212,011600,9.1386,9.1386,9.1382,9.1382
EURHKD,20251212,011700,9.1381,9.1382,9.1381,9.1382
EURHKD,20251212,011800,9.1382,9.1382,9.1380,9.1380
EURHKD,20251212,011900,9.1378,9.1378,9.1378,9.1378
EURHKD,20251212,012000,9.1378,9.1380,9.1378,9.1380
EURHKD,20251212,012100,9.1381,9.1383,9.1381,9.1383
EURHKD,20251212,012200,9.1384,9.1385,9.1384,9.1385
EURHKD,20251212,012300,9.1387,9.1388,9.1386,9.1386
EURHKD,20251212,012400,9.1385,9.1385,9.1382,9.1383
EURHKD,20251212,012500,9.1383,9.1383,9.1383,9.1383
EURHKD,20251212,012600,9.1382,9.1382,9.1375,9.1375
EURHKD,20251212,012700,9.1375,9.1375,9.1375,9.1375
EURHKD,20251212,012800,9.1376,9.1376,9.1376,9.1376
EURHKD,20251212,012900,9.1376,9.1377,9.1376,9.1377
EURHKD,20251212,013000,9.1377,9.1377,9.1377,9.1377
EURHKD,20251212,013100,9.1375,9.1375,9.1373,9.1373
EURHKD,20251212,013200,9.1372,9.1372,9.1372,9.1372
EURHKD,20251212,013300,9.1372,9.1372,9.1368,9.1368
EURHKD,20251212,013400,9.1367,9.1369,9.1365,9.1369
EURHKD,20251212,013500,9.1371,9.1377,9.1371,9.1377
EURHKD,20251212,013600,9.1378,9.1381,9.1378,9.1381
EURHKD,20251212,013700,9.1382,9.1383,9.1381,9.1381
EURHKD,20251212,013800,9.1379,9.1379,9.1379,9.1379
EURHKD,20251212,013900,9.1379,9.1379,9.1372,9.1372
EURHKD,20251212,014000,9.1373,9.1374,9.1373,9.1374
EURHKD,20251212,014100,9.1373,9.1374,9.1373,9.1374
EURHKD,20251212,014200,9.1375,9.1377,9.1375,9.1377
EURHKD,20251212,014300,9.1377,9.1377,9.1377,9.1377
EURHKD,20251212,014400,9.1377,9.1377,9.1377,9.1377
EURHKD,20251212,014500,9.1378,9.1378,9.1378,9.1378
EURHKD,20251212,014600,9.1378,9.1378,9.1378,9.1378
EURHKD,20251212,014700,9.1382,9.1384,9.1382,9.1384
EURHKD,20251212,014800,9.1386,9.1386,9.1386,9.1386
EURHKD,20251212,014900,9.1386,9.1386,9.1386,9.1386
EURHKD,20251212,015000,9.1384,9.1384,9.1381,9.1381
EURHKD,20251212,015100,9.1380,9.1380,9.1379,9.1379
EURHKD,20251212,015200,9.1375,9.1375,9.1361,9.1361
EURHKD,20251212,015300,9.1360,9.1360,9.1357,9.1357
EURHKD,20251212,015400,9.1357,9.1357,9.1357,9.1357
EURHKD,20251212,015500,9.1355,9.1355,9.1345,9.1346
EURHKD,20251212,015600,9.1347,9.1357,9.1347,9.1357
EURHKD,20251212,015700,9.1358,9.1358,9.1355,9.1355
EURHKD,20251212,015800,9.1354,9.1354,9.1353,9.1353
EURHKD,20251212,015900,9.1352,9.1352,9.1346,9.1346
EURHKD,20251212,020000,9.1345,9.1349,9.1343,9.1349
EURHKD,20251212,020100,9.1350,9.1354,9.1350,9.1351
EURHKD,20251212,020200,9.1350,9.1353,9.1350,9.1353
EURHKD,20251212,020300,9.1352,9.1352,9.1340,9.1340
EURHKD,20251212,020400,9.1338,9.1338,9.1337,9.1337
EURHKD,20251212,020500,9.1335,9.1339,9.1330,9.1338
EURHKD,20251212,020600,9.1338,9.1341,9.1337,9.1341
EURHKD,20251212,020700,9.1343,9.1347,9.1343,9.1345
EURHKD,20251212,020800,9.1344,9.1344,9.1342,9.1342
EURHKD,20251212,020900,9.1342,9.1342,9.1341,9.1342
EURHKD,20251212,021000,9.1343,9.1344,9.1343,9.1344
EURHKD,20251212,021100,9.1343,9.1349,9.1343,9.1349
EURHKD,20251212,021200,9.1350,9.1356,9.1350,9.1354
EURHKD,20251212,021300,9.1352,9.1352,9.1350,9.1351
EURHKD,20251212,021400,9.1352,9.1356,9.1352,9.1356
EURHKD,20251212,021500,9.1355,9.1356,9.1355,9.1356
EURHKD,20251212,021600,9.1355,9.1363,9.1355,9.1363
EURHKD,20251212,021700,9.1364,9.1375,9.1364,9.1375
EURHKD,20251212,021800,9.1374,9.1374,9.1371,9.1371
EURHKD,20251212,021900,9.1367,9.1367,9.1366,9.1366
EURHKD,20251212,022000,9.1367,9.1371,9.1367,9.1371
EURHKD,20251212,022100,9.1375,9.1379,9.1375,9.1378
EURHKD,20251212,022200,9.1379,9.1379,9.1379,9.1379
EURHKD,20251212,022300,9.1379,9.1379,9.1379,9.1379
EURHKD,20251212,022400,9.1379,9.1384,9.1379,9.1384
EURHKD,20251212,022500,9.1385,9.1385,9.1385,9.1385
EURHKD,20251212,022600,9.1385,9.1386,9.1385,9.1386
EURHKD,20251212,022700,9.1387,9.1393,9.1387,9.1393
EURHKD,20251212,022800,9.1392,9.1392,9.1392,9.1392
EURHKD,20251212,022900,9.1390,9.1390,9.1387,9.1387
EURHKD,20251212,023000,9.1388,9.1390,9.1388,9.1390
EURHKD,20251212,023100,9.1389,9.1389,9.1388,9.1388
EURHKD,20251212,023200,9.1387,9.1387,9.1373,9.1373
EURHKD,20251212,023300,9.1371,9.1371,9.1371,9.1371
EURHKD,20251212,023400,9.1371,9.1371,9.1360,9.1360
EURHKD,20251212,023500,9.1359,9.1359,9.1355,9.1355
EURHKD,20251212,023600,9.1355,9.1355,9.1355,9.1355
EURHKD,20251212,023700,9.1355,9.1355,9.1352,9.1352
EURHKD,20251212,023800,9.1350,9.1350,9.1349,9.1349
EURHKD,20251212,023900,9.1347,9.1347,9.1337,9.1337
EURHKD,20251212,024000,9.1335,9.1335,9.1330,9.1330
EURHKD,20251212,024100,9.1331,9.1332,9.1331,9.1331
EURHKD,20251212,024200,9.1329,9.1329,9.1328,9.1328
EURHKD,20251212,024300,9.1329,9.1332,9.1329,9.1330
EURHKD,20251212,024400,9.1331,9.1331,9.1326,9.1326
EURHKD,20251212,024500,9.1324,9.1325,9.1324,9.1324
EURHKD,20251212,024600,9.1323,9.1324,9.1322,9.1324
EURHKD,20251212,024700,9.1326,9.1329,9.1326,9.1328
EURHKD,20251212,024800,9.1327,9.1327,9.1317,9.1317
EURHKD,20251212,024900,9.1316,9.1316,9.1314,9.1314
EURHKD,20251212,025000,9.1312,9.1312,9.1308,9.1308
EURHKD,20251212,025100,9.1309,9.1309,9.1307,9.1307
EURHKD,20251212,025200,9.1306,9.1306,9.1305,9.1306
EURHKD,20251212,025300,9.1306,9.1310,9.1306,9.1309
EURHKD,20251212,025400,9.1308,9.1308,9.1303,9.1303
EURHKD,20251212,025500,9.1302,9.1306,9.1302,9.1306
EURHKD,20251212,025600,9.1307,9.1307,9.1301,9.1302
EURHKD,20251212,025700,9.1302,9.1310,9.1302,9.1310
EURHKD,20251212,025800,9.1311,9.1324,9.1311,9.1323
EURHKD,20251212,025900,9.1324,9.1326,9.1324,9.1325
EURHKD,20251212,030000,9.1324,9.1324,9.1324,9.1324
EURHKD,20251212,030100,9.1325,9.1325,9.1325,9.1325
EURHKD,20251212,030200,9.1323,9.1330,9.1323,9.1327
EURHKD,20251212,030300,9.1323,9.1323,9.1317,9.1317
EURHKD,20251212,030400,9.1315,9.1315,9.1304,9.1304
EURHKD,20251212,030500,9.1303,9.1303,9.1299,9.1300
EURHKD,20251212,030600,9.1301,9.1308,9.1301,9.1308
EURHKD,20251212,030700,9.1310,9.1313,9.1310,9.1313
EURHKD,20251212,030800,9.1319,9.1323,9.1319,9.1322
EURHKD,20251212,030900,9.1321,9.1321,9.1316,9.1316
EURHKD,20251212,031000,9.1318,9.1320,9.1318,9.1320
EURHKD,20251212,031100,9.1322,9.1326,9.1322,9.1326
EURHKD,20251212,031200,9.1327,9.1335,9.1327,9.1335
EURHKD,20251212,031300,9.1336,9.1339,9.1336,9.1337
EURHKD,20251212,031400,9.1338,9.1339,9.1338,9.1338
EURHKD,20251212,031500,9.1336,9.1336,9.1335,9.1336
EURHKD,20251212,031600,9.1337,9.1340,9.1337,9.1339
EURHKD,20251212,031700,9.1338,9.1338,9.1328,9.1328
EURHKD,20251212,031800,9.1327,9.1327,9.1325,9.1325
EURHKD,20251212,031900,9.1326,9.1327,9.1326,9.1327
EURHKD,20251212,032000,9.1327,9.1327,9.1327,9.1327
EURHKD,20251212,032100,9.1327,9.1327,9.1325,9.1325
EURHKD,20251212,032200,9.1325,9.1325,9.1323,9.1323
EURHKD,20251212,032300,9.1322,9.1322,9.1321,9.1321
EURHKD,20251212,032400,9.1322,9.1324,9.1322,9.1324
EURHKD,20251212,032500,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,032600,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,032700,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,032800,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,032900,9.1322,9.1322,9.1320,9.1320
EURHKD,20251212,033000,9.1317,9.1317,9.1317,9.1317
EURHKD,20251212,033100,9.1317,9.1317,9.1317,9.1317
EURHKD,20251212,033200,9.1317,9.1317,9.1317,9.1317
EURHKD,20251212,033300,9.1317,9.1317,9.1317,9.1317
EURHKD,20251212,033400,9.1318,9.1318,9.1318,9.1318
EURHKD,20251212,033500,9.1318,9.1318,9.1316,9.1316
EURHKD,20251212,033600,9.1319,9.1319,9.1319,9.1319
EURHKD,20251212,033700,9.1319,9.1329,9.1319,9.1329
EURHKD,20251212,033800,9.1331,9.1336,9.1331,9.1336
EURHKD,20251212,033900,9.1338,9.1345,9.1338,9.1345
EURHKD,20251212,034000,9.1346,9.1348,9.1346,9.1348
EURHKD,20251212,034100,9.1348,9.1353,9.1348,9.1353
EURHKD,20251212,034200,9.1351,9.1351,9.1351,9.1351
EURHKD,20251212,034300,9.1351,9.1353,9.1351,9.1353
EURHKD,20251212,034400,9.1351,9.1351,9.1351,9.1351
EURHKD,20251212,034500,9.1351,9.1351,9.1351,9.1351
EURHKD,20251212,034600,9.1351,9.1351,9.1347,9.1347
EURHKD,20251212,034700,9.1345,9.1345,9.1340,9.1340
EURHKD,20251212,034800,9.1339,9.1339,9.1339,9.1339
EURHKD,20251212,034900,9.1339,9.1342,9.1339,9.1342
EURHKD,20251212,035000,9.1343,9.1348,9.1343,9.1348
EURHKD,20251212,035100,9.1347,9.1349,9.1346,9.1347
EURHKD,20251212,035200,9.1348,9.1349,9.1348,9.1349
EURHKD,20251212,035300,9.1352,9.1352,9.1349,9.1349
EURHKD,20251212,035400,9.1348,9.1348,9.1348,9.1348
EURHKD,20251212,035500,9.1348,9.1349,9.1347,9.1348
EURHKD,20251212,035600,9.1347,9.1348,9.1347,9.1347
EURHKD,20251212,035700,9.1346,9.1347,9.1346,9.1347
EURHKD,20251212,035800,9.1348,9.1348,9.1348,9.1348
EURHKD,20251212,035900,9.1348,9.1348,9.1347,9.1347
EURHKD,20251212,040000,9.1347,9.1347,9.1347,9.1347
EURHKD,20251212,040100,9.1344,9.1346,9.1344,9.1346
EURHKD,20251212,040200,9.1343,9.1343,9.1335,9.1335
EURHKD,20251212,040300,9.1332,9.1332,9.1330,9.1330
EURHKD,20251212,040400,9.1329,9.1331,9.1329,9.1331
EURHKD,20251212,040500,9.1330,9.1330,9.1329,9.1330
EURHKD,20251212,040600,9.1330,9.1330,9.1330,9.1330
EURHKD,20251212,040700,9.1330,9.1330,9.1330,9.1330
EURHKD,20251212,040800,9.1336,9.1336,9.1335,9.1335
EURHKD,20251212,040900,9.1334,9.1334,9.1329,9.1329
EURHKD,20251212,041000,9.1327,9.1327,9.1324,9.1324
EURHKD,20251212,041100,9.1324,9.1324,9.1324,9.1324
EURHKD,20251212,041200,9.1324,9.1324,9.1318,9.1320
EURHKD,20251212,041300,9.1321,9.1323,9.1320,9.1321
EURHKD,20251212,041400,9.1321,9.1321,9.1321,9.1321
EURHKD,20251212,041500,9.1321,9.1321,9.1321,9.1321
EURHKD,20251212,041600,9.1333,9.1334,9.1333,9.1334
EURHKD,20251212,041700,9.1334,9.1334,9.1334,9.1334
EURHKD,20251212,041800,9.1334,9.1334,9.1334,9.1334
EURHKD,20251212,041900,9.1334,9.1334,9.1334,9.1334
EURHKD,20251212,042000,9.1334,9.1334,9.1334,9.1334
EURHKD,20251212,042100,9.1334,9.1334,9.1328,9.1328
EURHKD,20251212,042200,9.1328,9.1328,9.1328,9.1328
EURHKD,20251212,042300,9.1328,9.1328,9.1323,9.1323
EURHKD,20251212,042400,9.1325,9.1328,9.1325,9.1328
EURHKD,20251212,042500,9.1329,9.1330,9.1329,9.1329
EURHKD,20251212,042600,9.1331,9.1332,9.1331,9.1332
EURHKD,20251212,042700,9.1333,9.1334,9.1329,9.1334
EURHKD,20251212,042800,9.1334,9.1334,9.1334,9.1334
EURHKD,20251212,042900,9.1340,9.1340,9.1337,9.1337
EURHKD,20251212,043000,9.1336,9.1336,9.1336,9.1336
EURHKD,20251212,043100,9.1332,9.1332,9.1329,9.1329
EURHKD,20251212,043200,9.1329,9.1329,9.1329,9.1329
EURHKD,20251212,043300,9.1327,9.1328,9.1327,9.1328
EURHKD,20251212,043400,9.1329,9.1331,9.1329,9.1331
EURHKD,20251212,043500,9.1330,9.1330,9.1330,9.1330
EURHKD,20251212,043600,9.1330,9.1337,9.1330,9.1337
EURHKD,20251212,043700,9.1338,9.1342,9.1338,9.1342
EURHKD,20251212,043800,9.1343,9.1343,9.1337,9.1338
EURHKD,20251212,043900,9.1339,9.1340,9.1339,9.1340
EURHKD,20251212,044000,9.1341,9.1342,9.1341,9.1342
EURHKD,20251212,044100,9.1343,9.1343,9.1339,9.1339
EURHKD,20251212,044200,9.1339,9.1339,9.1339,9.1339
EURHKD,20251212,044300,9.1339,9.1339,9.1339,9.1339
EURHKD,20251212,044400,9.1339,9.1339,9.1338,9.1338
EURHKD,20251212,044500,9.1336,9.1336,9.1335,9.1335
EURHKD,20251212,044600,9.1333,9.1333,9.1333,9.1333
EURHKD,20251212,044700,9.1332,9.1332,9.1332,9.1332
EURHKD,20251212,044800,9.1332,9.1332,9.1332,9.1332
EURHKD,20251212,044900,9.1331,9.1332,9.1331,9.1332
EURHKD,20251212,045000,9.1332,9.1332,9.1332,9.1332
EURHKD,20251212,045100,9.1332,9.1344,9.1332,9.1344
EURHKD,20251212,045200,9.1344,9.1344,9.1344,9.1344
EURHKD,20251212,045300,9.1341,9.1341,9.1341,9.1341
EURHKD,20251212,045400,9.1343,9.1345,9.1343,9.1345
EURHKD,20251212,045500,9.1345,9.1345,9.1345,9.1345
EURHKD,20251212,045600,9.1337,9.1337,9.1337,9.1337
EURHKD,20251212,045700,9.1337,9.1337,9.1336,9.1336
EURHKD,20251212,045800,9.1335,9.1335,9.1335,9.1335
EURHKD,20251212,045900,9.1331,9.1331,9.1331,9.1331
EURHKD,20251212,050000,9.1331,9.1331,9.1331,9.1331
EURHKD,20251212,050100,9.1331,9.1331,9.1331,9.1331
EURHKD,20251212,050200,9.1331,9.1331,9.1327,9.1327
EURHKD,20251212,050300,9.1322,9.1322,9.1321,9.1321
EURHKD,20251212,050400,9.1319,9.1319,9.1319,9.1319
EURHKD,20251212,050500,9.1319,9.1319,9.1319,9.1319
EURHKD,20251212,050600,9.1319,9.1319,9.1313,9.1313
EURHKD,20251212,050700,9.1314,9.1316,9.1314,9.1316
EURHKD,20251212,050800,9.1316,9.1316,9.1316,9.1316
EURHKD,20251212,050900,9.1316,9.1316,9.1316,9.1316
EURHKD,20251212,051000,9.1316,9.1316,9.1316,9.1316
EURHKD,20251212,051100,9.1316,9.1316,9.1316,9.1316
EURHKD,20251212,051200,9.1316,9.1316,9.1316,9.1316
EURHKD,20251212,051300,9.1314,9.1314,9.1314,9.1314
EURHKD,20251212,051400,9.1314,9.1314,9.1314,9.1314
EURHKD,20251212,051500,9.1314,9.1314,9.1314,9.1314
EURHKD,20251212,051600,9.1314,9.1314,9.1314,9.1314
EURHKD,20251212,051700,9.1314,9.1314,9.1314,9.1314
EURHKD,20251212,051800,9.1314,9.1314,9.1314,9.1314
EURHKD,20251212,051900,9.1314,9.1314,9.1305,9.1305
EURHKD,20251212,052000,9.1305,9.1305,9.1305,9.1305
EURHKD,20251212,052100,9.1315,9.1317,9.1315,9.1317
EURHKD,20251212,052200,9.1317,9.1317,9.1317,9.1317
EURHKD,20251212,052300,9.1317,9.1317,9.1317,9.1317
EURHKD,20251212,052400,9.1324,9.1324,9.1324,9.1324
EURHKD,20251212,052500,9.1324,9.1324,9.1324,9.1324
EURHKD,20251212,052600,9.1324,9.1324,9.1324,9.1324
EURHKD,20251212,052700,9.1324,9.1330,9.1324,9.1330
EURHKD,20251212,052800,9.1330,9.1330,9.1330,9.1330
EURHKD,20251212,052900,9.1330,9.1331,9.1330,9.1330
EURHKD,20251212,053000,9.1329,9.1329,9.1329,9.1329
EURHKD,20251212,053100,9.1329,9.1329,9.1329,9.1329
EURHKD,20251212,053200,9.1330,9.1331,9.1329,9.1329
EURHKD,20251212,053300,9.1327,9.1327,9.1326,9.1326
EURHKD,20251212,053400,9.1326,9.1326,9.1326,9.1326
EURHKD,20251212,053500,9.1324,9.1324,9.1324,9.1324
EURHKD,20251212,053600,9.1324,9.1324,9.1324,9.1324
EURHKD,20251212,053700,9.1324,9.1331,9.1324,9.1331
EURHKD,20251212,053800,9.1331,9.1331,9.1331,9.1331
EURHKD,20251212,053900,9.1331,9.1331,9.1331,9.1331
EURHKD,20251212,054000,9.1331,9.1331,9.1331,9.1331
EURHKD,20251212,054100,9.1331,9.1331,9.1331,9.1331
EURHKD,20251212,054200,9.1331,9.1331,9.1331,9.1331
EURHKD,20251212,054300,9.1331,9.1331,9.1331,9.1331
EURHKD,20251212,054400,9.1334,9.1334,9.1334,9.1334
EURHKD,20251212,054500,9.1334,9.1334,9.1334,9.1334
EURHKD,20251212,054600,9.1330,9.1330,9.1330,9.1330
EURHKD,20251212,054700,9.1330,9.1330,9.1330,9.1330
EURHKD,20251212,054800,9.1330,9.1330,9.1330,9.1330
EURHKD,20251212,054900,9.1330,9.1330,9.1329,9.1329
EURHKD,20251212,055000,9.1329,9.1329,9.1329,9.1329
EURHKD,20251212,055100,9.1329,9.1329,9.1329,9.1329
EURHKD,20251212,055200,9.1335,9.1335,9.1335,9.1335
EURHKD,20251212,055300,9.1335,9.1335,9.1335,9.1335
EURHKD,20251212,055400,9.1335,9.1335,9.1335,9.1335
EURHKD,20251212,055500,9.1335,9.1335,9.1333,9.1333
EURHKD,20251212,055600,9.1332,9.1332,9.1330,9.1330
EURHKD,20251212,055700,9.1330,9.1330,9.1330,9.1330
EURHKD,20251212,055800,9.1321,9.1321,9.1320,9.1320
EURHKD,20251212,055900,9.1321,9.1321,9.1314,9.1314
EURHKD,20251212,060000,9.1315,9.1315,9.1313,9.1313
EURHKD,20251212,060100,9.1311,9.1314,9.1311,9.1313
EURHKD,20251212,060200,9.1311,9.1311,9.1309,9.1310
EURHKD,20251212,060300,9.1311,9.1320,9.1311,9.1320
EURHKD,20251212,060400,9.1321,9.1326,9.1321,9.1326
EURHKD,20251212,060500,9.1326,9.1326,9.1326,9.1326
EURHKD,20251212,060600,9.1324,9.1324,9.1322,9.1322
EURHKD,20251212,060700,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,060800,9.1322,9.1322,9.1321,9.1321
EURHKD,20251212,060900,9.1320,9.1321,9.1320,9.1321
EURHKD,20251212,061000,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,061100,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,061200,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,061300,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,061400,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,061500,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,061600,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,061700,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,061800,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,061900,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,062000,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,062100,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,062200,9.1322,9.1322,9.1322,9.1322
EURHKD,20251212,062300,9.1322,9.1333,9.1322,9.1333
EURHKD,20251212,062400,9.1333,9.1333,9.1333,9.1333
EURHKD,20251212,062500,9.1333,9.1333,9.1333,9.1333
EURHKD,20251212,062600,9.1333,9.1333,9.1333,9.1333
EURHKD,20251212,062700,9.1333,9.1333,9.1333,9.1333
EURHKD,20251212,062800,9.1333,9.1333,9.1333,9.1333
EURHKD,20251212,062900,9.1333,9.1333,9.1333,9.1333
EURHKD,20251212,063000,9.1333,9.1333,9.1333,9.1333
EURHKD,20251212,063100,9.1333,9.1333,9.1333,9.1333
EURHKD,20251212,063200,9.1333,9.1333,9.1333,9.1333
EURHKD,20251212,063300,9.1327,9.1327,9.1327,9.1327
EURHKD,20251212,063400,9.1331,9.1336,9.1331,9.1336
EURHKD,20251212,063500,9.1336,9.1336,9.1336,9.1336
EURHKD,20251212,063600,9.1337,9.1342,9.1337,9.1342
EURHKD,20251212,063700,9.1347,9.1349,9.1347,9.1349
EURHKD,20251212,063800,9.1349,9.1349,9.1349,9.1349
EURHKD,20251212,063900,9.1348,9.1348,9.1347,9.1347
EURHKD,20251212,064000,9.1347,9.1350,9.1347,9.1350
EURHKD,20251212,064100,9.1350,9.1350,9.1350,9.1350
EURHKD,20251212,064200,9.1352,9.1352,9.1352,9.1352
EURHKD,20251212,064300,9.1352,9.1352,9.1352,9.1352
EURHKD,20251212,064400,9.1352,9.1352,9.1352,9.1352
EURHKD,20251212,064500,9.1352,9.1352,9.1352,9.1352
EURHKD,20251212,064600,9.1352,9.1352,9.1352,9.1352
EURHKD,20251212,064700,9.1352,9.1352,9.1352,9.1352
EURHKD,20251212,064800,9.1350,9.1350,9.1348,9.1348
EURHKD,20251212,064900,9.1348,9.1348,9.1348,9.1348
EURHKD,20251212,065000,9.1348,9.1348,9.1348,9.1348
EURHKD,20251212,065100,9.1348,9.1348,9.1348,9.1348
EURHKD,20251212,065200,9.1354,9.1355,9.1354,9.1355
EURHKD,20251212,065300,9.1355,9.1355,9.1355,9.1355
EURHKD,20251212,065400,9.1362,9.1364,9.1362,9.1364
EURHKD,20251212,065500,9.1363,9.1363,9.1363,9.1363
EURHKD,20251212,065600,9.1362,9.1362,9.1359,9.1361
EURHKD,20251212,065700,9.1362,9.1366,9.1362,9.1366
EURHKD,20251212,065800,9.1369,9.1369,9.1368,9.1368
EURHKD,20251212,065900,9.1367,9.1367,9.1365,9.1365
EURHKD,20251212,070000,9.1366,9.1366,9.1365,9.1365
EURHKD,20251212,070100,9.1363,9.1366,9.1362,9.1366
EURHKD,20251212,070200,9.1367,9.1367,9.1366,9.1366
EURHKD,20251212,070300,9.1365,9.1365,9.1363,9.1364
EURHKD,20251212,070400,9.1365,9.1365,9.1365,9.1365
EURHKD,20251212,070500,9.1365,9.1365,9.1365,9.1365
EURHKD,20251212,070600,9.1358,9.1358,9.1355,9.1357
EURHKD,20251212,070700,9.1358,9.1363,9.1358,9.1363
EURHKD,20251212,070800,9.1363,9.1363,9.1363,9.1363
EURHKD,20251212,070900,9.1363,9.1363,9.1363,9.1363
EURHKD,20251212,071000,9.1363,9.1363,9.1363,9.1363
EURHKD,20251212,071100,9.1363,9.1374,9.1363,9.1374
EURHKD,20251212,071200,9.1377,9.1377,9.1377,9.1377
EURHKD,20251212,071300,9.1378,9.1384,9.1378,9.1384
EURHKD,20251212,071400,9.1385,9.1385,9.1380,9.1380
EURHKD,20251212,071500,9.1379,9.1379,9.1379,9.1379
EURHKD,20251212,071600,9.1379,9.1379,9.1379,9.1379
EURHKD,20251212,071700,9.1379,9.1379,9.1369,9.1369
EURHKD,20251212,071800,9.1368,9.1368,9.1368,9.1368
EURHKD,20251212,071900,9.1368,9.1369,9.1368,9.1369
EURHKD,20251212,072000,9.1369,9.1369,9.1369,9.1369
EURHKD,20251212,072100,9.1366,9.1366,9.1362,9.1362
EURHKD,20251212,072200,9.1359,9.1359,9.1357,9.1357
EURHKD,20251212,072300,9.1357,9.1359,9.1357,9.1359
EURHKD,20251212,072400,9.1360,9.1361,9.1360,9.1361
EURHKD,20251212,072500,9.1362,9.1362,9.1360,9.1360
EURHKD,20251212,072600,9.1360,9.1360,9.1360,9.1360
EURHKD,20251212,072700,9.1363,9.1363,9.1361,9.1361
EURHKD,20251212,072800,9.1362,9.1362,9.1362,9.1362
EURHKD,20251212,072900,9.1362,9.1362,9.1362,9.1362
EURHKD,20251212,073000,9.1366,9.1368,9.1366,9.1368
EURHKD,20251212,073100,9.1363,9.1363,9.1363,9.1363
EURHKD,20251212,073200,9.1362,9.1363,9.1362,9.1363
EURHKD,20251212,073300,9.1363,9.1363,9.1363,9.1363
EURHKD,20251212,073400,9.1360,9.1361,9.1360,9.1361
EURHKD,20251212,073500,9.1360,9.1360,9.1357,9.1357
EURHKD,20251212,073600,9.1357,9.1357,9.1357,9.1357
EURHKD,20251212,073700,9.1357,9.1357,9.1353,9.1353
EURHKD,20251212,073800,9.1355,9.1355,9.1355,9.1355
EURHKD,20251212,073900,9.1354,9.1354,9.1350,9.1350
EURHKD,20251212,074000,9.1350,9.1350,9.1350,9.1350
EURHKD,20251212,074100,9.1340,9.1340,9.1338,9.1338
EURHKD,20251212,074200,9.1338,9.1338,9.1338,9.1338
EURHKD,20251212,074300,9.1339,9.1344,9.1339,9.1344
EURHKD,20251212,074400,9.1349,9.1350,9.1349,9.1350
EURHKD,20251212,074500,9.1350,9.1350,9.1350,9.1350
EURHKD,20251212,074600,9.1350,9.1350,9.1346,9.1346
EURHKD,20251212,074700,9.1346,9.1346,9.1346,9.1346
EURHKD,20251212,074800,9.1346,9.1346,9.1344,9.1344
EURHKD,20251212,074900,9.1345,9.1346,9.1345,9.1346
EURHKD,20251212,075000,9.1347,9.1352,9.1347,9.1352
EURHKD,20251212,075100,9.1353,9.1355,9.1353,9.1354
EURHKD,20251212,075200,9.1355,9.1356,9.1355,9.1356
EURHKD,20251212,075300,9.1357,9.1360,9.1357,9.1360
EURHKD,20251212,075400,9.1361,9.1365,9.1361,9.1365
EURHKD,20251212,075500,9.1366,9.1367,9.1366,9.1367
EURHKD,20251212,075600,9.1374,9.1377,9.1374,9.1376
EURHKD,20251212,075700,9.1375,9.1375,9.1366,9.1366
EURHKD,20251212,075800,9.1364,9.1364,9.1353,9.1353
EURHKD,20251212,075900,9.1354,9.1355,9.1354,9.1355
EURHKD,20251212,080000,9.1356,9.1360,9.1356,9.1360
EURHKD,20251212,080100,9.1362,9.1371,9.1357,9.1371
EURHKD,20251212,080200,9.1372,9.1372,9.1361,9.1361
EURHKD,20251212,080300,9.1360,9.1360,9.1353,9.1353
EURHKD,20251212,080400,9.1350,9.1352,9.1348,9.1352
EURHKD,20251212,080500,9.1353,9.1358,9.1353,9.1358
EURHKD,20251212,080600,9.1357,9.1367,9.1356,9.1367
EURHKD,20251212,080700,9.1366,9.1370,9.1364,9.1370
EURHKD,20251212,080800,9.1371,9.1377,9.1371,9.1375
EURHKD,20251212,080900,9.1373,9.1373,9.1371,9.1371
EURHKD,20251212,081000,9.1369,9.1369,9.1368,9.1368
EURHKD,20251212,081100,9.1364,9.1364,9.1361,9.1363
EURHKD,20251212,081200,9.1364,9.1372,9.1364,9.1372
EURHKD,20251212,081300,9.1376,9.1381,9.1376,9.1380
EURHKD,20251212,081400,9.1381,9.1381,9.1380,9.1380
EURHKD,20251212,081500,9.1379,9.1379,9.1372,9.1373
EURHKD,20251212,081600,9.1371,9.1371,9.1363,9.1367
EURHKD,20251212,081700,9.1366,9.1366,9.1356,9.1357
EURHKD,20251212,081800,9.1356,9.1358,9.1356,9.1358
EURHKD,20251212,081900,9.1358,9.1358,9.1358,9.1358
EURHKD,20251212,082000,9.1359,9.1360,9.1359,9.1360
EURHKD,20251212,082100,9.1358,9.1358,9.1356,9.1356
EURHKD,20251212,082200,9.1356,9.1358,9.1356,9.1358
EURHKD,20251212,082300,9.1359,9.1360,9.1356,9.1356
EURHKD,20251212,082400,9.1355,9.1355,9.1352,9.1353
EURHKD,20251212,082500,9.1352,9.1352,9.1350,9.1350
EURHKD,20251212,082600,9.1349,9.1349,9.1347,9.1347
EURHKD,20251212,082700,9.1348,9.1351,9.1348,9.1351
EURHKD,20251212,082800,9.1352,9.1362,9.1352,9.1362
EURHKD,20251212,082900,9.1363,9.1365,9.1363,9.1365
EURHKD,20251212,083000,9.1368,9.1371,9.1368,9.1371
EURHKD,20251212,083100,9.1372,9.1374,9.1369,9.1369
EURHKD,20251212,083200,9.1368,9.1374,9.1368,9.1374
EURHKD,20251212,083300,9.1378,9.1387,9.1378,9.1387
EURHKD,20251212,083400,9.1387,9.1387,9.1387,9.1387
EURHKD,20251212,083500,9.1389,9.1391,9.1389,9.1391
EURHKD,20251212,083600,9.1390,9.1398,9.1388,9.1395
EURHKD,20251212,083700,9.1394,9.1396,9.1394,9.1395
EURHKD,20251212,083800,9.1392,9.1392,9.1387,9.1387
EURHKD,20251212,083900,9.1388,9.1390,9.1384,9.1385
EURHKD,20251212,084000,9.1386,9.1386,9.1377,9.1377
EURHKD,20251212,084100,9.1376,9.1376,9.1368,9.1368
EURHKD,20251212,084200,9.1368,9.1368,9.1368,9.1368
EURHKD,20251212,084300,9.1368,9.1368,9.1368,9.1368
EURHKD,20251212,084400,9.1378,9.1379,9.1378,9.1379
EURHKD,20251212,084500,9.1377,9.1377,9.1371,9.1371
EURHKD,20251212,084600,9.1372,9.1373,9.1372,9.1372
EURHKD,20251212,084700,9.1372,9.1374,9.1372,9.1374
EURHKD,20251212,084800,9.1373,9.1373,9.1369,9.1371
EURHKD,20251212,084900,9.1372,9.1377,9.1372,9.1377
EURHKD,20251212,085000,9.1378,9.1380,9.1376,9.1378
EURHKD,20251212,085100,9.1379,9.1381,9.1379,9.1379
EURHKD,20251212,085200,9.1378,9.1378,9.1377,9.1378
EURHKD,20251212,085300,9.1380,9.1384,9.1380,9.1384
EURHKD,20251212,085400,9.1383,9.1383,9.1380,9.1380
EURHKD,20251212,085500,9.1379,9.1385,9.1379,9.1385
EURHKD,20251212,085600,9.1388,9.1391,9.1388,9.1391
EURHKD,20251212,085700,9.1390,9.1390,9.1374,9.1374
EURHKD,20251212,085800,9.1372,9.1372,9.1366,9.1366
EURHKD,20251212,085900,9.1364,9.1364,9.1359,9.1360
EURHKD,20251212,090000,9.1361,9.1365,9.1361,9.1365
EURHKD,20251212,090100,9.1367,9.1371,9.1356,9.1356
EURHKD,20251212,090200,9.1355,9.1355,9.1351,9.1352
EURHKD,20251212,090300,9.1354,9.1354,9.1352,9.1352
EURHKD,20251212,090400,9.1353,9.1377,9.1353,9.1377
EURHKD,20251212,090500,9.1376,9.1376,9.1361,9.1361
EURHKD,20251212,090600,9.1360,9.1360,9.1354,9.1354
EURHKD,20251212,090700,9.1359,9.1368,9.1359,9.1365
EURHKD,20251212,090800,9.1366,9.1366,9.1365,9.1365
EURHKD,20251212,090900,9.1366,9.1375,9.1366,9.1374
EURHKD,20251212,091000,9.1373,9.1373,9.1366,9.1367
EURHKD,20251212,091100,9.1374,9.1390,9.1374,9.1390
EURHKD,20251212,091200,9.1391,9.1395,9.1390,9.1390
EURHKD,20251212,091300,9.1389,9.1389,9.1382,9.1384
EURHKD,20251212,091400,9.1386,9.1389,9.1386,9.1388
EURHKD,20251212,091500,9.1387,9.1387,9.1357,9.1357
EURHKD,20251212,091600,9.1358,9.1372,9.1358,9.1372
EURHKD,20251212,091700,9.1373,9.1391,9.1373,9.1391
EURHKD,20251212,091800,9.1394,9.1396,9.1391,9.1395
EURHKD,20251212,091900,9.1394,9.1400,9.1394,9.1399
EURHKD,20251212,092000,9.1398,9.1398,9.1397,9.1397
EURHKD,20251212,092100,9.1395,9.1395,9.1386,9.1390
EURHKD,20251212,092200,9.1389,9.1389,9.1388,9.1388
EURHKD,20251212,092300,9.1387,9.1387,9.1372,9.1372
EURHKD,20251212,092400,9.1373,9.1374,9.1369,9.1369
EURHKD,20251212,092500,9.1367,9.1367,9.1359,9.1364
EURHKD,20251212,092600,9.1365,9.1366,9.1365,9.1366
EURHKD,20251212,092700,9.1365,9.1365,9.1364,9.1364
EURHKD,20251212,092800,9.1366,9.1370,9.1366,9.1370
EURHKD,20251212,092900,9.1369,9.1369,9.1366,9.1369
EURHKD,20251212,093000,9.1375,9.1377,9.1375,9.1375
EURHKD,20251212,093100,9.1376,9.1378,9.1375,9.1377
EURHKD,20251212,093200,9.1378,9.1378,9.1373,9.1373
EURHKD,20251212,093300,9.1371,9.1371,9.1361,9.1361
EURHKD,20251212,093400,9.1362,9.1366,9.1362,9.1366
EURHKD,20251212,093500,9.1370,9.1378,9.1370,9.1374
EURHKD,20251212,093600,9.1373,9.1373,9.1372,9.1373
EURHKD,20251212,093700,9.1372,9.1372,9.1364,9.1364
EURHKD,20251212,093800,9.1363,9.1365,9.1359,9.1365
EURHKD,20251212,093900,9.1367,9.1369,9.1366,9.1366
EURHKD,20251212,094000,9.1365,9.1367,9.1361,9.1361
EURHKD,20251212,094100,9.1359,9.1361,9.1356,9.1361
EURHKD,20251212,094200,9.1362,9.1362,9.1361,9.1362
EURHKD,20251212,094300,9.1362,9.1362,9.1359,9.1359
EURHKD,20251212,094400,9.1360,9.1368,9.1360,9.1367
EURHKD,20251212,094500,9.1366,9.1366,9.1351,9.1352
EURHKD,20251212,094600,9.1353,9.1357,9.1353,9.1357
EURHKD,20251212,094700,9.1356,9.1357,9.1349,9.1349
EURHKD,20251212,094800,9.1346,9.1346,9.1335,9.1335
EURHKD,20251212,094900,9.1334,9.1337,9.1333,9.1335
EURHKD,20251212,095000,9.1334,9.1341,9.1334,9.1335
EURHKD,20251212,095100,9.1333,9.1335,9.1333,9.1335
EURHKD,20251212,095200,9.1336,9.1342,9.1336,9.1342
EURHKD,20251212,095300,9.1343,9.1346,9.1343,9.1344
EURHKD,20251212,095400,9.1343,9.1343,9.1342,9.1342
EURHKD,20251212,095500,9.1340,9.1340,9.1334,9.1334
EURHKD,20251212,095600,9.1335,9.1335,9.1335,9.1335
EURHKD,20251212,095700,9.1332,9.1332,9.1321,9.1321
EURHKD,20251212,095800,9.1320,9.1325,9.1320,9.1324
EURHKD,20251212,095900,9.1323,9.1324,9.1321,9.1321
EURHKD,20251212,100000,9.1319,9.1319,9.1298,9.1299
EURHKD,20251212,100100,9.1298,9.1298,9.1291,9.1295
EURHKD,20251212,100200,9.1299,9.1302,9.1297,9.1297
EURHKD,20251212,100300,9.1296,9.1297,9.1295,9.1297
EURHKD,20251212,100400,9.1298,9.1302,9.1298,9.1302
EURHKD,20251212,100500,9.1304,9.1304,9.1300,9.1301
EURHKD,20251212,100600,9.1302,9.1311,9.1302,9.1311
EURHKD,20251212,100700,9.1312,9.1316,9.1312,9.1316
EURHKD,20251212,100800,9.1313,9.1313,9.1307,9.1309
EURHKD,20251212,100900,9.1310,9.1317,9.1310,9.1316
EURHKD,20251212,101000,9.1315,9.1315,9.1313,9.1313
EURHKD,20251212,101100,9.1312,9.1312,9.1308,9.1308
EURHKD,20251212,101200,9.1307,9.1313,9.1307,9.1313
EURHKD,20251212,101300,9.1312,9.1312,9.1311,9.1311
EURHKD,20251212,101400,9.1310,9.1310,9.1307,9.1309
EURHKD,20251212,101500,9.1311,9.1318,9.1311,9.1318
EURHKD,20251212,101600,9.1320,9.1321,9.1319,9.1319
EURHKD,20251212,101700,9.1318,9.1318,9.1317,9.1317
EURHKD,20251212,101800,9.1313,9.1313,9.1310,9.1310
EURHKD,20251212,101900,9.1311,9.1312,9.1311,9.1312
EURHKD,20251212,102000,9.1313,9.1313,9.1312,9.1312
EURHKD,20251212,102100,9.1311,9.1311,9.1310,9.1311
EURHKD,20251212,102200,9.1311,9.1311,9.1311,9.1311
EURHKD,20251212,102300,9.1313,9.1313,9.1310,9.1310
EURHKD,20251212,102400,9.1311,9.1316,9.1311,9.1316
EURHKD,20251212,102500,9.1315,9.1317,9.1315,9.1317
EURHKD,20251212,102600,9.1318,9.1319,9.1318,9.1318
EURHKD,20251212,102700,9.1318,9.1320,9.1318,9.1320
EURHKD,20251212,102800,9.1319,9.1319,9.1314,9.1314
EURHKD,20251212,102900,9.1315,9.1315,9.1315,9.1315
EURHKD,20251212,103000,9.1316,9.1317,9.1316,9.1317
EURHKD,20251212,103100,9.1316,9.1316,9.1312,9.1312
EURHKD,20251212,103200,9.1313,9.1316,9.1313,9.1316
EURHKD,20251212,103300,9.1316,9.1316,9.1315,9.1315
EURHKD,20251212,103400,9.1311,9.1311,9.1308,9.1308
EURHKD,20251212,103500,9.1309,9.1309,9.1308,9.1308
EURHKD,20251212,103600,9.1307,9.1307,9.1305,9.1305
EURHKD,20251212,103700,9.1304,9.1304,9.1304,9.1304
EURHKD,20251212,103800,9.1306,9.1309,9.1306,9.1309
EURHKD,20251212,103900,9.1313,9.1314,9.1313,9.1314
EURHKD,20251212,104000,9.1314,9.1317,9.1314,9.1317
EURHKD,20251212,104100,9.1319,9.1325,9.1319,9.1325
EURHKD,20251212,104200,9.1328,9.1330,9.1328,9.1330
EURHKD,20251212,104300,9.1329,9.1329,9.1324,9.1326
EURHKD,20251212,104400,9.1327,9.1330,9.1327,9.1330
EURHKD,20251212,104500,9.1331,9.1332,9.1323,9.1323
EURHKD,20251212,104600,9.1322,9.1327,9.1322,9.1327
EURHKD,20251212,104700,9.1328,9.1328,9.1327,9.1328
EURHKD,20251212,104800,9.1327,9.1329,9.1325,9.1329
EURHKD,20251212,104900,9.1331,9.1338,9.1331,9.1338
EURHKD,20251212,105000,9.1337,9.1348,9.1337,9.1348
EURHKD,20251212,105100,9.1350,9.1354,9.1350,9.1353
EURHKD,20251212,105200,9.1352,9.1352,9.1347,9.1347
EURHKD,20251212,105300,9.1346,9.1346,9.1337,9.1337
EURHKD,20251212,105400,9.1335,9.1343,9.1335,9.1343
EURHKD,20251212,105500,9.1344,9.1351,9.1343,9.1351
EURHKD,20251212,105600,9.1350,9.1354,9.1349,9.1354
EURHKD,20251212,105700,9.1353,9.1353,9.1351,9.1351
EURHKD,20251212,105800,9.1350,9.1350,9.1342,9.1342
EURHKD,20251212,105900,9.1341,9.1341,9.1341,9.1341
EURHKD,20251212,110000,9.1342,9.1345,9.1342,9.1345
EURHKD,20251212,110100,9.1346,9.1348,9.1340,9.1340
EURHKD,20251212,110200,9.1339,9.1340,9.1339,9.1340
EURHKD,20251212,110300,9.1341,9.1341,9.1340,9.1340
EURHKD,20251212,110400,9.1339,9.1339,9.1330,9.1330
EURHKD,20251212,110500,9.1333,9.1334,9.1333,9.1334
EURHKD,20251212,110600,9.1337,9.1339,9.1337,9.1338
EURHKD,20251212,110700,9.1337,9.1338,9.1333,9.1333
EURHKD,20251212,110800,9.1334,9.1334,9.1329,9.1329
EURHKD,20251212,110900,9.1328,9.1328,9.1327,9.1327
EURHKD,20251212,111000,9.1326,9.1327,9.1326,9.1327
EURHKD,20251212,111100,9.1328,9.1328,9.1328,9.1328
EURHKD,20251212,111200,9.1328,9.1328,9.1327,9.1328
EURHKD,20251212,111300,9.1328,9.1328,9.1326,9.1326
EURHKD,20251212,111400,9.1325,9.1325,9.1324,9.1324
EURHKD,20251212,111500,9.1325,9.1326,9.1324,9.1326
EURHKD,20251212,111600,9.1325,9.1325,9.1325,9.1325
EURHKD,20251212,111700,9.1325,9.1328,9.1325,9.1328
EURHKD,20251212,111800,9.1328,9.1328,9.1328,9.1328
EURHKD,20251212,111900,9.1334,9.1338,9.1334,9.1338
EURHKD,20251212,112000,9.1339,9.1343,9.1339,9.1343
EURHKD,20251212,112100,9.1342,9.1342,9.1328,9.1328
EURHKD,20251212,112200,9.1327,9.1327,9.1312,9.1312
EURHKD,20251212,112300,9.1311,9.1311,9.1311,9.1311
EURHKD,20251212,112400,9.1312,9.1314,9.1312,9.1314
EURHKD,20251212,112500,9.1315,9.1316,9.1315,9.1316
EURHKD,20251212,112600,9.1317,9.1317,9.1308,9.1308
EURHKD,20251212,112700,9.1303,9.1303,9.1296,9.1297
EURHKD,20251212,112800,9.1296,9.1296,9.1292,9.1292
EURHKD,20251212,112900,9.1292,9.1292,9.1292,9.1292
EURHKD,20251212,113000,9.1288,9.1288,9.1288,9.1288
EURHKD,20251212,113100,9.1287,9.1287,9.1285,9.1287
EURHKD,20251212,113200,9.1287,9.1287,9.1287,9.1287
EURHKD,20251212,113300,9.1287,9.1287,9.1287,9.1287
EURHKD,20251212,113400,9.1287,9.1287,9.1287,9.1287
EURHKD,20251212,113500,9.1296,9.1298,9.1296,9.1298
EURHKD,20251212,113600,9.1299,9.1301,9.1299,9.1300
EURHKD,20251212,113700,9.1299,9.1299,9.1294,9.1295
EURHKD,20251212,113800,9.1294,9.1296,9.1293,9.1296
EURHKD,20251212,113900,9.1297,9.1297,9.1293,9.1293
EURHKD,20251212,114000,9.1293,9.1293,9.1285,9.1285
EURHKD,20251212,114100,9.1285,9.1285,9.1285,9.1285
EURHKD,20251212,114200,9.1285,9.1285,9.1285,9.1285
EURHKD,20251212,114300,9.1285,9.1285,9.1285,9.1285
EURHKD,20251212,114400,9.1289,9.1289,9.1288,9.1288
EURHKD,20251212,114500,9.1288,9.1288,9.1287,9.1287
EURHKD,20251212,114600,9.1285,9.1285,9.1280,9.1280
EURHKD,20251212,114700,9.1282,9.1282,9.1282,9.1282
EURHKD,20251212,114800,9.1282,9.1282,9.1282,9.1282
EURHKD,20251212,114900,9.1282,9.1289,9.1282,9.1289
EURHKD,20251212,115000,9.1287,9.1287,9.1287,9.1287
EURHKD,20251212,115100,9.1289,9.1291,9.1289,9.1291
EURHKD,20251212,115200,9.1292,9.1298,9.1292,9.1298
EURHKD,20251212,115300,9.1297,9.1297,9.1295,9.1295
EURHKD,20251212,115400,9.1294,9.1294,9.1292,9.1292
EURHKD,20251212,115500,9.1287,9.1287,9.1286,9.1286
EURHKD,20251212,115600,9.1282,9.1284,9.1281,9.1284
EURHKD,20251212,115700,9.1285,9.1287,9.1285,9.1287
EURHKD,20251212,115800,9.1288,9.1291,9.1288,9.1291
EURHKD,20251212,115900,9.1291,9.1295,9.1291,9.1295
EURHKD,20251212,120000,9.1296,9.1297,9.1296,9.1297
EURHKD,20251212,120100,9.1297,9.1297,9.1297,9.1297
EURHKD,20251212,120200,9.1299,9.1299,9.1299,9.1299
EURHKD,20251212,120300,9.1299,9.1299,9.1293,9.1295
EURHKD,20251212,120400,9.1294,9.1294,9.1294,9.1294
EURHKD,20251212,120500,9.1295,9.1299,9.1295,9.1299
EURHKD,20251212,120600,9.1300,9.1300,9.1300,9.1300
EURHKD,20251212,120700,9.1300,9.1305,9.1300,9.1304
EURHKD,20251212,120800,9.1301,9.1301,9.1296,9.1296
EURHKD,20251212,120900,9.1296,9.1296,9.1296,9.1296
EURHKD,20251212,121000,9.1296,9.1296,9.1295,9.1295
EURHKD,20251212,121100,9.1299,9.1299,9.1299,9.1299
EURHKD,20251212,121200,9.1301,9.1307,9.1301,9.1307
EURHKD,20251212,121300,9.1307,9.1307,9.1307,9.1307
EURHKD,20251212,121400,9.1301,9.1301,9.1297,9.1297
EURHKD,20251212,121500,9.1297,9.1297,9.1297,9.1297
EURHKD,20251212,121600,9.1287,9.1289,9.1287,9.1289
EURHKD,20251212,121700,9.1290,9.1294,9.1290,9.1294
EURHKD,20251212,121800,9.1295,9.1295,9.1295,9.1295
EURHKD,20251212,121900,9.1295,9.1304,9.1295,9.1304
EURHKD,20251212,122000,9.1306,9.1309,9.1306,9.1309
EURHKD,20251212,122100,9.1310,9.1310,9.1309,9.1309
EURHKD,20251212,122200,9.1308,9.1308,9.1305,9.1305
EURHKD,20251212,122300,9.1304,9.1304,9.1302,9.1302
EURHKD,20251212,122400,9.1300,9.1300,9.1298,9.1298
EURHKD,20251212,122500,9.1297,9.1297,9.1289,9.1289
EURHKD,20251212,122600,9.1287,9.1287,9.1284,9.1285
EURHKD,20251212,122700,9.1278,9.1278,9.1273,9.1273
EURHKD,20251212,122800,9.1272,9.1272,9.1272,9.1272
EURHKD,20251212,122900,9.1271,9.1271,9.1269,9.1269
EURHKD,20251212,123000,9.1269,9.1269,9.1265,9.1265
EURHKD,20251212,123100,9.1266,9.1268,9.1266,9.1267
EURHKD,20251212,123200,9.1266,9.1267,9.1265,9.1267
EURHKD,20251212,123300,9.1266,9.1266,9.1265,9.1265
EURHKD,20251212,123400,9.1266,9.1266,9.1266,9.1266
EURHKD,20251212,123500,9.1266,9.1266,9.1266,9.1266
EURHKD,20251212,123600,9.1265,9.1265,9.1265,9.1265
EURHKD,20251212,123700,9.1265,9.1265,9.1265,9.1265
EURHKD,20251212,123800,9.1265,9.1265,9.1265,9.1265
EURHKD,20251212,123900,9.1265,9.1270,9.1265,9.1270
EURHKD,20251212,124000,9.1271,9.1271,9.1271,9.1271
EURHKD,20251212,124100,9.1272,9.1272,9.1272,9.1272
EURHKD,20251212,124200,9.1272,9.1272,9.1272,9.1272
EURHKD,20251212,124300,9.1272,9.1272,9.1272,9.1272
EURHKD,20251212,124400,9.1272,9.1272,9.1272,9.1272
EURHKD,20251212,124500,9.1272,9.1272,9.1272,9.1272
EURHKD,20251212,124600,9.1272,9.1272,9.1272,9.1272
EURHKD,20251212,124700,9.1279,9.1281,9.1279,9.1281
EURHKD,20251212,124800,9.1283,9.1291,9.1283,9.1291
EURHKD,20251212,124900,9.1290,9.1297,9.1290,9.1297
EURHKD,20251212,125000,9.1301,9.1302,9.1301,9.1302
EURHKD,20251212,125100,9.1304,9.1304,9.1301,9.1301
EURHKD,20251212,125200,9.1299,9.1304,9.1299,9.1304
EURHKD,20251212,125300,9.1305,9.1306,9.1305,9.1306
EURHKD,20251212,125400,9.1303,9.1303,9.1296,9.1296
EURHKD,20251212,125500,9.1296,9.1296,9.1296,9.1296
EURHKD,20251212,125600,9.1296,9.1296,9.1296,9.1296
EURHKD,20251212,125700,9.1296,9.1296,9.1296,9.1296
EURHKD,20251212,125800,9.1297,9.1297,9.1297,9.1297
EURHKD,20251212,125900,9.1296,9.1296,9.1295,9.1296
EURHKD,20251212,130000,9.1295,9.1295,9.1292,9.1292
EURHKD,20251212,130100,9.1291,9.1291,9.1285,9.1285
EURHKD,20251212,130200,9.1283,9.1283,9.1273,9.1273
EURHKD,20251212,130300,9.1272,9.1277,9.1272,9.1277
EURHKD,20251212,130400,9.1276,9.1297,9.1276,9.1291
EURHKD,20251212,130500,9.1290,9.1293,9.1288,9.1293
EURHKD,20251212,130600,9.1294,9.1294,9.1288,9.1288
EURHKD,20251212,130700,9.1289,9.1290,9.1286,9.1286
EURHKD,20251212,130800,9.1285,9.1285,9.1280,9.1280
EURHKD,20251212,130900,9.1279,9.1279,9.1279,9.1279
EURHKD,20251212,131000,9.1279,9.1279,9.1279,9.1279
EURHKD,20251212,131100,9.1276,9.1276,9.1275,9.1275
EURHKD,20251212,131200,9.1273,9.1273,9.1271,9.1271
EURHKD,20251212,131300,9.1270,9.1270,9.1263,9.1263
EURHKD,20251212,131400,9.1262,9.1262,9.1261,9.1262
EURHKD,20251212,131500,9.1264,9.1266,9.1264,9.1266
EURHKD,20251212,131600,9.1265,9.1266,9.1265,9.1266
EURHKD,20251212,131700,9.1265,9.1265,9.1264,9.1264
EURHKD,20251212,131800,9.1266,9.1270,9.1266,9.1270
EURHKD,20251212,131900,9.1271,9.1273,9.1271,9.1273
EURHKD,20251212,132000,9.1272,9.1272,9.1271,9.1271
EURHKD,20251212,132100,9.1270,9.1270,9.1270,9.1270
EURHKD,20251212,132200,9.1270,9.1270,9.1270,9.1270
EURHKD,20251212,132300,9.1270,9.1272,9.1270,9.1272
EURHKD,20251212,132400,9.1273,9.1279,9.1273,9.1279
EURHKD,20251212,132500,9.1283,9.1283,9.1279,9.1279
EURHKD,20251212,132600,9.1278,9.1278,9.1273,9.1273
EURHKD,20251212,132700,9.1271,9.1271,9.1266,9.1266
EURHKD,20251212,132800,9.1266,9.1266,9.1265,9.1265
EURHKD,20251212,132900,9.1265,9.1265,9.1265,9.1265
EURHKD,20251212,133000,9.1262,9.1262,9.1262,9.1262
EURHKD,20251212,133100,9.1262,9.1271,9.1262,9.1271
EURHKD,20251212,133200,9.1269,9.1269,9.1262,9.1262
EURHKD,20251212,133300,9.1262,9.1263,9.1262,9.1263
EURHKD,20251212,133400,9.1264,9.1266,9.1264,9.1266
EURHKD,20251212,133500,9.1265,9.1265,9.1262,9.1262
EURHKD,20251212,133600,9.1263,9.1263,9.1263,9.1263
EURHKD,20251212,133700,9.1263,9.1263,9.1263,9.1263
EURHKD,20251212,133800,9.1263,9.1263,9.1263,9.1263
EURHKD,20251212,133900,9.1263,9.1263,9.1263,9.1263
EURHKD,20251212,134000,9.1263,9.1268,9.1263,9.1268
EURHKD,20251212,134100,9.1271,9.1271,9.1271,9.1271
EURHKD,20251212,134200,9.1271,9.1271,9.1265,9.1265
EURHKD,20251212,134300,9.1266,9.1266,9.1266,9.1266
EURHKD,20251212,134400,9.1265,9.1265,9.1263,9.1264
EURHKD,20251212,134500,9.1263,9.1263,9.1252,9.1252
EURHKD,20251212,134600,9.1248,9.1248,9.1245,9.1245
EURHKD,20251212,134700,9.1246,9.1250,9.1246,9.1250
EURHKD,20251212,134800,9.1254,9.1255,9.1254,9.1255
EURHKD,20251212,134900,9.1254,9.1254,9.1249,9.1249
EURHKD,20251212,135000,9.1248,9.1248,9.1245,9.1245
EURHKD,20251212,135100,9.1244,9.1244,9.1243,9.1243
EURHKD,20251212,135200,9.1243,9.1245,9.1243,9.1245
EURHKD,20251212,135300,9.1247,9.1253,9.1247,9.1253
EURHKD,20251212,135400,9.1254,9.1258,9.1253,9.1258
EURHKD,20251212,135500,9.1259,9.1262,9.1259,9.1262
EURHKD,20251212,135600,9.1263,9.1276,9.1263,9.1276
EURHKD,20251212,135700,9.1275,9.1275,9.1270,9.1270
EURHKD,20251212,135800,9.1269,9.1286,9.1269,9.1286
EURHKD,20251212,135900,9.1287,9.1287,9.1281,9.1281
EURHKD,20251212,140000,9.1280,9.1285,9.1280,9.1285
EURHKD,20251212,140100,9.1284,9.1290,9.1284,9.1290
EURHKD,20251212,140200,9.1291,9.1300,9.1291,9.1297
EURHKD,20251212,140300,9.1298,9.1298,9.1292,9.1293
EURHKD,20251212,140400,9.1294,9.1294,9.1294,9.1294
EURHKD,20251212,140500,9.1296,9.1305,9.1296,9.1305
EURHKD,20251212,140600,9.1306,9.1308,9.1305,9.1308
EURHKD,20251212,140700,9.1309,9.1316,9.1309,9.1316
EURHKD,20251212,140800,9.1318,9.1334,9.1318,9.1334
EURHKD,20251212,140900,9.1335,9.1335,9.1331,9.1331
EURHKD,20251212,141000,9.1330,9.1330,9.1327,9.1327
EURHKD,20251212,141100,9.1327,9.1327,9.1327,9.1327
EURHKD,20251212,141200,9.1328,9.1333,9.1328,9.1332
EURHKD,20251212,141300,9.1329,9.1329,9.1325,9.1325
EURHKD,20251212,141400,9.1323,9.1323,9.1315,9.1315
EURHKD,20251212,141500,9.1316,9.1316,9.1316,9.1316
EURHKD,20251212,141600,9.1317,9.1318,9.1317,9.1317
EURHKD,20251212,141700,9.1317,9.1317,9.1317,9.1317
EURHKD,20251212,141800,9.1320,9.1320,9.1320,9.1320
EURHKD,20251212,141900,9.1321,9.1330,9.1321,9.1327
EURHKD,20251212,142000,9.1325,9.1325,9.1314,9.1314
EURHKD,20251212,142100,9.1315,9.1315,9.1315,9.1315
EURHKD,20251212,142200,9.1314,9.1318,9.1314,9.1318
EURHKD,20251212,142300,9.1316,9.1316,9.1306,9.1306
EURHKD,20251212,142400,9.1303,9.1303,9.1297,9.1297
EURHKD,20251212,142500,9.1296,9.1296,9.1292,9.1292
EURHKD,20251212,142600,9.1293,9.1299,9.1293,9.1299
EURHKD,20251212,142700,9.1300,9.1301,9.1300,9.1301
EURHKD,20251212,142800,9.1303,9.1317,9.1303,9.1317
EURHKD,20251212,142900,9.1318,9.1334,9.1318,9.1327
EURHKD,20251212,143000,9.1326,9.1326,9.1324,9.1324
EURHKD,20251212,143100,9.1325,9.1328,9.1325,9.1327
EURHKD,20251212,143200,9.1328,9.1333,9.1328,9.1332
EURHKD,20251212,143300,9.1334,9.1335,9.1331,9.1331
EURHKD,20251212,143400,9.1332,9.1332,9.1332,9.1332
EURHKD,20251212,143500,9.1336,9.1339,9.1336,9.1339
EURHKD,20251212,143600,9.1340,9.1340,9.1339,9.1339
EURHKD,20251212,143700,9.1338,9.1338,9.1330,9.1332
EURHKD,20251212,143800,9.1334,9.1335,9.1323,9.1323
EURHKD,20251212,143900,9.1325,9.1331,9.1325,9.1331
EURHKD,20251212,144000,9.1332,9.1342,9.1332,9.1342
EURHKD,20251212,144100,9.1343,9.1345,9.1343,9.1345
EURHKD,20251212,144200,9.1346,9.1351,9.1346,9.1350
EURHKD,20251212,144300,9.1350,9.1350,9.1350,9.1350
EURHKD,20251212,144400,9.1350,9.1350,9.1350,9.1350
EURHKD,20251212,144500,9.1343,9.1343,9.1341,9.1342
EURHKD,20251212,144600,9.1341,9.1341,9.1338,9.1338
EURHKD,20251212,144700,9.1335,9.1335,9.1318,9.1318
EURHKD,20251212,144800,9.1319,9.1320,9.1319,9.1320
EURHKD,20251212,144900,9.1319,9.1327,9.1318,9.1327
EURHKD,20251212,145000,9.1326,9.1326,9.1320,9.1320
EURHKD,20251212,145100,9.1319,9.1319,9.1308,9.1309
EURHKD,20251212,145200,9.1308,9.1308,9.1304,9.1306
EURHKD,20251212,145300,9.1307,9.1307,9.1300,9.1300
EURHKD,20251212,145400,9.1299,9.1299,9.1297,9.1297
EURHKD,20251212,145500,9.1298,9.1298,9.1294,9.1294
EURHKD,20251212,145600,9.1293,9.1303,9.1291,9.1303
EURHKD,20251212,145700,9.1308,9.1311,9.1302,9.1302
EURHKD,20251212,145800,9.1301,9.1301,9.1294,9.1297
EURHKD,20251212,145900,9.1292,9.1292,9.1288,9.1292
EURHKD,20251212,150000,9.1291,9.1292,9.1291,9.1292
EURHKD,20251212,150100,9.1291,9.1291,9.1280,9.1280
EURHKD,20251212,150200,9.1281,9.1281,9.1275,9.1275
EURHKD,20251212,150300,9.1274,9.1275,9.1266,9.1267
EURHKD,20251212,150400,9.1270,9.1275,9.1270,9.1275
EURHKD,20251212,150500,9.1277,9.1294,9.1277,9.1294
EURHKD,20251212,150600,9.1296,9.1304,9.1296,9.1298
EURHKD,20251212,150700,9.1297,9.1304,9.1295,9.1303
EURHKD,20251212,150800,9.1305,9.1307,9.1305,9.1305
EURHKD,20251212,150900,9.1302,9.1302,9.1295,9.1295
EURHKD,20251212,151000,9.1294,9.1294,9.1293,9.1293
EURHKD,20251212,151100,9.1292,9.1292,9.1284,9.1284
EURHKD,20251212,151200,9.1285,9.1293,9.1285,9.1293
EURHKD,20251212,151300,9.1292,9.1292,9.1275,9.1275
EURHKD,20251212,151400,9.1274,9.1277,9.1271,9.1277
EURHKD,20251212,151500,9.1278,9.1280,9.1267,9.1278
EURHKD,20251212,151600,9.1281,9.1302,9.1281,9.1302
EURHKD,20251212,151700,9.1312,9.1312,9.1306,9.1306
EURHKD,20251212,151800,9.1307,9.1307,9.1296,9.1302
EURHKD,20251212,151900,9.1301,9.1301,9.1296,9.1296
EURHKD,20251212,152000,9.1294,9.1310,9.1294,9.1310
EURHKD,20251212,152100,9.1311,9.1311,9.1307,9.1307
EURHKD,20251212,152200,9.1306,9.1306,9.1303,9.1303
EURHKD,20251212,152300,9.1305,9.1312,9.1305,9.1312
EURHKD,20251212,152400,9.1314,9.1314,9.1308,9.1308
EURHKD,20251212,152500,9.1307,9.1307,9.1302,9.1304
EURHKD,20251212,152600,9.1303,9.1304,9.1302,9.1304
EURHKD,20251212,152700,9.1306,9.1312,9.1306,9.1312
EURHKD,20251212,152800,9.1313,9.1313,9.1311,9.1313
EURHKD,20251212,152900,9.1314,9.1327,9.1314,9.1327
EURHKD,20251212,153000,9.1328,9.1328,9.1326,9.1328
EURHKD,20251212,153100,9.1330,9.1342,9.1330,9.1342
EURHKD,20251212,153200,9.1343,9.1354,9.1343,9.1354
EURHKD,20251212,153300,9.1355,9.1364,9.1355,9.1364
EURHKD,20251212,153400,9.1365,9.1365,9.1361,9.1361
EURHKD,20251212,153500,9.1360,9.1365,9.1360,9.1362
EURHKD,20251212,153600,9.1364,9.1365,9.1364,9.1364
EURHKD,20251212,153700,9.1366,9.1367,9.1366,9.1367
EURHKD,20251212,153800,9.1366,9.1366,9.1360,9.1365
EURHKD,20251212,153900,9.1366,9.1368,9.1365,9.1368
EURHKD,20251212,154000,9.1367,9.1370,9.1367,9.1370
EURHKD,20251212,154100,9.1372,9.1384,9.1372,9.1378
EURHKD,20251212,154200,9.1377,9.1377,9.1368,9.1368
EURHKD,20251212,154300,9.1364,9.1368,9.1364,9.1368
EURHKD,20251212,154400,9.1367,9.1372,9.1367,9.1372
EURHKD,20251212,154500,9.1373,9.1382,9.1373,9.1382
EURHKD,20251212,154600,9.1380,9.1383,9.1377,9.1382
EURHKD,20251212,154700,9.1380,9.1380,9.1369,9.1369
EURHKD,20251212,154800,9.1368,9.1380,9.1368,9.1380
EURHKD,20251212,154900,9.1381,9.1388,9.1381,9.1388
EURHKD,20251212,155000,9.1387,9.1387,9.1386,9.1386
EURHKD,20251212,155100,9.1385,9.1385,9.1383,9.1383
EURHKD,20251212,155200,9.1384,9.1405,9.1384,9.1405
EURHKD,20251212,155300,9.1408,9.1412,9.1405,9.1406
EURHKD,20251212,155400,9.1407,9.1408,9.1407,9.1408
EURHKD,20251212,155500,9.1409,9.1417,9.1409,9.1416
EURHKD,20251212,155600,9.1415,9.1415,9.1413,9.1413
EURHKD,20251212,155700,9.1412,9.1412,9.1410,9.1411
EURHKD,20251212,155800,9.1412,9.1415,9.1410,9.1411
EURHKD,20251212,155900,9.1412,9.1412,9.1411,9.1411
EURHKD,20251212,160000,9.1409,9.1409,9.1405,9.1405
EURHKD,20251212,160100,9.1404,9.1404,9.1402,9.1402
EURHKD,20251212,160200,9.1401,9.1401,9.1397,9.1399
EURHKD,20251212,160300,9.1400,9.1403,9.1400,9.1402
EURHKD,20251212,160400,9.1401,9.1406,9.1392,9.1406
EURHKD,20251212,160500,9.1409,9.1413,9.1409,9.1410
EURHKD,20251212,160600,9.1406,9.1410,9.1405,9.1409
EURHKD,20251212,160700,9.1408,9.1410,9.1403,9.1403
EURHKD,20251212,160800,9.1400,9.1400,9.1388,9.1388
EURHKD,20251212,160900,9.1385,9.1398,9.1384,9.1398
EURHKD,20251212,161000,9.1403,9.1423,9.1403,9.1423
EURHKD,20251212,161100,9.1424,9.1425,9.1420,9.1420
EURHKD,20251212,161200,9.1419,9.1421,9.1417,9.1417
EURHKD,20251212,161300,9.1416,9.1416,9.1394,9.1394
EURHKD,20251212,161400,9.1391,9.1391,9.1378,9.1378
EURHKD,20251212,161500,9.1375,9.1375,9.1373,9.1373
EURHKD,20251212,161600,9.1372,9.1372,9.1365,9.1365
EURHKD,20251212,161700,9.1360,9.1369,9.1360,9.1367
EURHKD,20251212,161800,9.1364,9.1364,9.1358,9.1359
EURHKD,20251212,161900,9.1358,9.1358,9.1355,9.1355
EURHKD,20251212,162000,9.1354,9.1365,9.1354,9.1365
EURHKD,20251212,162100,9.1366,9.1366,9.1361,9.1364
EURHKD,20251212,162200,9.1363,9.1363,9.1350,9.1350
EURHKD,20251212,162300,9.1348,9.1353,9.1345,9.1353
EURHKD,20251212,162400,9.1349,9.1351,9.1348,9.1350
EURHKD,20251212,162500,9.1349,9.1349,9.1318,9.1318
EURHKD,20251212,162600,9.1316,9.1325,9.1312,9.1325
EURHKD,20251212,162700,9.1326,9.1336,9.1326,9.1335
EURHKD,20251212,162800,9.1336,9.1342,9.1336,9.1342
EURHKD,20251212,162900,9.1343,9.1348,9.1343,9.1348
EURHKD,20251212,163000,9.1349,9.1350,9.1346,9.1347
EURHKD,20251212,163100,9.1350,9.1362,9.1350,9.1355
EURHKD,20251212,163200,9.1354,9.1356,9.1350,9.1356
EURHKD,20251212,163300,9.1357,9.1361,9.1357,9.1359
EURHKD,20251212,163400,9.1360,9.1364,9.1356,9.1356
EURHKD,20251212,163500,9.1354,9.1355,9.1353,9.1355
EURHKD,20251212,163600,9.1358,9.1358,9.1350,9.1354
EURHKD,20251212,163700,9.1357,9.1365,9.1349,9.1365
EURHKD,20251212,163800,9.1367,9.1377,9.1367,9.1377
EURHKD,20251212,163900,9.1378,9.1378,9.1369,9.1369
EURHKD,20251212,164000,9.1368,9.1374,9.1368,9.1374
EURHKD,20251212,164100,9.1375,9.1375,9.1366,9.1367
EURHKD,20251212,164200,9.1371,9.1380,9.1371,9.1380
EURHKD,20251212,164300,9.1381,9.1385,9.1376,9.1378
EURHKD,20251212,164400,9.1377,9.1377,9.1362,9.1363
EURHKD,20251212,164500,9.1365,9.1369,9.1362,9.1362
EURHKD,20251212,164600,9.1360,9.1360,9.1355,9.1357
EURHKD,20251212,164700,9.1358,9.1358,9.1351,9.1351
EURHKD,20251212,164800,9.1352,9.1362,9.1352,9.1362
EURHKD,20251212,164900,9.1364,9.1377,9.1364,9.1377
EURHKD,20251212,165000,9.1376,9.1379,9.1376,9.1379
EURHKD,20251212,165100,9.1376,9.1376,9.1361,9.1361
EURHKD,20251212,165200,9.1362,9.1363,9.1362,9.1362
EURHKD,20251212,165300,9.1361,9.1361,9.1358,9.1360
EURHKD,20251212,165400,9.1359,9.1359,9.1347,9.1347
EURHKD,20251212,165500,9.1346,9.1348,9.1344,9.1347
EURHKD,20251212,165600,9.1345,9.1345,9.1339,9.1339
EURHKD,20251212,165700,9.1344,9.1344,9.1338,9.1338
EURHKD,20251212,165800,9.1337,9.1355,9.1336,9.1355
EURHKD,20251212,165900,9.1356,9.1359,9.1356,9.1359
EURHKD,20251212,170000,9.1363,9.1364,9.1355,9.1359
EURHKD,20251212,170100,9.1361,9.1377,9.1361,9.1377
EURHKD,20251212,170200,9.1376,9.1376,9.1371,9.1371
EURHKD,20251212,170300,9.1369,9.1370,9.1369,9.1370
EURHKD,20251212,170400,9.1371,9.1378,9.1371,9.1378
EURHKD,20251212,170500,9.1379,9.1386,9.1379,9.1386
EURHKD,20251212,170600,9.1388,9.1396,9.1374,9.1375
EURHKD,20251212,170700,9.1376,9.1388,9.1376,9.1385
EURHKD,20251212,170800,9.1386,9.1389,9.1374,9.1374
EURHKD,20251212,170900,9.1368,9.1368,9.1357,9.1357
EURHKD,20251212,171000,9.1356,9.1356,9.1356,9.1356
EURHKD,20251212,171100,9.1355,9.1359,9.1355,9.1357
EURHKD,20251212,171200,9.1358,9.1364,9.1358,9.1364
EURHKD,20251212,171300,9.1366,9.1369,9.1364,9.1369
EURHKD,20251212,171400,9.1371,9.1374,9.1364,9.1364
EURHKD,20251212,171500,9.1363,9.1363,9.1358,9.1361
EURHKD,20251212,171600,9.1360,9.1362,9.1360,9.1362
EURHKD,20251212,171700,9.1361,9.1362,9.1361,9.1362
EURHKD,20251212,171800,9.1363,9.1369,9.1363,9.1368
EURHKD,20251212,171900,9.1367,9.1367,9.1360,9.1360
EURHKD,20251212,172000,9.1359,9.1364,9.1357,9.1364
EURHKD,20251212,172100,9.1369,9.1375,9.1369,9.1375
EURHKD,20251212,172200,9.1376,9.1382,9.1376,9.1382
EURHKD,20251212,172300,9.1376,9.1376,9.1362,9.1363
EURHKD,20251212,172400,9.1364,9.1368,9.1364,9.1367
EURHKD,20251212,172500,9.1366,9.1366,9.1365,9.1365
EURHKD,20251212,172600,9.1365,9.1366,9.1363,9.1363
EURHKD,20251212,172700,9.1362,9.1362,9.1346,9.1346
EURHKD,20251212,172800,9.1345,9.1346,9.1345,9.1346
EURHKD,20251212,172900,9.1347,9.1350,9.1347,9.1350
EURHKD,20251212,173000,9.1350,9.1350,9.1350,9.1350
EURHKD,20251212,173100,9.1353,9.1353,9.1345,9.1345
EURHKD,20251212,173200,9.1343,9.1343,9.1340,9.1340
EURHKD,20251212,173300,9.1339,9.1339,9.1338,9.1339
EURHKD,20251212,173400,9.1338,9.1340,9.1337,9.1339
EURHKD,20251212,173500,9.1338,9.1338,9.1321,9.1321
EURHKD,20251212,173600,9.1320,9.1320,9.1314,9.1314
EURHKD,20251212,173700,9.1311,9.1311,9.1296,9.1296
EURHKD,20251212,173800,9.1295,9.1299,9.1295,9.1296
EURHKD,20251212,173900,9.1294,9.1294,9.1291,9.1292
EURHKD,20251212,174000,9.1293,9.1294,9.1290,9.1290
EURHKD,20251212,174100,9.1291,9.1296,9.1289,9.1293
EURHKD,20251212,174200,9.1292,9.1294,9.1287,9.1287
EURHKD,20251212,174300,9.1286,9.1289,9.1280,9.1280
EURHKD,20251212,174400,9.1278,9.1281,9.1273,9.1281
EURHKD,20251212,174500,9.1283,9.1285,9.1283,9.1285
EURHKD,20251212,174600,9.1285,9.1291,9.1285,9.1291
EURHKD,20251212,174700,9.1292,9.1296,9.1292,9.1295
EURHKD,20251212,174800,9.1296,9.1301,9.1296,9.1301
EURHKD,20251212,174900,9.1303,9.1305,9.1303,9.1304
EURHKD,20251212,175000,9.1303,9.1303,9.1302,9.1302
EURHKD,20251212,175100,9.1301,9.1304,9.1300,9.1304
EURHKD,20251212,175200,9.1304,9.1304,9.1304,9.1304
EURHKD,20251212,175300,9.1305,9.1314,9.1305,9.1314
EURHKD,20251212,175400,9.1315,9.1320,9.1315,9.1320
EURHKD,20251212,175500,9.1319,9.1319,9.1315,9.1315
EURHKD,20251212,175600,9.1314,9.1314,9.1308,9.1308
EURHKD,20251212,175700,9.1306,9.1306,9.1304,9.1304
EURHKD,20251212,175800,9.1305,9.1310,9.1305,9.1307
EURHKD,20251212,175900,9.1306,9.1306,9.1305,9.1305
EURHKD,20251212,180000,9.1306,9.1307,9.1306,9.1307
EURHKD,20251212,180100,9.1308,9.1316,9.1307,9.1316
EURHKD,20251212,180200,9.1320,9.1322,9.1319,9.1322
EURHKD,20251212,180300,9.1324,9.1324,9.1312,9.1312
EURHKD,20251212,180400,9.1308,9.1310,9.1305,9.1310
EURHKD,20251212,180500,9.1313,9.1317,9.1313,9.1317
EURHKD,20251212,180600,9.1319,9.1322,9.1319,9.1322
EURHKD,20251212,180700,9.1321,9.1321,9.1317,9.1317
EURHKD,20251212,180800,9.1318,9.1320,9.1318,9.1320
EURHKD,20251212,180900,9.1321,9.1322,9.1321,9.1322
EURHKD,20251212,181000,9.1320,9.1320,9.1308,9.1308
EURHKD,20251212,181100,9.1309,9.1313,9.1309,9.1313
EURHKD,20251212,181200,9.1314,9.1314,9.1313,9.1313
EURHKD,20251212,181300,9.1313,9.1316,9.1313,9.1316
EURHKD,20251212,181400,9.1314,9.1314,9.1314,9.1314
EURHKD,20251212,181500,9.1314,9.1316,9.1314,9.1316
EURHKD,20251212,181600,9.1317,9.1320,9.1317,9.1320
EURHKD,20251212,181700,9.1322,9.1332,9.1322,9.1332
EURHKD,20251212,181800,9.1335,9.1337,9.1335,9.1337
EURHKD,20251212,181900,9.1338,9.1342,9.1338,9.1342
EURHKD,20251212,182000,9.1343,9.1348,9.1343,9.1348
EURHKD,20251212,182100,9.1347,9.1347,9.1344,9.1344
EURHKD,20251212,182200,9.1345,9.1350,9.1345,9.1350
EURHKD,20251212,182300,9.1352,9.1358,9.1352,9.1358
EURHKD,20251212,182400,9.1358,9.1362,9.1358,9.1362
EURHKD,20251212,182500,9.1364,9.1369,9.1364,9.1369
EURHKD,20251212,182600,9.1373,9.1377,9.1373,9.1377
EURHKD,20251212,182700,9.1378,9.1382,9.1378,9.1382
EURHKD,20251212,182800,9.1382,9.1390,9.1382,9.1390
EURHKD,20251212,182900,9.1389,9.1389,9.1385,9.1385
EURHKD,20251212,183000,9.1384,9.1391,9.1383,9.1391
EURHKD,20251212,183100,9.1395,9.1400,9.1395,9.1400
EURHKD,20251212,183200,9.1400,9.1400,9.1400,9.1400
EURHKD,20251212,183300,9.1405,9.1405,9.1403,9.1403
EURHKD,20251212,183400,9.1399,9.1399,9.1393,9.1394
EURHKD,20251212,183500,9.1395,9.1400,9.1395,9.1400
EURHKD,20251212,183600,9.1399,9.1404,9.1399,9.1404
EURHKD,20251212,183700,9.1404,9.1404,9.1404,9.1404
EURHKD,20251212,183800,9.1407,9.1408,9.1407,9.1408
EURHKD,20251212,183900,9.1409,9.1413,9.1409,9.1413
EURHKD,20251212,184000,9.1412,9.1412,9.1410,9.1410
EURHKD,20251212,184100,9.1409,9.1410,9.1409,9.1410
EURHKD,20251212,184200,9.1411,9.1418,9.1411,9.1418
EURHKD,20251212,184300,9.1419,9.1429,9.1419,9.1429
EURHKD,20251212,184400,9.1429,9.1432,9.1429,9.1432
EURHKD,20251212,184500,9.1433,9.1434,9.1433,9.1434
EURHKD,20251212,184600,9.1436,9.1436,9.1436,9.1436
EURHKD,20251212,184700,9.1435,9.1435,9.1427,9.1427
EURHKD,20251212,184800,9.1426,9.1427,9.1425,9.1425
EURHKD,20251212,184900,9.1424,9.1430,9.1423,9.1430
EURHKD,20251212,185000,9.1430,9.1430,9.1430,9.1430
EURHKD,20251212,185100,9.1429,9.1430,9.1429,9.1430
EURHKD,20251212,185200,9.1430,9.1430,9.1427,9.1427
EURHKD,20251212,185300,9.1424,9.1424,9.1418,9.1418
EURHKD,20251212,185400,9.1416,9.1416,9.1415,9.1416
EURHKD,20251212,185500,9.1417,9.1419,9.1417,9.1419
EURHKD,20251212,185600,9.1420,9.1420,9.1419,9.1419
EURHKD,20251212,185700,9.1419,9.1419,9.1419,9.1419
EURHKD,20251212,185800,9.1419,9.1428,9.1419,9.1428
EURHKD,20251212,185900,9.1429,9.1432,9.1429,9.1432
EURHKD,20251212,190000,9.1434,9.1436,9.1434,9.1436
EURHKD,20251212,190100,9.1437,9.1439,9.1437,9.1439
EURHKD,20251212,190200,9.1438,9.1438,9.1433,9.1433
EURHKD,20251212,190300,9.1431,9.1431,9.1430,9.1430
EURHKD,20251212,190400,9.1430,9.1430,9.1430,9.1430
EURHKD,20251212,190500,9.1430,9.1430,9.1430,9.1430
EURHKD,20251212,190600,9.1433,9.1436,9.1433,9.1436
EURHKD,20251212,190700,9.1440,9.1443,9.1439,9.1439
EURHKD,20251212,190800,9.1438,9.1438,9.1432,9.1432
EURHKD,20251212,190900,9.1427,9.1427,9.1427,9.1427
EURHKD,20251212,191000,9.1425,9.1425,9.1417,9.1417
EURHKD,20251212,191100,9.1417,9.1417,9.1416,9.1416
EURHKD,20251212,191200,9.1419,9.1419,9.1419,9.1419
EURHKD,20251212,191300,9.1421,9.1428,9.1421,9.1428
EURHKD,20251212,191400,9.1429,9.1429,9.1418,9.1418
EURHKD,20251212,191500,9.1417,9.1424,9.1416,9.1424
EURHKD,20251212,191600,9.1425,9.1427,9.1425,9.1427
EURHKD,20251212,191700,9.1428,9.1429,9.1428,9.1429
EURHKD,20251212,191800,9.1433,9.1435,9.1433,9.1435
EURHKD,20251212,191900,9.1436,9.1437,9.1436,9.1437
EURHKD,20251212,192000,9.1437,9.1437,9.1437,9.1437
EURHKD,20251212,192100,9.1433,9.1433,9.1429,9.1429
EURHKD,20251212,192200,9.1431,9.1431,9.1430,9.1430
EURHKD,20251212,192300,9.1429,9.1429,9.1423,9.1423
EURHKD,20251212,192400,9.1427,9.1429,9.1427,9.1429
EURHKD,20251212,192500,9.1430,9.1430,9.1430,9.1430
EURHKD,20251212,192600,9.1436,9.1439,9.1436,9.1439
EURHKD,20251212,192700,9.1440,9.1442,9.1440,9.1440
EURHKD,20251212,192800,9.1442,9.1442,9.1442,9.1442
EURHKD,20251212,192900,9.1444,9.1444,9.1442,9.1442
EURHKD,20251212,193000,9.1440,9.1440,9.1437,9.1437
EURHKD,20251212,193100,9.1438,9.1439,9.1438,9.1439
EURHKD,20251212,193200,9.1439,9.1442,9.1439,9.1442
EURHKD,20251212,193300,9.1445,9.1446,9.1445,9.1445
EURHKD,20251212,193400,9.1445,9.1447,9.1445,9.1447
EURHKD,20251212,193500,9.1447,9.1447,9.1447,9.1447
EURHKD,20251212,193600,9.1448,9.1448,9.1446,9.1446
EURHKD,20251212,193700,9.1446,9.1446,9.1446,9.1446
EURHKD,20251212,193800,9.1446,9.1446,9.1446,9.1446
EURHKD,20251212,193900,9.1446,9.1446,9.1442,9.1442
EURHKD,20251212,194000,9.1441,9.1441,9.1441,9.1441
EURHKD,20251212,194100,9.1440,9.1440,9.1438,9.1440
EURHKD,20251212,194200,9.1439,9.1439,9.1438,9.1439
EURHKD,20251212,194300,9.1439,9.1439,9.1439,9.1439
EURHKD,20251212,194400,9.1432,9.1432,9.1432,9.1432
EURHKD,20251212,194500,9.1431,9.1431,9.1431,9.1431
EURHKD,20251212,194600,9.1431,9.1431,9.1429,9.1429
EURHKD,20251212,194700,9.1428,9.1428,9.1425,9.1425
EURHKD,20251212,194800,9.1425,9.1425,9.1425,9.1425
EURHKD,20251212,194900,9.1425,9.1425,9.1425,9.1425
EURHKD,20251212,195000,9.1424,9.1424,9.1424,9.1424
EURHKD,20251212,195100,9.1424,9.1424,9.1424,9.1424
EURHKD,20251212,195200,9.1424,9.1424,9.1424,9.1424
EURHKD,20251212,195300,9.1424,9.1424,9.1424,9.1424
EURHKD,20251212,195400,9.1424,9.1424,9.1424,9.1424
EURHKD,20251212,195500,9.1424,9.1424,9.1424,9.1424
EURHKD,20251212,195600,9.1424,9.1424,9.1421,9.1422
EURHKD,20251212,195700,9.1423,9.1423,9.1419,9.1419
EURHKD,20251212,195800,9.1418,9.1418,9.1404,9.1404
EURHKD,20251212,195900,9.1403,9.1403,9.1391,9.1391
EURHKD,20251212,200000,9.1390,9.1390,9.1385,9.1385
EURHKD,20251212,200100,9.1386,9.1386,9.1383,9.1383
EURHKD,20251212,200200,9.1382,9.1382,9.1379,9.1379
EURHKD,20251212,200300,9.1378,9.1378,9.1371,9.1371
EURHKD,20251212,200400,9.1373,9.1380,9.1373,9.1378
EURHKD,20251212,200500,9.1377,9.1377,9.1374,9.1374
EURHKD,20251212,200600,9.1373,9.1376,9.1373,9.1376
EURHKD,20251212,200700,9.1377,9.1377,9.1376,9.1376
EURHKD,20251212,200800,9.1367,9.1367,9.1364,9.1364
EURHKD,20251212,200900,9.1363,9.1363,9.1363,9.1363
EURHKD,20251212,201000,9.1363,9.1368,9.1363,9.1368
EURHKD,20251212,201100,9.1369,9.1370,9.1369,9.1370
EURHKD,20251212,201200,9.1368,9.1369,9.1368,9.1369
EURHKD,20251212,201300,9.1369,9.1369,9.1369,9.1369
EURHKD,20251212,201400,9.1369,9.1369,9.1369,9.1369
EURHKD,20251212,201500,9.1369,9.1371,9.1369,9.1371
EURHKD,20251212,201600,9.1372,9.1375,9.1372,9.1375
EURHKD,20251212,201700,9.1376,9.1382,9.1376,9.1382
EURHKD,20251212,201800,9.1381,9.1381,9.1369,9.1369
EURHKD,20251212,201900,9.1370,9.1370,9.1370,9.1370
EURHKD,20251212,202000,9.1370,9.1370,9.1370,9.1370
EURHKD,20251212,202100,9.1370,9.1370,9.1367,9.1368
EURHKD,20251212,202200,9.1367,9.1367,9.1364,9.1364
EURHKD,20251212,202300,9.1364,9.1364,9.1361,9.1361
EURHKD,20251212,202400,9.1361,9.1361,9.1361,9.1361
EURHKD,20251212,202500,9.1361,9.1361,9.1361,9.1361
EURHKD,20251212,202600,9.1365,9.1365,9.1365,9.1365
EURHKD,20251212,202700,9.1365,9.1365,9.1365,9.1365
EURHKD,20251212,202800,9.1365,9.1365,9.1365,9.1365
EURHKD,20251212,202900,9.1365,9.1365,9.1365,9.1365
EURHKD,20251212,203000,9.1365,9.1365,9.1363,9.1363
EURHKD,20251212,203100,9.1364,9.1372,9.1364,9.1372
EURHKD,20251212,203200,9.1374,9.1377,9.1374,9.1377
EURHKD,20251212,203300,9.1379,9.1379,9.1379,9.1379
EURHKD,20251212,203400,9.1379,9.1383,9.1379,9.1380
EURHKD,20251212,203500,9.1379,9.1379,9.1377,9.1377
EURHKD,20251212,203600,9.1377,9.1377,9.1372,9.1372
EURHKD,20251212,203700,9.1373,9.1373,9.1368,9.1368
EURHKD,20251212,203800,9.1367,9.1367,9.1363,9.1363
EURHKD,20251212,203900,9.1363,9.1363,9.1363,9.1363
EURHKD,20251212,204000,9.1363,9.1363,9.1363,9.1363
EURHKD,20251212,204100,9.1363,9.1363,9.1363,9.1363
EURHKD,20251212,204200,9.1364,9.1367,9.1364,9.1367
EURHKD,20251212,204300,9.1367,9.1367,9.1366,9.1366
EURHKD,20251212,204400,9.1366,9.1366,9.1366,9.1366
EURHKD,20251212,204500,9.1362,9.1362,9.1362,9.1362
EURHKD,20251212,204600,9.1361,9.1361,9.1361,9.1361
EURHKD,20251212,204700,9.1360,9.1360,9.1357,9.1357
EURHKD,20251212,204800,9.1352,9.1352,9.1343,9.1343
EURHKD,20251212,204900,9.1343,9.1348,9.1343,9.1347
EURHKD,20251212,205000,9.1346,9.1346,9.1345,9.1345
EURHKD,20251212,205100,9.1344,9.1344,9.1344,9.1344
EURHKD,20251212,205200,9.1345,9.1349,9.1345,9.1349
EURHKD,20251212,205300,9.1349,9.1349,9.1349,9.1349
EURHKD,20251212,205400,9.1355,9.1356,9.1355,9.1356
EURHKD,20251212,205500,9.1357,9.1361,9.1357,9.1361
EURHKD,20251212,205600,9.1362,9.1369,9.1362,9.1369
EURHKD,20251212,205700,9.1371,9.1376,9.1371,9.1375
EURHKD,20251212,205800,9.1374,9.1379,9.1374,9.1379
EURHKD,20251212,205900,9.1380,9.1385,9.1380,9.1384
EURHKD,20251212,210000,9.1383,9.1385,9.1382,9.1385
EURHKD,20251212,210100,9.1384,9.1396,9.1384,9.1396
EURHKD,20251212,210200,9.1399,9.1406,9.1399,9.1406
EURHKD,20251212,210300,9.1408,9.1415,9.1408,9.1415
EURHKD,20251212,210400,9.1414,9.1414,9.1410,9.1410
EURHKD,20251212,210500,9.1415,9.1420,9.1415,9.1420
EURHKD,20251212,210600,9.1421,9.1425,9.1421,9.1425
EURHKD,20251212,210700,9.1426,9.1427,9.1426,9.1427
EURHKD,20251212,210800,9.1426,9.1426,9.1425,9.1425
EURHKD,20251212,210900,9.1425,9.1425,9.1413,9.1413
EURHKD,20251212,211000,9.1412,9.1419,9.1412,9.1419
EURHKD,20251212,211100,9.1420,9.1426,9.1420,9.1426
EURHKD,20251212,211200,9.1425,9.1425,9.1424,9.1424
EURHKD,20251212,211300,9.1416,9.1417,9.1416,9.1417
EURHKD,20251212,211400,9.1418,9.1419,9.1418,9.1419
EURHKD,20251212,211500,9.1419,9.1425,9.1419,9.1424
EURHKD,20251212,211600,9.1423,9.1423,9.1418,9.1418
EURHKD,20251212,211700,9.1416,9.1416,9.1414,9.1414
EURHKD,20251212,211800,9.1413,9.1413,9.1412,9.1412
EURHKD,20251212,211900,9.1412,9.1415,9.1412,9.1415
EURHKD,20251212,212000,9.1417,9.1417,9.1417,9.1417
EURHKD,20251212,212100,9.1414,9.1414,9.1413,9.1413
EURHKD,20251212,212200,9.1412,9.1412,9.1409,9.1409
EURHKD,20251212,212300,9.1409,9.1409,9.1405,9.1405
EURHKD,20251212,212400,9.1405,9.1405,9.1405,9.1405
EURHKD,20251212,212500,9.1405,9.1405,9.1405,9.1405
EURHKD,20251212,212600,9.1405,9.1405,9.1405,9.1405
EURHKD,20251212,212700,9.1396,9.1396,9.1395,9.1395
EURHKD,20251212,212800,9.1394,9.1395,9.1394,9.1395
EURHKD,20251212,212900,9.1397,9.1398,9.1397,9.1398
EURHKD,20251212,213000,9.1397,9.1400,9.1397,9.1398
EURHKD,20251212,213100,9.1397,9.1397,9.1397,9.1397
EURHKD,20251212,213200,9.1397,9.1397,9.1391,9.1391
EURHKD,20251212,213300,9.1391,9.1393,9.1391,9.1393
EURHKD,20251212,213400,9.1394,9.1395,9.1394,9.1395
EURHKD,20251212,213500,9.1396,9.1398,9.1396,9.1398
EURHKD,20251212,213600,9.1401,9.1401,9.1401,9.1401
EURHKD,20251212,213700,9.1401,9.1401,9.1401,9.1401
EURHKD,20251212,213800,9.1408,9.1409,9.1408,9.1409
EURHKD,20251212,213900,9.1408,9.1408,9.1403,9.1403
EURHKD,20251212,214000,9.1403,9.1403,9.1403,9.1403
EURHKD,20251212,214100,9.1403,9.1403,9.1396,9.1396
EURHKD,20251212,214200,9.1396,9.1396,9.1396,9.1396
EURHKD,20251212,214300,9.1396,9.1396,9.1396,9.1396
EURHKD,20251212,214400,9.1396,9.1396,9.1396,9.1396
EURHKD,20251212,214500,9.1397,9.1397,9.1397,9.1397
EURHKD,20251212,214600,9.1397,9.1397,9.1358,9.1383
EURHKD,20251212,214700,9.1382,9.1387,9.1381,9.1387
EURHKD,20251212,214800,9.1392,9.1401,9.1392,9.1401
EURHKD,20251212,214900,9.1400,9.1400,9.1396,9.1398
EURHKD,20251212,215000,9.1397,9.1397,9.1390,9.1395
EURHKD,20251212,215100,9.1394,9.1394,9.1381,9.1381
EURHKD,20251212,215200,9.1380,9.1380,9.1374,9.1374
EURHKD,20251212,215300,9.1373,9.1377,9.1373,9.1376
EURHKD,20251212,215400,9.1375,9.1378,9.1375,9.1378
EURHKD,20251212,215500,9.1380,9.1383,9.1378,9.1378
EURHKD,20251212,215600,9.1379,9.1379,9.1375,9.1375
EURHKD,20251212,215700,9.1374,9.1374,9.1369,9.1369
EURHKD,20251212,215800,9.1368,9.1368,9.1367,9.1367
EURHKD,20251212,215900,9.1366,9.1368,9.1366,9.1368
EURHKD,20251212,220000,9.1369,9.1369,9.1368,9.1368
EURHKD,20251212,220100,9.1366,9.1366,9.1366,9.1366
EURHKD,20251212,220200,9.1366,9.1366,9.1366,9.1366
EURHKD,20251212,220300,9.1367,9.1371,9.1367,9.1371
EURHKD,20251212,220400,9.1374,9.1380,9.1374,9.1380
EURHKD,20251212,220500,9.1381,9.1381,9.1381,9.1381
EURHKD,20251212,220600,9.1381,9.1401,9.1381,9.1401
EURHKD,20251212,220700,9.1405,9.1413,9.1405,9.1413
EURHKD,20251212,220800,9.1415,9.1415,9.1411,9.1411
EURHKD,20251212,220900,9.1410,9.1410,9.1410,9.1410
EURHKD,20251212,221000,9.1410,9.1411,9.1410,9.1410
EURHKD,20251212,221100,9.1410,9.1410,9.1410,9.1410
EURHKD,20251212,221200,9.1409,9.1409,9.1409,9.1409
EURHKD,20251212,221300,9.1409,9.1409,9.1409,9.1409
EURHKD,20251212,221400,9.1409,9.1409,9.1409,9.1409
EURHKD,20251212,221500,9.1409,9.1410,9.1409,9.1410
EURHKD,20251212,221600,9.1409,9.1409,9.1405,9.1405
EURHKD,20251212,221700,9.1405,9.1405,9.1405,9.1405
EURHKD,20251212,221800,9.1405,9.1405,9.1405,9.1405
EURHKD,20251212,221900,9.1405,9.1405,9.1405,9.1405
EURHKD,20251212,222000,9.1405,9.1405,9.1405,9.1405
EURHKD,20251212,222100,9.1405,9.1405,9.1405,9.1405
EURHKD,20251212,222200,9.1405,9.1405,9.1405,9.1405
EURHKD,20251212,222300,9.1405,9.1405,9.1405,9.1405
EURHKD,20251212,222400,9.1405,9.1405,9.1405,9.1405
EURHKD,20251212,222500,9.1405,9.1405,9.1405,9.1405
EURHKD,20251212,222600,9.1403,9.1403,9.1399,9.1399
EURHKD,20251212,222700,9.1389,9.1389,9.1389,9.1389
EURHKD,20251212,222800,9.1389,9.1390,9.1389,9.1390
EURHKD,20251212,222900,9.1391,9.1391,9.1387,9.1387
EURHKD,20251212,223000,9.1384,9.1384,9.1381,9.1381
EURHKD,20251212,223100,9.1380,9.1380,9.1377,9.1377
EURHKD,20251212,223200,9.1376,9.1376,9.1376,9.1376
EURHKD,20251212,223300,9.1375,9.1375,9.1375,9.1375
EURHKD,20251212,223400,9.1375,9.1375,9.1375,9.1375
EURHKD,20251212,223500,9.1376,9.1376,9.1376,9.1376
EURHKD,20251212,223600,9.1376,9.1383,9.1376,9.1383
EURHKD,20251212,223700,9.1387,9.1393,9.1387,9.1391
EURHKD,20251212,223800,9.1390,9.1390,9.1390,9.1390
EURHKD,20251212,223900,9.1390,9.1390,9.1390,9.1390
EURHKD,20251212,224000,9.1390,9.1390,9.1390,9.1390
EURHKD,20251212,224100,9.1390,9.1390,9.1390,9.1390
EURHKD,20251212,224200,9.1390,9.1390,9.1390,9.1390
EURHKD,20251212,224300,9.1401,9.1401,9.1401,9.1401
EURHKD,20251212,224400,9.1401,9.1404,9.1396,9.1396
EURHKD,20251212,224500,9.1395,9.1395,9.1390,9.1390
EURHKD,20251212,224600,9.1389,9.1389,9.1389,9.1389
EURHKD,20251212,224700,9.1388,9.1392,9.1388,9.1392
EURHKD,20251212,224800,9.1393,9.1393,9.1390,9.1390
EURHKD,20251212,224900,9.1387,9.1387,9.1387,9.1387
EURHKD,20251212,225000,9.1387,9.1392,9.1387,9.1392
EURHKD,20251212,225100,9.1393,9.1394,9.1386,9.1386
EURHKD,20251212,225200,9.1383,9.1383,9.1381,9.1381
EURHKD,20251212,225300,9.1381,9.1381,9.1381,9.1381
EURHKD,20251212,225400,9.1375,9.1375,9.1374,9.1374
EURHKD,20251212,225500,9.1374,9.1374,9.1374,9.1374
EURHKD,20251212,225600,9.1370,9.1374,9.1370,9.1374
EURHKD,20251212,225700,9.1375,9.1378,9.1375,9.1378
EURHKD,20251212,225800,9.1379,9.1383,9.1379,9.1382
EURHKD,20251212,225900,9.1383,9.1383,9.1382,9.1382
EURMXN,20251212,000100,21.176,21.178,21.172,21.172
EURMXN,20251212,000200,21.171,21.171,21.168,21.168
EURMXN,20251212,000300,21.167,21.167,21.160,21.160
EURMXN,20251212,000400,21.159,21.159,21.159,21.159
EURMXN,20251212,000500,21.160,21.160,21.160,21.160
EURMXN,20251212,000600,21.160,21.161,21.160,21.161
EURMXN,20251212,000700,21.161,21.161,21.161,21.161
EURMXN,20251212,000800,21.161,21.161,21.161,21.161
EURMXN,20251212,000900,21.161,21.161,21.161,21.161
EURMXN,20251212,001000,21.161,21.162,21.161,21.162
EURMXN,20251212,001100,21.162,21.163,21.162,21.163
EURMXN,20251212,001200,21.162,21.162,21.162,21.162
EURMXN,20251212,001300,21.162,21.163,21.162,21.163
EURMXN,20251212,001400,21.163,21.165,21.163,21.165
EURMXN,20251212,001500,21.165,21.165,21.165,21.165
EURMXN,20251212,001600,21.165,21.165,21.165,21.165
EURMXN,20251212,001700,21.165,21.165,21.165,21.165
EURMXN,20251212,001800,21.165,21.165,21.165,21.165
EURMXN,20251212,001900,21.166,21.166,21.166,21.166
EURMXN,20251212,002000,21.166,21.166,21.166,21.166
EURMXN,20251212,002100,21.166,21.166,21.166,21.166
EURMXN,20251212,002200,21.166,21.166,21.166,21.166
EURMXN,20251212,002300,21.167,21.167,21.166,21.166
EURMXN,20251212,002400,21.166,21.166,21.165,21.165
EURMXN,20251212,002500,21.165,21.165,21.165,21.165
EURMXN,20251212,002600,21.165,21.165,21.165,21.165
EURMXN,20251212,002700,21.165,21.165,21.165,21.165
EURMXN,20251212,002800,21.165,21.165,21.165,21.165
EURMXN,20251212,002900,21.166,21.166,21.166,21.166
EURMXN,20251212,003000,21.166,21.166,21.166,21.166
EURMXN,20251212,003100,21.166,21.166,21.166,21.166
EURMXN,20251212,003200,21.166,21.166,21.165,21.165
EURMXN,20251212,003300,21.164,21.164,21.163,21.163
EURMXN,20251212,003400,21.163,21.163,21.163,21.163
EURMXN,20251212,003500,21.162,21.162,21.161,21.161
EURMXN,20251212,003600,21.161,21.161,21.161,21.161
EURMXN,20251212,003700,21.161,21.161,21.161,21.161
EURMXN,20251212,003800,21.161,21.161,21.161,21.161
EURMXN,20251212,003900,21.161,21.161,21.161,21.161
EURMXN,20251212,004000,21.161,21.161,21.161,21.161
EURMXN,20251212,004100,21.161,21.161,21.161,21.161
EURMXN,20251212,004200,21.161,21.161,21.161,21.161
EURMXN,20251212,004300,21.161,21.161,21.161,21.161
EURMXN,20251212,004400,21.161,21.161,21.161,21.161
EURMXN,20251212,004500,21.161,21.161,21.161,21.161
EURMXN,20251212,004600,21.163,21.163,21.163,21.163
EURMXN,20251212,004700,21.163,21.163,21.163,21.163
EURMXN,20251212,004800,21.165,21.166,21.165,21.166
EURMXN,20251212,004900,21.166,21.166,21.166,21.166
EURMXN,20251212,005000,21.166,21.166,21.165,21.165
EURMXN,20251212,005100,21.165,21.165,21.165,21.165
EURMXN,20251212,005200,21.165,21.165,21.165,21.165
EURMXN,20251212,005300,21.166,21.166,21.166,21.166
EURMXN,20251212,005400,21.166,21.166,21.165,21.165
EURMXN,20251212,005500,21.165,21.165,21.165,21.165
EURMXN,20251212,005600,21.165,21.165,21.165,21.165
EURMXN,20251212,005700,21.165,21.165,21.165,21.165
EURMXN,20251212,005800,21.165,21.165,21.165,21.165
EURMXN,20251212,005900,21.163,21.163,21.163,21.163
EURMXN,20251212,010000,21.163,21.165,21.163,21.165
EURMXN,20251212,010100,21.166,21.168,21.166,21.168
EURMXN,20251212,010200,21.169,21.169,21.167,21.167
EURMXN,20251212,010300,21.168,21.169,21.168,21.168
EURMXN,20251212,010400,21.167,21.167,21.167,21.167
EURMXN,20251212,010500,21.168,21.170,21.168,21.170
EURMXN,20251212,010600,21.169,21.170,21.169,21.170
EURMXN,20251212,010700,21.169,21.169,21.167,21.167
EURMXN,20251212,010800,21.168,21.168,21.167,21.167
EURMXN,20251212,010900,21.167,21.167,21.167,21.167
EURMXN,20251212,011000,21.166,21.167,21.166,21.167
EURMXN,20251212,011100,21.167,21.167,21.167,21.167
EURMXN,20251212,011200,21.167,21.167,21.167,21.167
EURMXN,20251212,011300,21.166,21.167,21.166,21.167
EURMXN,20251212,011400,21.168,21.168,21.167,21.167
EURMXN,20251212,011500,21.167,21.167,21.167,21.167
EURMXN,20251212,011600,21.168,21.168,21.167,21.167
EURMXN,20251212,011700,21.167,21.167,21.167,21.167
EURMXN,20251212,011800,21.168,21.170,21.168,21.170
EURMXN,20251212,011900,21.169,21.169,21.168,21.168
EURMXN,20251212,012000,21.167,21.167,21.167,21.167
EURMXN,20251212,012100,21.168,21.168,21.168,21.168
EURMXN,20251212,012200,21.168,21.169,21.168,21.169
EURMXN,20251212,012300,21.170,21.172,21.170,21.172
EURMXN,20251212,012400,21.171,21.171,21.170,21.170
EURMXN,20251212,012500,21.170,21.170,21.170,21.170
EURMXN,20251212,012600,21.169,21.170,21.169,21.170
EURMXN,20251212,012700,21.170,21.170,21.170,21.170
EURMXN,20251212,012800,21.170,21.170,21.170,21.170
EURMXN,20251212,012900,21.170,21.170,21.170,21.170
EURMXN,20251212,013000,21.171,21.171,21.171,21.171
EURMXN,20251212,013100,21.170,21.170,21.169,21.169
EURMXN,20251212,013200,21.169,21.169,21.169,21.169
EURMXN,20251212,013300,21.168,21.168,21.168,21.168
EURMXN,20251212,013400,21.169,21.169,21.168,21.168
EURMXN,20251212,013500,21.169,21.170,21.169,21.170
EURMXN,20251212,013600,21.171,21.172,21.171,21.172
EURMXN,20251212,013700,21.172,21.172,21.171,21.171
EURMXN,20251212,013800,21.171,21.171,21.171,21.171
EURMXN,20251212,013900,21.170,21.170,21.169,21.169
EURMXN,20251212,014000,21.170,21.170,21.170,21.170
EURMXN,20251212,014100,21.170,21.170,21.169,21.170
EURMXN,20251212,014200,21.171,21.171,21.171,21.171
EURMXN,20251212,014300,21.170,21.170,21.170,21.170
EURMXN,20251212,014400,21.170,21.170,21.170,21.170
EURMXN,20251212,014500,21.170,21.171,21.170,21.171
EURMXN,20251212,014600,21.171,21.172,21.170,21.172
EURMXN,20251212,014700,21.171,21.172,21.171,21.172
EURMXN,20251212,014800,21.172,21.172,21.172,21.172
EURMXN,20251212,014900,21.173,21.173,21.173,21.173
EURMXN,20251212,015000,21.172,21.172,21.172,21.172
EURMXN,20251212,015100,21.171,21.171,21.171,21.171
EURMXN,20251212,015200,21.171,21.171,21.167,21.167
EURMXN,20251212,015300,21.166,21.167,21.166,21.167
EURMXN,20251212,015400,21.167,21.167,21.167,21.167
EURMXN,20251212,015500,21.166,21.166,21.165,21.165
EURMXN,20251212,015600,21.166,21.167,21.166,21.167
EURMXN,20251212,015700,21.168,21.168,21.167,21.167
EURMXN,20251212,015800,21.167,21.167,21.166,21.167
EURMXN,20251212,015900,21.166,21.166,21.166,21.166
EURMXN,20251212,020000,21.167,21.167,21.167,21.167
EURMXN,20251212,020100,21.168,21.168,21.167,21.167
EURMXN,20251212,020200,21.167,21.167,21.166,21.166
EURMXN,20251212,020300,21.165,21.165,21.164,21.164
EURMXN,20251212,020400,21.163,21.164,21.163,21.164
EURMXN,20251212,020500,21.163,21.168,21.163,21.168
EURMXN,20251212,020600,21.167,21.170,21.167,21.170
EURMXN,20251212,020700,21.170,21.170,21.170,21.170
EURMXN,20251212,020800,21.169,21.169,21.169,21.169
EURMXN,20251212,020900,21.168,21.168,21.168,21.168
EURMXN,20251212,021000,21.169,21.169,21.169,21.169
EURMXN,20251212,021100,21.169,21.170,21.168,21.170
EURMXN,20251212,021200,21.171,21.172,21.170,21.170
EURMXN,20251212,021300,21.170,21.170,21.170,21.170
EURMXN,20251212,021400,21.171,21.171,21.170,21.170
EURMXN,20251212,021500,21.171,21.171,21.170,21.170
EURMXN,20251212,021600,21.168,21.168,21.164,21.164
EURMXN,20251212,021700,21.165,21.166,21.165,21.166
EURMXN,20251212,021800,21.166,21.166,21.166,21.166
EURMXN,20251212,021900,21.165,21.165,21.164,21.165
EURMXN,20251212,022000,21.164,21.166,21.164,21.166
EURMXN,20251212,022100,21.165,21.165,21.164,21.165
EURMXN,20251212,022200,21.165,21.165,21.164,21.164
EURMXN,20251212,022300,21.164,21.164,21.164,21.164
EURMXN,20251212,022400,21.163,21.163,21.162,21.162
EURMXN,20251212,022500,21.162,21.162,21.162,21.162
EURMXN,20251212,022600,21.161,21.162,21.161,21.162
EURMXN,20251212,022700,21.163,21.164,21.163,21.164
EURMXN,20251212,022800,21.163,21.164,21.163,21.163
EURMXN,20251212,022900,21.162,21.163,21.162,21.162
EURMXN,20251212,023000,21.163,21.163,21.163,21.163
EURMXN,20251212,023100,21.163,21.163,21.163,21.163
EURMXN,20251212,023200,21.162,21.162,21.161,21.161
EURMXN,20251212,023300,21.160,21.160,21.160,21.160
EURMXN,20251212,023400,21.160,21.161,21.158,21.158
EURMXN,20251212,023500,21.158,21.158,21.158,21.158
EURMXN,20251212,023600,21.157,21.157,21.156,21.156
EURMXN,20251212,023700,21.156,21.156,21.155,21.155
EURMXN,20251212,023800,21.156,21.156,21.156,21.156
EURMXN,20251212,023900,21.156,21.156,21.153,21.155
EURMXN,20251212,024000,21.156,21.156,21.155,21.156
EURMXN,20251212,024100,21.157,21.157,21.156,21.156
EURMXN,20251212,024200,21.157,21.157,21.157,21.157
EURMXN,20251212,024300,21.158,21.158,21.157,21.157
EURMXN,20251212,024400,21.158,21.158,21.156,21.156
EURMXN,20251212,024500,21.156,21.156,21.156,21.156
EURMXN,20251212,024600,21.156,21.156,21.156,21.156
EURMXN,20251212,024700,21.157,21.158,21.156,21.158
EURMXN,20251212,024800,21.157,21.158,21.157,21.158
EURMXN,20251212,024900,21.158,21.158,21.157,21.157
EURMXN,20251212,025000,21.156,21.158,21.156,21.158
EURMXN,20251212,025100,21.159,21.159,21.156,21.156
EURMXN,20251212,025200,21.155,21.156,21.155,21.156
EURMXN,20251212,025300,21.155,21.156,21.155,21.156
EURMXN,20251212,025400,21.156,21.156,21.153,21.153
EURMXN,20251212,025500,21.153,21.153,21.153,21.153
EURMXN,20251212,025600,21.152,21.152,21.152,21.152
EURMXN,20251212,025700,21.152,21.153,21.151,21.153
EURMXN,20251212,025800,21.154,21.156,21.154,21.156
EURMXN,20251212,025900,21.157,21.157,21.156,21.156
EURMXN,20251212,030000,21.156,21.156,21.156,21.156
EURMXN,20251212,030100,21.156,21.156,21.156,21.156
EURMXN,20251212,030200,21.155,21.155,21.152,21.152
EURMXN,20251212,030300,21.151,21.152,21.150,21.151
EURMXN,20251212,030400,21.152,21.152,21.151,21.152
EURMXN,20251212,030500,21.153,21.153,21.152,21.152
EURMXN,20251212,030600,21.153,21.153,21.152,21.152
EURMXN,20251212,030700,21.153,21.153,21.153,21.153
EURMXN,20251212,030800,21.153,21.154,21.152,21.154
EURMXN,20251212,030900,21.153,21.154,21.153,21.153
EURMXN,20251212,031000,21.154,21.154,21.153,21.153
EURMXN,20251212,031100,21.153,21.154,21.153,21.154
EURMXN,20251212,031200,21.153,21.153,21.152,21.153
EURMXN,20251212,031300,21.153,21.153,21.153,21.153
EURMXN,20251212,031400,21.153,21.153,21.153,21.153
EURMXN,20251212,031500,21.153,21.153,21.153,21.153
EURMXN,20251212,031600,21.154,21.154,21.153,21.153
EURMXN,20251212,031700,21.154,21.154,21.154,21.154
EURMXN,20251212,031800,21.154,21.154,21.154,21.154
EURMXN,20251212,031900,21.154,21.154,21.154,21.154
EURMXN,20251212,032000,21.154,21.154,21.154,21.154
EURMXN,20251212,032100,21.154,21.154,21.154,21.154
EURMXN,20251212,032200,21.154,21.154,21.153,21.154
EURMXN,20251212,032300,21.153,21.153,21.153,21.153
EURMXN,20251212,032400,21.153,21.153,21.153,21.153
EURMXN,20251212,032500,21.153,21.153,21.153,21.153
EURMXN,20251212,032600,21.153,21.153,21.153,21.153
EURMXN,20251212,032700,21.153,21.153,21.153,21.153
EURMXN,20251212,032800,21.153,21.154,21.153,21.154
EURMXN,20251212,032900,21.153,21.153,21.153,21.153
EURMXN,20251212,033000,21.153,21.153,21.152,21.153
EURMXN,20251212,033100,21.153,21.153,21.153,21.153
EURMXN,20251212,033200,21.152,21.152,21.152,21.152
EURMXN,20251212,033300,21.152,21.152,21.152,21.152
EURMXN,20251212,033400,21.153,21.153,21.153,21.153
EURMXN,20251212,033500,21.153,21.153,21.153,21.153
EURMXN,20251212,033600,21.153,21.154,21.153,21.154
EURMXN,20251212,033700,21.154,21.155,21.153,21.155
EURMXN,20251212,033800,21.156,21.156,21.155,21.155
EURMXN,20251212,033900,21.156,21.156,21.156,21.156
EURMXN,20251212,034000,21.156,21.156,21.156,21.156
EURMXN,20251212,034100,21.155,21.157,21.155,21.157
EURMXN,20251212,034200,21.156,21.156,21.155,21.156
EURMXN,20251212,034300,21.156,21.156,21.156,21.156
EURMXN,20251212,034400,21.155,21.155,21.155,21.155
EURMXN,20251212,034500,21.154,21.155,21.154,21.154
EURMXN,20251212,034600,21.155,21.157,21.155,21.157
EURMXN,20251212,034700,21.156,21.156,21.156,21.156
EURMXN,20251212,034800,21.156,21.156,21.156,21.156
EURMXN,20251212,034900,21.156,21.156,21.156,21.156
EURMXN,20251212,035000,21.156,21.156,21.156,21.156
EURMXN,20251212,035100,21.156,21.156,21.156,21.156
EURMXN,20251212,035200,21.157,21.157,21.157,21.157
EURMXN,20251212,035300,21.156,21.157,21.156,21.156
EURMXN,20251212,035400,21.157,21.157,21.156,21.157
EURMXN,20251212,035500,21.157,21.157,21.157,21.157
EURMXN,20251212,035600,21.157,21.157,21.155,21.155
EURMXN,20251212,035700,21.156,21.156,21.156,21.156
EURMXN,20251212,035800,21.156,21.156,21.156,21.156
EURMXN,20251212,035900,21.156,21.156,21.156,21.156
EURMXN,20251212,040000,21.154,21.154,21.153,21.153
EURMXN,20251212,040100,21.153,21.153,21.153,21.153
EURMXN,20251212,040200,21.152,21.152,21.152,21.152
EURMXN,20251212,040300,21.152,21.154,21.152,21.153
EURMXN,20251212,040400,21.153,21.153,21.153,21.153
EURMXN,20251212,040500,21.154,21.154,21.154,21.154
EURMXN,20251212,040600,21.154,21.154,21.153,21.153
EURMXN,20251212,040700,21.153,21.153,21.153,21.153
EURMXN,20251212,040800,21.153,21.154,21.153,21.154
EURMXN,20251212,040900,21.154,21.154,21.154,21.154
EURMXN,20251212,041000,21.154,21.154,21.154,21.154
EURMXN,20251212,041100,21.154,21.154,21.154,21.154
EURMXN,20251212,041200,21.154,21.154,21.154,21.154
EURMXN,20251212,041300,21.153,21.153,21.153,21.153
EURMXN,20251212,041400,21.153,21.153,21.153,21.153
EURMXN,20251212,041500,21.153,21.153,21.152,21.152
EURMXN,20251212,041600,21.151,21.152,21.151,21.152
EURMXN,20251212,041700,21.152,21.152,21.152,21.152
EURMXN,20251212,041800,21.152,21.152,21.152,21.152
EURMXN,20251212,041900,21.152,21.152,21.152,21.152
EURMXN,20251212,042000,21.155,21.155,21.155,21.155
EURMXN,20251212,042100,21.155,21.155,21.153,21.154
EURMXN,20251212,042200,21.154,21.154,21.154,21.154
EURMXN,20251212,042300,21.154,21.154,21.154,21.154
EURMXN,20251212,042400,21.155,21.156,21.155,21.156
EURMXN,20251212,042500,21.156,21.156,21.156,21.156
EURMXN,20251212,042600,21.155,21.156,21.155,21.155
EURMXN,20251212,042700,21.155,21.155,21.153,21.153
EURMXN,20251212,042800,21.154,21.156,21.154,21.156
EURMXN,20251212,042900,21.155,21.155,21.155,21.155
EURMXN,20251212,043000,21.154,21.155,21.154,21.154
EURMXN,20251212,043100,21.155,21.155,21.155,21.155
EURMXN,20251212,043200,21.154,21.154,21.153,21.154
EURMXN,20251212,043300,21.154,21.154,21.154,21.154
EURMXN,20251212,043400,21.154,21.155,21.154,21.155
EURMXN,20251212,043500,21.156,21.156,21.156,21.156
EURMXN,20251212,043600,21.156,21.156,21.156,21.156
EURMXN,20251212,043700,21.156,21.156,21.155,21.155
EURMXN,20251212,043800,21.156,21.156,21.154,21.154
EURMXN,20251212,043900,21.154,21.155,21.154,21.155
EURMXN,20251212,044000,21.155,21.155,21.155,21.155
EURMXN,20251212,044100,21.156,21.157,21.156,21.156
EURMXN,20251212,044200,21.157,21.157,21.157,21.157
EURMXN,20251212,044300,21.157,21.157,21.156,21.156
EURMXN,20251212,044400,21.156,21.156,21.156,21.156
EURMXN,20251212,044500,21.156,21.156,21.156,21.156
EURMXN,20251212,044600,21.156,21.156,21.156,21.156
EURMXN,20251212,044700,21.155,21.155,21.155,21.155
EURMXN,20251212,044800,21.155,21.155,21.155,21.155
EURMXN,20251212,044900,21.155,21.155,21.155,21.155
EURMXN,20251212,045000,21.155,21.156,21.155,21.156
EURMXN,20251212,045100,21.157,21.158,21.157,21.158
EURMXN,20251212,045200,21.158,21.158,21.158,21.158
EURMXN,20251212,045300,21.157,21.157,21.157,21.157
EURMXN,20251212,045400,21.158,21.158,21.156,21.156
EURMXN,20251212,045500,21.156,21.156,21.153,21.153
EURMXN,20251212,045600,21.154,21.155,21.154,21.155
EURMXN,20251212,045700,21.154,21.155,21.154,21.154
EURMXN,20251212,045800,21.154,21.154,21.153,21.154
EURMXN,20251212,045900,21.153,21.153,21.153,21.153
EURMXN,20251212,050000,21.153,21.153,21.153,21.153
EURMXN,20251212,050100,21.153,21.153,21.153,21.153
EURMXN,20251212,050200,21.153,21.153,21.153,21.153
EURMXN,20251212,050300,21.153,21.153,21.152,21.152
EURMXN,20251212,050400,21.152,21.152,21.152,21.152
EURMXN,20251212,050500,21.152,21.152,21.152,21.152
EURMXN,20251212,050600,21.151,21.151,21.150,21.150
EURMXN,20251212,050700,21.151,21.151,21.151,21.151
EURMXN,20251212,050800,21.151,21.151,21.151,21.151
EURMXN,20251212,050900,21.151,21.151,21.151,21.151
EURMXN,20251212,051000,21.151,21.151,21.151,21.151
EURMXN,20251212,051100,21.151,21.151,21.151,21.151
EURMXN,20251212,051200,21.151,21.151,21.151,21.151
EURMXN,20251212,051300,21.150,21.150,21.150,21.150
EURMXN,20251212,051400,21.150,21.150,21.150,21.150
EURMXN,20251212,051500,21.150,21.150,21.150,21.150
EURMXN,20251212,051600,21.150,21.150,21.150,21.150
EURMXN,20251212,051700,21.150,21.150,21.149,21.149
EURMXN,20251212,051800,21.148,21.149,21.148,21.149
EURMXN,20251212,051900,21.149,21.149,21.149,21.149
EURMXN,20251212,052000,21.149,21.149,21.149,21.149
EURMXN,20251212,052100,21.150,21.152,21.150,21.152
EURMXN,20251212,052200,21.152,21.152,21.152,21.152
EURMXN,20251212,052300,21.152,21.152,21.152,21.152
EURMXN,20251212,052400,21.153,21.153,21.153,21.153
EURMXN,20251212,052500,21.153,21.153,21.153,21.153
EURMXN,20251212,052600,21.153,21.153,21.153,21.153
EURMXN,20251212,052700,21.153,21.153,21.150,21.151
EURMXN,20251212,052800,21.151,21.151,21.151,21.151
EURMXN,20251212,052900,21.150,21.151,21.150,21.151
EURMXN,20251212,053000,21.150,21.150,21.150,21.150
EURMXN,20251212,053100,21.150,21.151,21.150,21.151
EURMXN,20251212,053200,21.152,21.152,21.151,21.151
EURMXN,20251212,053300,21.152,21.152,21.152,21.152
EURMXN,20251212,053400,21.152,21.152,21.152,21.152
EURMXN,20251212,053500,21.152,21.152,21.151,21.152
EURMXN,20251212,053600,21.151,21.152,21.151,21.152
EURMXN,20251212,053700,21.152,21.152,21.151,21.151
EURMXN,20251212,053800,21.150,21.150,21.150,21.150
EURMXN,20251212,053900,21.152,21.153,21.152,21.153
EURMXN,20251212,054000,21.152,21.152,21.152,21.152
EURMXN,20251212,054100,21.153,21.153,21.152,21.152
EURMXN,20251212,054200,21.152,21.152,21.152,21.152
EURMXN,20251212,054300,21.152,21.153,21.152,21.153
EURMXN,20251212,054400,21.152,21.152,21.152,21.152
EURMXN,20251212,054500,21.152,21.152,21.151,21.151
EURMXN,20251212,054600,21.152,21.152,21.152,21.152
EURMXN,20251212,054700,21.152,21.152,21.152,21.152
EURMXN,20251212,054800,21.152,21.152,21.151,21.151
EURMXN,20251212,054900,21.151,21.151,21.150,21.150
EURMXN,20251212,055000,21.151,21.151,21.150,21.150
EURMXN,20251212,055100,21.151,21.151,21.151,21.151
EURMXN,20251212,055200,21.152,21.152,21.152,21.152
EURMXN,20251212,055300,21.152,21.152,21.152,21.152
EURMXN,20251212,055400,21.152,21.152,21.151,21.151
EURMXN,20251212,055500,21.151,21.152,21.151,21.152
EURMXN,20251212,055600,21.153,21.155,21.153,21.155
EURMXN,20251212,055700,21.154,21.154,21.154,21.154
EURMXN,20251212,055800,21.154,21.154,21.152,21.152
EURMXN,20251212,055900,21.152,21.152,21.150,21.150
EURMXN,20251212,060000,21.150,21.150,21.150,21.150
EURMXN,20251212,060100,21.150,21.150,21.150,21.150
EURMXN,20251212,060200,21.150,21.150,21.150,21.150
EURMXN,20251212,060300,21.150,21.151,21.150,21.151
EURMXN,20251212,060400,21.152,21.152,21.150,21.150
EURMXN,20251212,060500,21.150,21.150,21.149,21.149
EURMXN,20251212,060600,21.148,21.148,21.148,21.148
EURMXN,20251212,060700,21.148,21.148,21.148,21.148
EURMXN,20251212,060800,21.148,21.148,21.148,21.148
EURMXN,20251212,060900,21.149,21.149,21.147,21.148
EURMXN,20251212,061000,21.148,21.148,21.148,21.148
EURMXN,20251212,061100,21.148,21.148,21.148,21.148
EURMXN,20251212,061200,21.148,21.148,21.148,21.148
EURMXN,20251212,061300,21.147,21.147,21.147,21.147
EURMXN,20251212,061400,21.147,21.148,21.147,21.148
EURMXN,20251212,061500,21.148,21.148,21.148,21.148
EURMXN,20251212,061600,21.148,21.148,21.148,21.148
EURMXN,20251212,061700,21.147,21.147,21.147,21.147
EURMXN,20251212,061800,21.147,21.148,21.147,21.148
EURMXN,20251212,061900,21.147,21.147,21.147,21.147
EURMXN,20251212,062000,21.147,21.148,21.147,21.148
EURMXN,20251212,062100,21.147,21.148,21.147,21.148
EURMXN,20251212,062200,21.148,21.148,21.148,21.148
EURMXN,20251212,062300,21.147,21.149,21.147,21.149
EURMXN,20251212,062400,21.150,21.150,21.150,21.150
EURMXN,20251212,062500,21.150,21.150,21.150,21.150
EURMXN,20251212,062600,21.150,21.150,21.150,21.150
EURMXN,20251212,062700,21.150,21.150,21.150,21.150
EURMXN,20251212,062800,21.150,21.150,21.150,21.150
EURMXN,20251212,062900,21.149,21.149,21.149,21.149
EURMXN,20251212,063000,21.149,21.149,21.149,21.149
EURMXN,20251212,063100,21.149,21.149,21.148,21.148
EURMXN,20251212,063200,21.148,21.148,21.148,21.148
EURMXN,20251212,063300,21.148,21.148,21.147,21.147
EURMXN,20251212,063400,21.146,21.147,21.146,21.147
EURMXN,20251212,063500,21.147,21.147,21.147,21.147
EURMXN,20251212,063600,21.146,21.149,21.146,21.149
EURMXN,20251212,063700,21.149,21.150,21.149,21.150
EURMXN,20251212,063800,21.150,21.150,21.150,21.150
EURMXN,20251212,063900,21.149,21.149,21.149,21.149
EURMXN,20251212,064000,21.149,21.149,21.149,21.149
EURMXN,20251212,064100,21.149,21.149,21.149,21.149
EURMXN,20251212,064200,21.149,21.150,21.149,21.150
EURMXN,20251212,064300,21.150,21.150,21.150,21.150
EURMXN,20251212,064400,21.150,21.150,21.150,21.150
EURMXN,20251212,064500,21.150,21.150,21.150,21.150
EURMXN,20251212,064600,21.150,21.150,21.150,21.150
EURMXN,20251212,064700,21.150,21.150,21.150,21.150
EURMXN,20251212,064800,21.150,21.150,21.149,21.149
EURMXN,20251212,064900,21.149,21.149,21.149,21.149
EURMXN,20251212,065000,21.149,21.149,21.149,21.149
EURMXN,20251212,065100,21.149,21.150,21.149,21.150
EURMXN,20251212,065200,21.151,21.151,21.151,21.151
EURMXN,20251212,065300,21.151,21.152,21.151,21.152
EURMXN,20251212,065400,21.152,21.152,21.152,21.152
EURMXN,20251212,065500,21.151,21.151,21.151,21.151
EURMXN,20251212,065600,21.151,21.151,21.151,21.151
EURMXN,20251212,065700,21.153,21.153,21.153,21.153
EURMXN,20251212,065800,21.153,21.153,21.153,21.153
EURMXN,20251212,065900,21.153,21.153,21.153,21.153
EURMXN,20251212,070000,21.153,21.153,21.153,21.153
EURMXN,20251212,070100,21.152,21.153,21.152,21.153
EURMXN,20251212,070200,21.153,21.153,21.153,21.153
EURMXN,20251212,070300,21.153,21.153,21.153,21.153
EURMXN,20251212,070400,21.153,21.153,21.153,21.153
EURMXN,20251212,070500,21.153,21.153,21.151,21.151
EURMXN,20251212,070600,21.150,21.152,21.150,21.152
EURMXN,20251212,070700,21.153,21.153,21.153,21.153
EURMXN,20251212,070800,21.153,21.153,21.153,21.153
EURMXN,20251212,070900,21.153,21.153,21.153,21.153
EURMXN,20251212,071000,21.154,21.154,21.154,21.154
EURMXN,20251212,071100,21.154,21.155,21.154,21.155
EURMXN,20251212,071200,21.156,21.156,21.156,21.156
EURMXN,20251212,071300,21.156,21.156,21.152,21.153
EURMXN,20251212,071400,21.152,21.153,21.149,21.149
EURMXN,20251212,071500,21.149,21.149,21.149,21.149
EURMXN,20251212,071600,21.149,21.149,21.149,21.149
EURMXN,20251212,071700,21.148,21.148,21.148,21.148
EURMXN,20251212,071800,21.147,21.147,21.147,21.147
EURMXN,20251212,071900,21.147,21.147,21.147,21.147
EURMXN,20251212,072000,21.147,21.147,21.146,21.146
EURMXN,20251212,072100,21.146,21.146,21.146,21.146
EURMXN,20251212,072200,21.145,21.145,21.145,21.145
EURMXN,20251212,072300,21.144,21.144,21.144,21.144
EURMXN,20251212,072400,21.144,21.145,21.144,21.145
EURMXN,20251212,072500,21.144,21.144,21.144,21.144
EURMXN,20251212,072600,21.145,21.145,21.145,21.145
EURMXN,20251212,072700,21.144,21.145,21.144,21.144
EURMXN,20251212,072800,21.144,21.144,21.144,21.144
EURMXN,20251212,072900,21.143,21.143,21.141,21.143
EURMXN,20251212,073000,21.144,21.144,21.143,21.144
EURMXN,20251212,073100,21.143,21.143,21.142,21.142
EURMXN,20251212,073200,21.143,21.143,21.140,21.140
EURMXN,20251212,073300,21.139,21.139,21.139,21.139
EURMXN,20251212,073400,21.139,21.140,21.139,21.140
EURMXN,20251212,073500,21.141,21.142,21.140,21.140
EURMXN,20251212,073600,21.139,21.139,21.139,21.139
EURMXN,20251212,073700,21.139,21.139,21.136,21.136
EURMXN,20251212,073800,21.137,21.138,21.137,21.138
EURMXN,20251212,073900,21.137,21.138,21.137,21.138
EURMXN,20251212,074000,21.138,21.138,21.138,21.138
EURMXN,20251212,074100,21.136,21.136,21.136,21.136
EURMXN,20251212,074200,21.136,21.136,21.136,21.136
EURMXN,20251212,074300,21.137,21.138,21.137,21.138
EURMXN,20251212,074400,21.139,21.140,21.139,21.140
EURMXN,20251212,074500,21.140,21.140,21.140,21.140
EURMXN,20251212,074600,21.139,21.139,21.139,21.139
EURMXN,20251212,074700,21.139,21.139,21.139,21.139
EURMXN,20251212,074800,21.138,21.138,21.137,21.137
EURMXN,20251212,074900,21.138,21.139,21.138,21.139
EURMXN,20251212,075000,21.139,21.139,21.139,21.139
EURMXN,20251212,075100,21.140,21.140,21.139,21.139
EURMXN,20251212,075200,21.139,21.139,21.139,21.139
EURMXN,20251212,075300,21.140,21.140,21.140,21.140
EURMXN,20251212,075400,21.140,21.142,21.140,21.142
EURMXN,20251212,075500,21.143,21.143,21.142,21.142
EURMXN,20251212,075600,21.143,21.143,21.142,21.142
EURMXN,20251212,075700,21.141,21.142,21.141,21.142
EURMXN,20251212,075800,21.141,21.141,21.141,21.141
EURMXN,20251212,075900,21.142,21.142,21.141,21.141
EURMXN,20251212,080000,21.142,21.142,21.142,21.142
EURMXN,20251212,080100,21.143,21.147,21.143,21.147
EURMXN,20251212,080200,21.146,21.146,21.145,21.145
EURMXN,20251212,080300,21.144,21.144,21.143,21.143
EURMXN,20251212,080400,21.142,21.142,21.141,21.142
EURMXN,20251212,080500,21.141,21.142,21.141,21.142
EURMXN,20251212,080600,21.142,21.142,21.140,21.142
EURMXN,20251212,080700,21.141,21.141,21.140,21.140
EURMXN,20251212,080800,21.141,21.142,21.140,21.141
EURMXN,20251212,080900,21.141,21.141,21.140,21.140
EURMXN,20251212,081000,21.139,21.139,21.139,21.139
EURMXN,20251212,081100,21.138,21.138,21.135,21.136
EURMXN,20251212,081200,21.137,21.137,21.135,21.136
EURMXN,20251212,081300,21.137,21.139,21.137,21.138
EURMXN,20251212,081400,21.139,21.139,21.138,21.139
EURMXN,20251212,081500,21.138,21.138,21.135,21.136
EURMXN,20251212,081600,21.135,21.136,21.135,21.136
EURMXN,20251212,081700,21.135,21.135,21.133,21.133
EURMXN,20251212,081800,21.134,21.134,21.133,21.133
EURMXN,20251212,081900,21.132,21.133,21.132,21.133
EURMXN,20251212,082000,21.132,21.133,21.132,21.133
EURMXN,20251212,082100,21.132,21.132,21.132,21.132
EURMXN,20251212,082200,21.132,21.132,21.132,21.132
EURMXN,20251212,082300,21.133,21.133,21.132,21.132
EURMXN,20251212,082400,21.131,21.132,21.131,21.132
EURMXN,20251212,082500,21.131,21.131,21.131,21.131
EURMXN,20251212,082600,21.128,21.128,21.125,21.125
EURMXN,20251212,082700,21.126,21.126,21.126,21.126
EURMXN,20251212,082800,21.127,21.127,21.124,21.124
EURMXN,20251212,082900,21.124,21.124,21.123,21.123
EURMXN,20251212,083000,21.124,21.125,21.124,21.125
EURMXN,20251212,083100,21.125,21.125,21.125,21.125
EURMXN,20251212,083200,21.125,21.126,21.125,21.126
EURMXN,20251212,083300,21.128,21.128,21.128,21.128
EURMXN,20251212,083400,21.128,21.129,21.128,21.129
EURMXN,20251212,083500,21.128,21.130,21.128,21.129
EURMXN,20251212,083600,21.130,21.132,21.130,21.131
EURMXN,20251212,083700,21.132,21.132,21.131,21.131
EURMXN,20251212,083800,21.130,21.130,21.130,21.130
EURMXN,20251212,083900,21.131,21.131,21.129,21.129
EURMXN,20251212,084000,21.128,21.128,21.127,21.127
EURMXN,20251212,084100,21.128,21.128,21.127,21.127
EURMXN,20251212,084200,21.127,21.128,21.127,21.128
EURMXN,20251212,084300,21.127,21.128,21.127,21.128
EURMXN,20251212,084400,21.129,21.131,21.129,21.131
EURMXN,20251212,084500,21.131,21.131,21.129,21.129
EURMXN,20251212,084600,21.128,21.129,21.128,21.128
EURMXN,20251212,084700,21.129,21.129,21.129,21.129
EURMXN,20251212,084800,21.128,21.128,21.127,21.128
EURMXN,20251212,084900,21.128,21.128,21.128,21.128
EURMXN,20251212,085000,21.128,21.128,21.127,21.127
EURMXN,20251212,085100,21.128,21.128,21.128,21.128
EURMXN,20251212,085200,21.128,21.128,21.127,21.128
EURMXN,20251212,085300,21.128,21.128,21.128,21.128
EURMXN,20251212,085400,21.127,21.127,21.127,21.127
EURMXN,20251212,085500,21.128,21.128,21.128,21.128
EURMXN,20251212,085600,21.129,21.130,21.129,21.129
EURMXN,20251212,085700,21.128,21.128,21.126,21.126
EURMXN,20251212,085800,21.125,21.125,21.125,21.125
EURMXN,20251212,085900,21.124,21.124,21.122,21.122
EURMXN,20251212,090000,21.123,21.124,21.123,21.124
EURMXN,20251212,090100,21.125,21.126,21.123,21.123
EURMXN,20251212,090200,21.124,21.125,21.124,21.125
EURMXN,20251212,090300,21.126,21.126,21.125,21.126
EURMXN,20251212,090400,21.127,21.132,21.127,21.132
EURMXN,20251212,090500,21.131,21.131,21.128,21.128
EURMXN,20251212,090600,21.127,21.127,21.127,21.127
EURMXN,20251212,090700,21.128,21.133,21.127,21.133
EURMXN,20251212,090800,21.134,21.134,21.133,21.133
EURMXN,20251212,090900,21.132,21.133,21.132,21.133
EURMXN,20251212,091000,21.132,21.133,21.132,21.133
EURMXN,20251212,091100,21.134,21.136,21.134,21.135
EURMXN,20251212,091200,21.136,21.136,21.135,21.136
EURMXN,20251212,091300,21.137,21.139,21.137,21.139
EURMXN,20251212,091400,21.138,21.138,21.138,21.138
EURMXN,20251212,091500,21.139,21.139,21.135,21.139
EURMXN,20251212,091600,21.140,21.142,21.140,21.142
EURMXN,20251212,091700,21.143,21.146,21.143,21.146
EURMXN,20251212,091800,21.145,21.145,21.145,21.145
EURMXN,20251212,091900,21.144,21.145,21.144,21.145
EURMXN,20251212,092000,21.145,21.145,21.145,21.145
EURMXN,20251212,092100,21.144,21.145,21.142,21.142
EURMXN,20251212,092200,21.141,21.141,21.141,21.141
EURMXN,20251212,092300,21.140,21.142,21.140,21.141
EURMXN,20251212,092400,21.141,21.141,21.141,21.141
EURMXN,20251212,092500,21.140,21.140,21.138,21.139
EURMXN,20251212,092600,21.138,21.139,21.138,21.139
EURMXN,20251212,092700,21.138,21.138,21.138,21.138
EURMXN,20251212,092800,21.136,21.136,21.133,21.134
EURMXN,20251212,092900,21.133,21.135,21.133,21.135
EURMXN,20251212,093000,21.136,21.136,21.135,21.135
EURMXN,20251212,093100,21.136,21.139,21.136,21.139
EURMXN,20251212,093200,21.138,21.138,21.135,21.135
EURMXN,20251212,093300,21.134,21.134,21.132,21.133
EURMXN,20251212,093400,21.134,21.134,21.134,21.134
EURMXN,20251212,093500,21.135,21.137,21.135,21.135
EURMXN,20251212,093600,21.135,21.135,21.135,21.135
EURMXN,20251212,093700,21.136,21.136,21.135,21.135
EURMXN,20251212,093800,21.133,21.135,21.133,21.135
EURMXN,20251212,093900,21.136,21.136,21.135,21.135
EURMXN,20251212,094000,21.135,21.135,21.134,21.134
EURMXN,20251212,094100,21.135,21.135,21.133,21.134
EURMXN,20251212,094200,21.133,21.134,21.133,21.133
EURMXN,20251212,094300,21.133,21.135,21.133,21.135
EURMXN,20251212,094400,21.136,21.137,21.136,21.137
EURMXN,20251212,094500,21.136,21.138,21.135,21.138
EURMXN,20251212,094600,21.139,21.139,21.139,21.139
EURMXN,20251212,094700,21.138,21.138,21.137,21.138
EURMXN,20251212,094800,21.137,21.137,21.135,21.136
EURMXN,20251212,094900,21.135,21.135,21.135,21.135
EURMXN,20251212,095000,21.134,21.135,21.134,21.134
EURMXN,20251212,095100,21.133,21.134,21.133,21.134
EURMXN,20251212,095200,21.134,21.135,21.134,21.135
EURMXN,20251212,095300,21.136,21.136,21.135,21.135
EURMXN,20251212,095400,21.135,21.135,21.135,21.135
EURMXN,20251212,095500,21.134,21.134,21.133,21.133
EURMXN,20251212,095600,21.133,21.133,21.133,21.133
EURMXN,20251212,095700,21.132,21.132,21.130,21.130
EURMXN,20251212,095800,21.130,21.130,21.130,21.130
EURMXN,20251212,095900,21.129,21.130,21.129,21.129
EURMXN,20251212,100000,21.128,21.128,21.124,21.125
EURMXN,20251212,100100,21.124,21.125,21.124,21.125
EURMXN,20251212,100200,21.126,21.127,21.126,21.126
EURMXN,20251212,100300,21.125,21.125,21.123,21.125
EURMXN,20251212,100400,21.124,21.124,21.124,21.124
EURMXN,20251212,100500,21.123,21.123,21.122,21.122
EURMXN,20251212,100600,21.122,21.124,21.122,21.124
EURMXN,20251212,100700,21.125,21.125,21.125,21.125
EURMXN,20251212,100800,21.124,21.126,21.124,21.126
EURMXN,20251212,100900,21.127,21.129,21.127,21.129
EURMXN,20251212,101000,21.131,21.131,21.129,21.129
EURMXN,20251212,101100,21.128,21.128,21.128,21.128
EURMXN,20251212,101200,21.127,21.129,21.127,21.129
EURMXN,20251212,101300,21.128,21.128,21.127,21.127
EURMXN,20251212,101400,21.126,21.127,21.126,21.126
EURMXN,20251212,101500,21.128,21.128,21.128,21.128
EURMXN,20251212,101600,21.128,21.128,21.127,21.127
EURMXN,20251212,101700,21.126,21.126,21.126,21.126
EURMXN,20251212,101800,21.126,21.128,21.126,21.128
EURMXN,20251212,101900,21.127,21.127,21.127,21.127
EURMXN,20251212,102000,21.126,21.126,21.125,21.125
EURMXN,20251212,102100,21.125,21.125,21.125,21.125
EURMXN,20251212,102200,21.124,21.124,21.124,21.124
EURMXN,20251212,102300,21.125,21.128,21.125,21.128
EURMXN,20251212,102400,21.129,21.132,21.129,21.132
EURMXN,20251212,102500,21.132,21.133,21.132,21.133
EURMXN,20251212,102600,21.134,21.135,21.134,21.135
EURMXN,20251212,102700,21.135,21.135,21.135,21.135
EURMXN,20251212,102800,21.135,21.135,21.132,21.132
EURMXN,20251212,102900,21.133,21.135,21.133,21.135
EURMXN,20251212,103000,21.135,21.135,21.135,21.135
EURMXN,20251212,103100,21.135,21.139,21.135,21.139
EURMXN,20251212,103200,21.138,21.139,21.138,21.139
EURMXN,20251212,103300,21.139,21.139,21.139,21.139
EURMXN,20251212,103400,21.138,21.140,21.137,21.140
EURMXN,20251212,103500,21.142,21.143,21.142,21.143
EURMXN,20251212,103600,21.142,21.143,21.142,21.142
EURMXN,20251212,103700,21.140,21.140,21.139,21.139
EURMXN,20251212,103800,21.140,21.141,21.140,21.141
EURMXN,20251212,103900,21.142,21.142,21.142,21.142
EURMXN,20251212,104000,21.142,21.144,21.142,21.144
EURMXN,20251212,104100,21.145,21.148,21.145,21.148
EURMXN,20251212,104200,21.149,21.149,21.149,21.149
EURMXN,20251212,104300,21.149,21.149,21.147,21.147
EURMXN,20251212,104400,21.147,21.147,21.147,21.147
EURMXN,20251212,104500,21.148,21.152,21.148,21.152
EURMXN,20251212,104600,21.153,21.153,21.153,21.153
EURMXN,20251212,104700,21.153,21.153,21.153,21.153
EURMXN,20251212,104800,21.152,21.153,21.151,21.153
EURMXN,20251212,104900,21.153,21.153,21.153,21.153
EURMXN,20251212,105000,21.154,21.154,21.153,21.154
EURMXN,20251212,105100,21.155,21.155,21.155,21.155
EURMXN,20251212,105200,21.154,21.154,21.153,21.153
EURMXN,20251212,105300,21.154,21.156,21.154,21.155
EURMXN,20251212,105400,21.154,21.154,21.152,21.153
EURMXN,20251212,105500,21.152,21.152,21.150,21.150
EURMXN,20251212,105600,21.149,21.149,21.147,21.147
EURMXN,20251212,105700,21.146,21.146,21.146,21.146
EURMXN,20251212,105800,21.145,21.145,21.143,21.143
EURMXN,20251212,105900,21.142,21.143,21.142,21.143
EURMXN,20251212,110000,21.144,21.145,21.144,21.145
EURMXN,20251212,110100,21.146,21.147,21.144,21.144
EURMXN,20251212,110200,21.143,21.143,21.141,21.143
EURMXN,20251212,110300,21.142,21.142,21.141,21.141
EURMXN,20251212,110400,21.142,21.142,21.135,21.135
EURMXN,20251212,110500,21.136,21.138,21.136,21.138
EURMXN,20251212,110600,21.138,21.138,21.138,21.138
EURMXN,20251212,110700,21.138,21.138,21.138,21.138
EURMXN,20251212,110800,21.137,21.137,21.136,21.136
EURMXN,20251212,110900,21.138,21.139,21.138,21.139
EURMXN,20251212,111000,21.140,21.140,21.138,21.138
EURMXN,20251212,111100,21.138,21.138,21.138,21.138
EURMXN,20251212,111200,21.137,21.137,21.137,21.137
EURMXN,20251212,111300,21.137,21.137,21.137,21.137
EURMXN,20251212,111400,21.136,21.136,21.136,21.136
EURMXN,20251212,111500,21.136,21.137,21.136,21.136
EURMXN,20251212,111600,21.137,21.139,21.137,21.139
EURMXN,20251212,111700,21.140,21.140,21.140,21.140
EURMXN,20251212,111800,21.140,21.140,21.140,21.140
EURMXN,20251212,111900,21.141,21.143,21.141,21.143
EURMXN,20251212,112000,21.144,21.144,21.144,21.144
EURMXN,20251212,112100,21.146,21.146,21.145,21.145
EURMXN,20251212,112200,21.144,21.144,21.141,21.141
EURMXN,20251212,112300,21.142,21.145,21.142,21.145
EURMXN,20251212,112400,21.146,21.146,21.145,21.146
EURMXN,20251212,112500,21.145,21.146,21.145,21.146
EURMXN,20251212,112600,21.145,21.147,21.145,21.147
EURMXN,20251212,112700,21.146,21.149,21.146,21.149
EURMXN,20251212,112800,21.148,21.148,21.148,21.148
EURMXN,20251212,112900,21.147,21.147,21.146,21.146
EURMXN,20251212,113000,21.147,21.147,21.147,21.147
EURMXN,20251212,113100,21.147,21.147,21.146,21.146
EURMXN,20251212,113200,21.147,21.148,21.147,21.148
EURMXN,20251212,113300,21.149,21.150,21.149,21.150
EURMXN,20251212,113400,21.150,21.151,21.150,21.151
EURMXN,20251212,113500,21.152,21.153,21.150,21.150
EURMXN,20251212,113600,21.149,21.150,21.149,21.150
EURMXN,20251212,113700,21.150,21.150,21.149,21.149
EURMXN,20251212,113800,21.150,21.153,21.150,21.153
EURMXN,20251212,113900,21.152,21.152,21.152,21.152
EURMXN,20251212,114000,21.152,21.152,21.150,21.150
EURMXN,20251212,114100,21.152,21.153,21.152,21.153
EURMXN,20251212,114200,21.153,21.153,21.153,21.153
EURMXN,20251212,114300,21.153,21.153,21.153,21.153
EURMXN,20251212,114400,21.152,21.152,21.152,21.152
EURMXN,20251212,114500,21.151,21.151,21.150,21.150
EURMXN,20251212,114600,21.149,21.149,21.146,21.146
EURMXN,20251212,114700,21.145,21.145,21.143,21.143
EURMXN,20251212,114800,21.143,21.143,21.143,21.143
EURMXN,20251212,114900,21.144,21.144,21.144,21.144
EURMXN,20251212,115000,21.143,21.143,21.143,21.143
EURMXN,20251212,115100,21.143,21.144,21.143,21.144
EURMXN,20251212,115200,21.145,21.146,21.145,21.145
EURMXN,20251212,115300,21.146,21.146,21.146,21.146
EURMXN,20251212,115400,21.146,21.146,21.145,21.146
EURMXN,20251212,115500,21.149,21.152,21.149,21.150
EURMXN,20251212,115600,21.150,21.150,21.150,21.150
EURMXN,20251212,115700,21.151,21.151,21.150,21.151
EURMXN,20251212,115800,21.152,21.152,21.151,21.151
EURMXN,20251212,115900,21.152,21.152,21.152,21.152
EURMXN,20251212,120000,21.153,21.153,21.151,21.151
EURMXN,20251212,120100,21.150,21.150,21.149,21.149
EURMXN,20251212,120200,21.150,21.151,21.150,21.150
EURMXN,20251212,120300,21.149,21.149,21.149,21.149
EURMXN,20251212,120400,21.148,21.149,21.148,21.149
EURMXN,20251212,120500,21.150,21.150,21.150,21.150
EURMXN,20251212,120600,21.151,21.151,21.151,21.151
EURMXN,20251212,120700,21.151,21.152,21.151,21.152
EURMXN,20251212,120800,21.151,21.151,21.150,21.150
EURMXN,20251212,120900,21.150,21.150,21.150,21.150
EURMXN,20251212,121000,21.150,21.150,21.149,21.149
EURMXN,20251212,121100,21.149,21.150,21.149,21.150
EURMXN,20251212,121200,21.149,21.152,21.149,21.152
EURMXN,20251212,121300,21.152,21.153,21.152,21.153
EURMXN,20251212,121400,21.152,21.152,21.151,21.151
EURMXN,20251212,121500,21.150,21.150,21.150,21.150
EURMXN,20251212,121600,21.150,21.150,21.148,21.148
EURMXN,20251212,121700,21.148,21.149,21.148,21.149
EURMXN,20251212,121800,21.150,21.150,21.150,21.150
EURMXN,20251212,121900,21.150,21.152,21.150,21.152
EURMXN,20251212,122000,21.153,21.153,21.153,21.153
EURMXN,20251212,122100,21.154,21.156,21.154,21.156
EURMXN,20251212,122200,21.156,21.156,21.156,21.156
EURMXN,20251212,122300,21.156,21.156,21.155,21.155
EURMXN,20251212,122400,21.154,21.158,21.154,21.158
EURMXN,20251212,122500,21.157,21.157,21.154,21.154
EURMXN,20251212,122600,21.154,21.154,21.154,21.154
EURMXN,20251212,122700,21.153,21.153,21.152,21.152
EURMXN,20251212,122800,21.151,21.152,21.151,21.152
EURMXN,20251212,122900,21.151,21.151,21.151,21.151
EURMXN,20251212,123000,21.151,21.151,21.150,21.150
EURMXN,20251212,123100,21.151,21.153,21.151,21.153
EURMXN,20251212,123200,21.153,21.153,21.153,21.153
EURMXN,20251212,123300,21.152,21.152,21.150,21.150
EURMXN,20251212,123400,21.150,21.150,21.150,21.150
EURMXN,20251212,123500,21.150,21.150,21.150,21.150
EURMXN,20251212,123600,21.150,21.150,21.150,21.150
EURMXN,20251212,123700,21.151,21.151,21.150,21.150
EURMXN,20251212,123800,21.150,21.150,21.150,21.150
EURMXN,20251212,123900,21.151,21.152,21.151,21.152
EURMXN,20251212,124000,21.153,21.153,21.153,21.153
EURMXN,20251212,124100,21.152,21.152,21.152,21.152
EURMXN,20251212,124200,21.152,21.152,21.152,21.152
EURMXN,20251212,124300,21.152,21.152,21.152,21.152
EURMXN,20251212,124400,21.152,21.152,21.152,21.152
EURMXN,20251212,124500,21.152,21.152,21.152,21.152
EURMXN,20251212,124600,21.152,21.152,21.152,21.152
EURMXN,20251212,124700,21.153,21.154,21.153,21.154
EURMXN,20251212,124800,21.155,21.156,21.155,21.155
EURMXN,20251212,124900,21.156,21.158,21.156,21.158
EURMXN,20251212,125000,21.159,21.159,21.159,21.159
EURMXN,20251212,125100,21.159,21.159,21.158,21.158
EURMXN,20251212,125200,21.157,21.159,21.157,21.159
EURMXN,20251212,125300,21.160,21.160,21.160,21.160
EURMXN,20251212,125400,21.159,21.159,21.157,21.157
EURMXN,20251212,125500,21.156,21.156,21.156,21.156
EURMXN,20251212,125600,21.156,21.156,21.156,21.156
EURMXN,20251212,125700,21.157,21.158,21.157,21.158
EURMXN,20251212,125800,21.158,21.158,21.156,21.157
EURMXN,20251212,125900,21.156,21.156,21.155,21.156
EURMXN,20251212,130000,21.156,21.156,21.156,21.156
EURMXN,20251212,130100,21.157,21.157,21.155,21.155
EURMXN,20251212,130200,21.154,21.160,21.154,21.160
EURMXN,20251212,130300,21.159,21.160,21.158,21.160
EURMXN,20251212,130400,21.161,21.164,21.156,21.156
EURMXN,20251212,130500,21.155,21.155,21.155,21.155
EURMXN,20251212,130600,21.154,21.154,21.152,21.152
EURMXN,20251212,130700,21.153,21.153,21.151,21.151
EURMXN,20251212,130800,21.150,21.153,21.150,21.153
EURMXN,20251212,130900,21.154,21.154,21.153,21.153
EURMXN,20251212,131000,21.153,21.153,21.151,21.151
EURMXN,20251212,131100,21.150,21.150,21.149,21.149
EURMXN,20251212,131200,21.149,21.149,21.148,21.148
EURMXN,20251212,131300,21.147,21.147,21.146,21.146
EURMXN,20251212,131400,21.147,21.148,21.146,21.147
EURMXN,20251212,131500,21.146,21.147,21.146,21.147
EURMXN,20251212,131600,21.146,21.146,21.146,21.146
EURMXN,20251212,131700,21.146,21.147,21.146,21.147
EURMXN,20251212,131800,21.148,21.149,21.148,21.149
EURMXN,20251212,131900,21.150,21.150,21.150,21.150
EURMXN,20251212,132000,21.151,21.151,21.149,21.149
EURMXN,20251212,132100,21.149,21.149,21.149,21.149
EURMXN,20251212,132200,21.148,21.148,21.146,21.146
EURMXN,20251212,132300,21.145,21.146,21.145,21.146
EURMXN,20251212,132400,21.145,21.146,21.144,21.145
EURMXN,20251212,132500,21.144,21.145,21.144,21.145
EURMXN,20251212,132600,21.147,21.149,21.147,21.148
EURMXN,20251212,132700,21.147,21.147,21.145,21.146
EURMXN,20251212,132800,21.146,21.146,21.146,21.146
EURMXN,20251212,132900,21.147,21.149,21.147,21.148
EURMXN,20251212,133000,21.149,21.149,21.146,21.146
EURMXN,20251212,133100,21.147,21.149,21.147,21.147
EURMXN,20251212,133200,21.146,21.146,21.145,21.145
EURMXN,20251212,133300,21.146,21.146,21.145,21.146
EURMXN,20251212,133400,21.146,21.146,21.146,21.146
EURMXN,20251212,133500,21.147,21.149,21.147,21.149
EURMXN,20251212,133600,21.149,21.149,21.149,21.149
EURMXN,20251212,133700,21.150,21.150,21.150,21.150
EURMXN,20251212,133800,21.150,21.150,21.150,21.150
EURMXN,20251212,133900,21.151,21.153,21.151,21.153
EURMXN,20251212,134000,21.154,21.155,21.154,21.155
EURMXN,20251212,134100,21.155,21.156,21.155,21.156
EURMXN,20251212,134200,21.155,21.155,21.154,21.154
EURMXN,20251212,134300,21.153,21.153,21.150,21.150
EURMXN,20251212,134400,21.150,21.150,21.150,21.150
EURMXN,20251212,134500,21.152,21.153,21.152,21.153
EURMXN,20251212,134600,21.152,21.152,21.150,21.150
EURMXN,20251212,134700,21.151,21.153,21.151,21.153
EURMXN,20251212,134800,21.153,21.153,21.153,21.153
EURMXN,20251212,134900,21.154,21.156,21.154,21.156
EURMXN,20251212,135000,21.157,21.157,21.150,21.150
EURMXN,20251212,135100,21.151,21.151,21.149,21.150
EURMXN,20251212,135200,21.152,21.153,21.152,21.153
EURMXN,20251212,135300,21.154,21.155,21.154,21.154
EURMXN,20251212,135400,21.153,21.154,21.153,21.154
EURMXN,20251212,135500,21.155,21.155,21.153,21.153
EURMXN,20251212,135600,21.154,21.156,21.154,21.155
EURMXN,20251212,135700,21.154,21.154,21.149,21.150
EURMXN,20251212,135800,21.149,21.153,21.149,21.153
EURMXN,20251212,135900,21.152,21.152,21.151,21.152
EURMXN,20251212,140000,21.153,21.153,21.152,21.152
EURMXN,20251212,140100,21.153,21.155,21.150,21.150
EURMXN,20251212,140200,21.151,21.153,21.151,21.152
EURMXN,20251212,140300,21.153,21.153,21.151,21.151
EURMXN,20251212,140400,21.152,21.152,21.149,21.149
EURMXN,20251212,140500,21.150,21.150,21.149,21.149
EURMXN,20251212,140600,21.148,21.151,21.148,21.150
EURMXN,20251212,140700,21.149,21.150,21.149,21.150
EURMXN,20251212,140800,21.151,21.153,21.151,21.153
EURMXN,20251212,140900,21.153,21.153,21.153,21.153
EURMXN,20251212,141000,21.153,21.153,21.152,21.153
EURMXN,20251212,141100,21.152,21.153,21.152,21.153
EURMXN,20251212,141200,21.152,21.153,21.152,21.153
EURMXN,20251212,141300,21.153,21.153,21.152,21.153
EURMXN,20251212,141400,21.152,21.152,21.149,21.149
EURMXN,20251212,141500,21.150,21.153,21.149,21.149
EURMXN,20251212,141600,21.150,21.150,21.149,21.149
EURMXN,20251212,141700,21.149,21.149,21.149,21.149
EURMXN,20251212,141800,21.148,21.149,21.147,21.149
EURMXN,20251212,141900,21.148,21.149,21.148,21.149
EURMXN,20251212,142000,21.151,21.151,21.146,21.146
EURMXN,20251212,142100,21.145,21.146,21.144,21.144
EURMXN,20251212,142200,21.143,21.143,21.142,21.143
EURMXN,20251212,142300,21.142,21.143,21.141,21.141
EURMXN,20251212,142400,21.142,21.142,21.141,21.141
EURMXN,20251212,142500,21.142,21.143,21.141,21.143
EURMXN,20251212,142600,21.143,21.145,21.143,21.145
EURMXN,20251212,142700,21.146,21.146,21.146,21.146
EURMXN,20251212,142800,21.147,21.150,21.147,21.150
EURMXN,20251212,142900,21.151,21.152,21.149,21.149
EURMXN,20251212,143000,21.150,21.150,21.150,21.150
EURMXN,20251212,143100,21.149,21.151,21.149,21.149
EURMXN,20251212,143200,21.147,21.150,21.147,21.150
EURMXN,20251212,143300,21.151,21.152,21.151,21.152
EURMXN,20251212,143400,21.153,21.153,21.153,21.153
EURMXN,20251212,143500,21.154,21.157,21.154,21.157
EURMXN,20251212,143600,21.156,21.156,21.155,21.155
EURMXN,20251212,143700,21.154,21.158,21.154,21.158
EURMXN,20251212,143800,21.157,21.157,21.153,21.153
EURMXN,20251212,143900,21.152,21.156,21.152,21.156
EURMXN,20251212,144000,21.155,21.156,21.154,21.156
EURMXN,20251212,144100,21.158,21.160,21.156,21.156
EURMXN,20251212,144200,21.157,21.158,21.156,21.157
EURMXN,20251212,144300,21.156,21.156,21.154,21.154
EURMXN,20251212,144400,21.154,21.154,21.151,21.152
EURMXN,20251212,144500,21.151,21.151,21.150,21.150
EURMXN,20251212,144600,21.150,21.150,21.150,21.150
EURMXN,20251212,144700,21.151,21.153,21.150,21.150
EURMXN,20251212,144800,21.149,21.150,21.148,21.148
EURMXN,20251212,144900,21.146,21.148,21.146,21.148
EURMXN,20251212,145000,21.146,21.148,21.144,21.148
EURMXN,20251212,145100,21.149,21.149,21.147,21.147
EURMXN,20251212,145200,21.148,21.148,21.143,21.148
EURMXN,20251212,145300,21.147,21.147,21.145,21.145
EURMXN,20251212,145400,21.146,21.146,21.145,21.146
EURMXN,20251212,145500,21.145,21.145,21.145,21.145
EURMXN,20251212,145600,21.145,21.146,21.144,21.146
EURMXN,20251212,145700,21.147,21.147,21.146,21.146
EURMXN,20251212,145800,21.147,21.147,21.145,21.146
EURMXN,20251212,145900,21.145,21.147,21.145,21.147
EURMXN,20251212,150000,21.148,21.148,21.143,21.143
EURMXN,20251212,150100,21.144,21.146,21.144,21.145
EURMXN,20251212,150200,21.146,21.150,21.146,21.148
EURMXN,20251212,150300,21.147,21.151,21.146,21.150
EURMXN,20251212,150400,21.151,21.153,21.151,21.153
EURMXN,20251212,150500,21.154,21.155,21.152,21.152
EURMXN,20251212,150600,21.151,21.153,21.151,21.152
EURMXN,20251212,150700,21.153,21.155,21.153,21.154
EURMXN,20251212,150800,21.155,21.157,21.155,21.156
EURMXN,20251212,150900,21.155,21.156,21.155,21.156
EURMXN,20251212,151000,21.158,21.159,21.158,21.159
EURMXN,20251212,151100,21.158,21.158,21.153,21.154
EURMXN,20251212,151200,21.153,21.155,21.153,21.155
EURMXN,20251212,151300,21.154,21.154,21.150,21.150
EURMXN,20251212,151400,21.151,21.152,21.150,21.150
EURMXN,20251212,151500,21.151,21.152,21.145,21.146
EURMXN,20251212,151600,21.145,21.147,21.145,21.147
EURMXN,20251212,151700,21.149,21.149,21.144,21.145
EURMXN,20251212,151800,21.144,21.147,21.144,21.146
EURMXN,20251212,151900,21.147,21.148,21.146,21.146
EURMXN,20251212,152000,21.147,21.150,21.147,21.150
EURMXN,20251212,152100,21.152,21.153,21.152,21.152
EURMXN,20251212,152200,21.152,21.152,21.151,21.152
EURMXN,20251212,152300,21.151,21.153,21.151,21.153
EURMXN,20251212,152400,21.152,21.152,21.150,21.150
EURMXN,20251212,152500,21.151,21.151,21.149,21.150
EURMXN,20251212,152600,21.151,21.151,21.149,21.150
EURMXN,20251212,152700,21.153,21.154,21.152,21.152
EURMXN,20251212,152800,21.151,21.151,21.149,21.150
EURMXN,20251212,152900,21.151,21.153,21.150,21.153
EURMXN,20251212,153000,21.154,21.155,21.153,21.155
EURMXN,20251212,153100,21.156,21.158,21.155,21.158
EURMXN,20251212,153200,21.159,21.161,21.158,21.158
EURMXN,20251212,153300,21.159,21.161,21.159,21.159
EURMXN,20251212,153400,21.158,21.158,21.153,21.153
EURMXN,20251212,153500,21.154,21.155,21.154,21.154
EURMXN,20251212,153600,21.155,21.155,21.154,21.155
EURMXN,20251212,153700,21.155,21.155,21.155,21.155
EURMXN,20251212,153800,21.154,21.154,21.153,21.154
EURMXN,20251212,153900,21.154,21.154,21.153,21.153
EURMXN,20251212,154000,21.152,21.152,21.148,21.149
EURMXN,20251212,154100,21.148,21.148,21.142,21.142
EURMXN,20251212,154200,21.143,21.148,21.143,21.146
EURMXN,20251212,154300,21.147,21.151,21.147,21.150
EURMXN,20251212,154400,21.151,21.151,21.149,21.151
EURMXN,20251212,154500,21.152,21.154,21.152,21.153
EURMXN,20251212,154600,21.154,21.155,21.153,21.153
EURMXN,20251212,154700,21.152,21.152,21.151,21.151
EURMXN,20251212,154800,21.150,21.154,21.150,21.154
EURMXN,20251212,154900,21.155,21.157,21.155,21.156
EURMXN,20251212,155000,21.155,21.155,21.153,21.154
EURMXN,20251212,155100,21.155,21.156,21.153,21.153
EURMXN,20251212,155200,21.154,21.159,21.154,21.159
EURMXN,20251212,155300,21.161,21.162,21.159,21.161
EURMXN,20251212,155400,21.162,21.162,21.159,21.159
EURMXN,20251212,155500,21.158,21.160,21.158,21.159
EURMXN,20251212,155600,21.158,21.159,21.156,21.158
EURMXN,20251212,155700,21.156,21.156,21.155,21.156
EURMXN,20251212,155800,21.154,21.154,21.151,21.151
EURMXN,20251212,155900,21.152,21.153,21.152,21.153
EURMXN,20251212,160000,21.154,21.156,21.154,21.154
EURMXN,20251212,160100,21.155,21.158,21.155,21.158
EURMXN,20251212,160200,21.160,21.162,21.160,21.161
EURMXN,20251212,160300,21.162,21.165,21.162,21.165
EURMXN,20251212,160400,21.164,21.174,21.164,21.174
EURMXN,20251212,160500,21.175,21.178,21.175,21.177
EURMXN,20251212,160600,21.176,21.177,21.175,21.175
EURMXN,20251212,160700,21.176,21.176,21.174,21.174
EURMXN,20251212,160800,21.175,21.176,21.175,21.175
EURMXN,20251212,160900,21.174,21.174,21.171,21.172
EURMXN,20251212,161000,21.171,21.178,21.171,21.178
EURMXN,20251212,161100,21.179,21.179,21.176,21.176
EURMXN,20251212,161200,21.177,21.178,21.175,21.178
EURMXN,20251212,161300,21.177,21.177,21.172,21.172
EURMXN,20251212,161400,21.173,21.174,21.173,21.173
EURMXN,20251212,161500,21.174,21.180,21.174,21.179
EURMXN,20251212,161600,21.180,21.180,21.177,21.177
EURMXN,20251212,161700,21.178,21.181,21.178,21.180
EURMXN,20251212,161800,21.179,21.182,21.179,21.181
EURMXN,20251212,161900,21.182,21.182,21.178,21.178
EURMXN,20251212,162000,21.179,21.179,21.177,21.177
EURMXN,20251212,162100,21.178,21.178,21.176,21.177
EURMXN,20251212,162200,21.179,21.184,21.179,21.184
EURMXN,20251212,162300,21.183,21.183,21.181,21.182
EURMXN,20251212,162400,21.181,21.182,21.181,21.182
EURMXN,20251212,162500,21.181,21.185,21.179,21.185
EURMXN,20251212,162600,21.186,21.191,21.184,21.191
EURMXN,20251212,162700,21.190,21.193,21.190,21.192
EURMXN,20251212,162800,21.191,21.193,21.188,21.188
EURMXN,20251212,162900,21.189,21.200,21.189,21.200
EURMXN,20251212,163000,21.201,21.201,21.199,21.199
EURMXN,20251212,163100,21.200,21.204,21.200,21.201
EURMXN,20251212,163200,21.202,21.202,21.196,21.196
EURMXN,20251212,163300,21.195,21.198,21.195,21.196
EURMXN,20251212,163400,21.195,21.198,21.194,21.194
EURMXN,20251212,163500,21.195,21.196,21.193,21.196
EURMXN,20251212,163600,21.197,21.197,21.196,21.196
EURMXN,20251212,163700,21.195,21.198,21.191,21.193
EURMXN,20251212,163800,21.192,21.192,21.186,21.187
EURMXN,20251212,163900,21.186,21.186,21.184,21.184
EURMXN,20251212,164000,21.183,21.183,21.182,21.182
EURMXN,20251212,164100,21.183,21.185,21.182,21.185
EURMXN,20251212,164200,21.184,21.184,21.181,21.181
EURMXN,20251212,164300,21.180,21.180,21.176,21.177
EURMXN,20251212,164400,21.178,21.178,21.171,21.171
EURMXN,20251212,164500,21.170,21.172,21.168,21.172
EURMXN,20251212,164600,21.171,21.171,21.164,21.165
EURMXN,20251212,164700,21.164,21.164,21.163,21.163
EURMXN,20251212,164800,21.164,21.166,21.163,21.164
EURMXN,20251212,164900,21.165,21.167,21.165,21.166
EURMXN,20251212,165000,21.165,21.169,21.165,21.169
EURMXN,20251212,165100,21.167,21.169,21.167,21.169
EURMXN,20251212,165200,21.168,21.170,21.166,21.166
EURMXN,20251212,165300,21.165,21.168,21.165,21.168
EURMXN,20251212,165400,21.169,21.170,21.167,21.167
EURMXN,20251212,165500,21.168,21.178,21.168,21.178
EURMXN,20251212,165600,21.179,21.181,21.177,21.177
EURMXN,20251212,165700,21.176,21.180,21.175,21.180
EURMXN,20251212,165800,21.181,21.187,21.179,21.187
EURMXN,20251212,165900,21.188,21.204,21.188,21.204
EURMXN,20251212,170000,21.203,21.203,21.191,21.192
EURMXN,20251212,170100,21.193,21.198,21.192,21.198
EURMXN,20251212,170200,21.199,21.200,21.198,21.200
EURMXN,20251212,170300,21.201,21.203,21.198,21.203
EURMXN,20251212,170400,21.204,21.205,21.204,21.205
EURMXN,20251212,170500,21.206,21.212,21.206,21.210
EURMXN,20251212,170600,21.209,21.209,21.206,21.207
EURMXN,20251212,170700,21.206,21.206,21.192,21.192
EURMXN,20251212,170800,21.191,21.195,21.190,21.195
EURMXN,20251212,170900,21.193,21.198,21.192,21.198
EURMXN,20251212,171000,21.199,21.199,21.194,21.194
EURMXN,20251212,171100,21.195,21.197,21.194,21.196
EURMXN,20251212,171200,21.195,21.199,21.195,21.199
EURMXN,20251212,171300,21.198,21.198,21.194,21.195
EURMXN,20251212,171400,21.196,21.197,21.196,21.196
EURMXN,20251212,171500,21.197,21.201,21.193,21.195
EURMXN,20251212,171600,21.196,21.196,21.189,21.190
EURMXN,20251212,171700,21.189,21.189,21.188,21.189
EURMXN,20251212,171800,21.190,21.190,21.185,21.186
EURMXN,20251212,171900,21.185,21.186,21.184,21.186
EURMXN,20251212,172000,21.187,21.190,21.186,21.189
EURMXN,20251212,172100,21.187,21.196,21.186,21.196
EURMXN,20251212,172200,21.197,21.202,21.197,21.201
EURMXN,20251212,172300,21.200,21.200,21.196,21.196
EURMXN,20251212,172400,21.198,21.198,21.194,21.198
EURMXN,20251212,172500,21.196,21.197,21.194,21.194
EURMXN,20251212,172600,21.193,21.193,21.187,21.187
EURMXN,20251212,172700,21.186,21.186,21.181,21.183
EURMXN,20251212,172800,21.182,21.182,21.180,21.181
EURMXN,20251212,172900,21.182,21.182,21.181,21.182
EURMXN,20251212,173000,21.181,21.181,21.180,21.180
EURMXN,20251212,173100,21.179,21.181,21.179,21.179
EURMXN,20251212,173200,21.180,21.181,21.179,21.181
EURMXN,20251212,173300,21.182,21.182,21.180,21.180
EURMXN,20251212,173400,21.179,21.179,21.178,21.178
EURMXN,20251212,173500,21.177,21.179,21.176,21.179
EURMXN,20251212,173600,21.178,21.178,21.173,21.175
EURMXN,20251212,173700,21.174,21.174,21.173,21.173
EURMXN,20251212,173800,21.173,21.174,21.173,21.174
EURMXN,20251212,173900,21.173,21.176,21.173,21.176
EURMXN,20251212,174000,21.176,21.177,21.175,21.177
EURMXN,20251212,174100,21.178,21.182,21.178,21.180
EURMXN,20251212,174200,21.179,21.180,21.178,21.178
EURMXN,20251212,174300,21.177,21.177,21.174,21.175
EURMXN,20251212,174400,21.174,21.175,21.168,21.168
EURMXN,20251212,174500,21.167,21.167,21.165,21.165
EURMXN,20251212,174600,21.161,21.162,21.160,21.162
EURMXN,20251212,174700,21.163,21.165,21.163,21.164
EURMXN,20251212,174800,21.165,21.165,21.160,21.160
EURMXN,20251212,174900,21.158,21.159,21.158,21.159
EURMXN,20251212,175000,21.160,21.161,21.160,21.161
EURMXN,20251212,175100,21.160,21.161,21.158,21.159
EURMXN,20251212,175200,21.160,21.161,21.160,21.161
EURMXN,20251212,175300,21.160,21.165,21.160,21.163
EURMXN,20251212,175400,21.164,21.164,21.161,21.161
EURMXN,20251212,175500,21.162,21.162,21.161,21.161
EURMXN,20251212,175600,21.160,21.160,21.159,21.160
EURMXN,20251212,175700,21.159,21.160,21.158,21.158
EURMXN,20251212,175800,21.159,21.160,21.159,21.159
EURMXN,20251212,175900,21.160,21.160,21.160,21.160
EURMXN,20251212,180000,21.159,21.159,21.158,21.158
EURMXN,20251212,180100,21.157,21.157,21.153,21.154
EURMXN,20251212,180200,21.153,21.153,21.149,21.150
EURMXN,20251212,180300,21.149,21.149,21.148,21.149
EURMXN,20251212,180400,21.148,21.148,21.144,21.146
EURMXN,20251212,180500,21.147,21.148,21.147,21.148
EURMXN,20251212,180600,21.147,21.147,21.144,21.144
EURMXN,20251212,180700,21.143,21.144,21.139,21.139
EURMXN,20251212,180800,21.140,21.140,21.139,21.140
EURMXN,20251212,180900,21.141,21.142,21.141,21.141
EURMXN,20251212,181000,21.142,21.142,21.140,21.141
EURMXN,20251212,181100,21.142,21.142,21.141,21.142
EURMXN,20251212,181200,21.142,21.142,21.141,21.142
EURMXN,20251212,181300,21.143,21.143,21.143,21.143
EURMXN,20251212,181400,21.142,21.143,21.142,21.142
EURMXN,20251212,181500,21.142,21.142,21.142,21.142
EURMXN,20251212,181600,21.143,21.143,21.142,21.142
EURMXN,20251212,181700,21.141,21.141,21.135,21.135
EURMXN,20251212,181800,21.134,21.135,21.134,21.135
EURMXN,20251212,181900,21.134,21.134,21.132,21.132
EURMXN,20251212,182000,21.133,21.134,21.133,21.134
EURMXN,20251212,182100,21.133,21.134,21.133,21.133
EURMXN,20251212,182200,21.134,21.135,21.133,21.135
EURMXN,20251212,182300,21.136,21.137,21.136,21.137
EURMXN,20251212,182400,21.138,21.139,21.138,21.139
EURMXN,20251212,182500,21.140,21.143,21.140,21.141
EURMXN,20251212,182600,21.142,21.146,21.142,21.145
EURMXN,20251212,182700,21.142,21.142,21.135,21.135
EURMXN,20251212,182800,21.134,21.139,21.134,21.139
EURMXN,20251212,182900,21.140,21.140,21.138,21.139
EURMXN,20251212,183000,21.140,21.145,21.140,21.145
EURMXN,20251212,183100,21.146,21.147,21.146,21.146
EURMXN,20251212,183200,21.147,21.150,21.147,21.150
EURMXN,20251212,183300,21.151,21.156,21.151,21.153
EURMXN,20251212,183400,21.151,21.151,21.143,21.143
EURMXN,20251212,183500,21.144,21.145,21.144,21.145
EURMXN,20251212,183600,21.146,21.152,21.146,21.152
EURMXN,20251212,183700,21.151,21.151,21.146,21.147
EURMXN,20251212,183800,21.148,21.149,21.146,21.146
EURMXN,20251212,183900,21.147,21.149,21.147,21.149
EURMXN,20251212,184000,21.149,21.149,21.143,21.143
EURMXN,20251212,184100,21.142,21.143,21.141,21.142
EURMXN,20251212,184200,21.143,21.146,21.143,21.146
EURMXN,20251212,184300,21.147,21.149,21.147,21.149
EURMXN,20251212,184400,21.148,21.149,21.147,21.149
EURMXN,20251212,184500,21.150,21.150,21.150,21.150
EURMXN,20251212,184600,21.151,21.152,21.151,21.151
EURMXN,20251212,184700,21.150,21.150,21.146,21.146
EURMXN,20251212,184800,21.145,21.146,21.145,21.146
EURMXN,20251212,184900,21.146,21.146,21.146,21.146
EURMXN,20251212,185000,21.147,21.147,21.146,21.146
EURMXN,20251212,185100,21.146,21.147,21.146,21.147
EURMXN,20251212,185200,21.148,21.149,21.148,21.149
EURMXN,20251212,185300,21.150,21.150,21.149,21.149
EURMXN,20251212,185400,21.149,21.149,21.149,21.149
EURMXN,20251212,185500,21.148,21.148,21.146,21.146
EURMXN,20251212,185600,21.145,21.145,21.144,21.144
EURMXN,20251212,185700,21.145,21.147,21.145,21.147
EURMXN,20251212,185800,21.148,21.152,21.148,21.152
EURMXN,20251212,185900,21.153,21.153,21.152,21.153
EURMXN,20251212,190000,21.152,21.152,21.149,21.151
EURMXN,20251212,190100,21.151,21.151,21.151,21.151
EURMXN,20251212,190200,21.153,21.153,21.153,21.153
EURMXN,20251212,190300,21.153,21.155,21.153,21.154
EURMXN,20251212,190400,21.155,21.155,21.150,21.150
EURMXN,20251212,190500,21.150,21.150,21.150,21.150
EURMXN,20251212,190600,21.149,21.150,21.149,21.150
EURMXN,20251212,190700,21.151,21.152,21.150,21.150
EURMXN,20251212,190800,21.149,21.149,21.149,21.149
EURMXN,20251212,190900,21.148,21.148,21.147,21.147
EURMXN,20251212,191000,21.147,21.147,21.142,21.142
EURMXN,20251212,191100,21.141,21.141,21.140,21.141
EURMXN,20251212,191200,21.142,21.146,21.142,21.146
EURMXN,20251212,191300,21.147,21.147,21.138,21.139
EURMXN,20251212,191400,21.140,21.141,21.140,21.141
EURMXN,20251212,191500,21.142,21.145,21.142,21.145
EURMXN,20251212,191600,21.144,21.144,21.138,21.138
EURMXN,20251212,191700,21.138,21.139,21.138,21.139
EURMXN,20251212,191800,21.140,21.140,21.140,21.140
EURMXN,20251212,191900,21.141,21.142,21.140,21.140
EURMXN,20251212,192000,21.141,21.142,21.141,21.142
EURMXN,20251212,192100,21.143,21.143,21.141,21.141
EURMXN,20251212,192200,21.140,21.143,21.140,21.142
EURMXN,20251212,192300,21.141,21.141,21.141,21.141
EURMXN,20251212,192400,21.142,21.143,21.142,21.143
EURMXN,20251212,192500,21.142,21.142,21.140,21.142
EURMXN,20251212,192600,21.141,21.142,21.140,21.142
EURMXN,20251212,192700,21.141,21.141,21.141,21.141
EURMXN,20251212,192800,21.142,21.142,21.142,21.142
EURMXN,20251212,192900,21.142,21.143,21.142,21.142
EURMXN,20251212,193000,21.142,21.142,21.140,21.140
EURMXN,20251212,193100,21.139,21.139,21.138,21.138
EURMXN,20251212,193200,21.139,21.141,21.139,21.141
EURMXN,20251212,193300,21.140,21.140,21.138,21.138
EURMXN,20251212,193400,21.139,21.139,21.139,21.139
EURMXN,20251212,193500,21.140,21.140,21.137,21.137
EURMXN,20251212,193600,21.136,21.136,21.136,21.136
EURMXN,20251212,193700,21.135,21.135,21.132,21.133
EURMXN,20251212,193800,21.132,21.134,21.131,21.131
EURMXN,20251212,193900,21.129,21.129,21.129,21.129
EURMXN,20251212,194000,21.129,21.129,21.127,21.128
EURMXN,20251212,194100,21.129,21.131,21.129,21.131
EURMXN,20251212,194200,21.131,21.131,21.131,21.131
EURMXN,20251212,194300,21.132,21.132,21.131,21.131
EURMXN,20251212,194400,21.132,21.133,21.132,21.133
EURMXN,20251212,194500,21.132,21.135,21.132,21.135
EURMXN,20251212,194600,21.134,21.134,21.133,21.133
EURMXN,20251212,194700,21.134,21.135,21.134,21.135
EURMXN,20251212,194800,21.134,21.134,21.133,21.133
EURMXN,20251212,194900,21.134,21.134,21.133,21.133
EURMXN,20251212,195000,21.132,21.133,21.132,21.132
EURMXN,20251212,195100,21.133,21.133,21.131,21.132
EURMXN,20251212,195200,21.132,21.132,21.132,21.132
EURMXN,20251212,195300,21.132,21.132,21.132,21.132
EURMXN,20251212,195400,21.133,21.133,21.133,21.133
EURMXN,20251212,195500,21.133,21.133,21.133,21.133
EURMXN,20251212,195600,21.132,21.132,21.131,21.132
EURMXN,20251212,195700,21.132,21.132,21.132,21.132
EURMXN,20251212,195800,21.133,21.135,21.133,21.135
EURMXN,20251212,195900,21.136,21.136,21.135,21.135
EURMXN,20251212,200000,21.134,21.135,21.134,21.135
EURMXN,20251212,200100,21.134,21.134,21.132,21.132
EURMXN,20251212,200200,21.133,21.137,21.133,21.136
EURMXN,20251212,200300,21.137,21.138,21.136,21.136
EURMXN,20251212,200400,21.137,21.139,21.136,21.136
EURMXN,20251212,200500,21.135,21.135,21.135,21.135
EURMXN,20251212,200600,21.134,21.136,21.133,21.136
EURMXN,20251212,200700,21.138,21.138,21.138,21.138
EURMXN,20251212,200800,21.137,21.137,21.135,21.135
EURMXN,20251212,200900,21.135,21.135,21.135,21.135
EURMXN,20251212,201000,21.136,21.137,21.136,21.136
EURMXN,20251212,201100,21.136,21.137,21.136,21.136
EURMXN,20251212,201200,21.136,21.136,21.136,21.136
EURMXN,20251212,201300,21.137,21.137,21.137,21.137
EURMXN,20251212,201400,21.137,21.141,21.137,21.141
EURMXN,20251212,201500,21.140,21.140,21.140,21.140
EURMXN,20251212,201600,21.140,21.142,21.140,21.142
EURMXN,20251212,201700,21.142,21.142,21.140,21.140
EURMXN,20251212,201800,21.142,21.142,21.141,21.141
EURMXN,20251212,201900,21.140,21.140,21.139,21.140
EURMXN,20251212,202000,21.141,21.141,21.140,21.141
EURMXN,20251212,202100,21.142,21.143,21.140,21.140
EURMXN,20251212,202200,21.141,21.142,21.141,21.142
EURMXN,20251212,202300,21.142,21.142,21.142,21.142
EURMXN,20251212,202400,21.141,21.142,21.141,21.142
EURMXN,20251212,202500,21.142,21.142,21.142,21.142
EURMXN,20251212,202600,21.143,21.143,21.142,21.143
EURMXN,20251212,202700,21.143,21.143,21.143,21.143
EURMXN,20251212,202800,21.144,21.144,21.143,21.143
EURMXN,20251212,202900,21.142,21.142,21.142,21.142
EURMXN,20251212,203000,21.141,21.141,21.140,21.140
EURMXN,20251212,203100,21.139,21.140,21.139,21.140
EURMXN,20251212,203200,21.142,21.142,21.140,21.142
EURMXN,20251212,203300,21.141,21.142,21.141,21.142
EURMXN,20251212,203400,21.141,21.141,21.140,21.140
EURMXN,20251212,203500,21.139,21.139,21.139,21.139
EURMXN,20251212,203600,21.140,21.140,21.139,21.139
EURMXN,20251212,203700,21.139,21.139,21.139,21.139
EURMXN,20251212,203800,21.138,21.138,21.136,21.136
EURMXN,20251212,203900,21.135,21.135,21.135,21.135
EURMXN,20251212,204000,21.135,21.135,21.135,21.135
EURMXN,20251212,204100,21.135,21.135,21.133,21.133
EURMXN,20251212,204200,21.132,21.132,21.132,21.132
EURMXN,20251212,204300,21.132,21.133,21.132,21.133
EURMXN,20251212,204400,21.132,21.133,21.132,21.133
EURMXN,20251212,204500,21.132,21.132,21.131,21.131
EURMXN,20251212,204600,21.132,21.133,21.132,21.133
EURMXN,20251212,204700,21.133,21.133,21.132,21.132
EURMXN,20251212,204800,21.131,21.131,21.130,21.131
EURMXN,20251212,204900,21.132,21.132,21.131,21.132
EURMXN,20251212,205000,21.131,21.131,21.131,21.131
EURMXN,20251212,205100,21.130,21.131,21.128,21.128
EURMXN,20251212,205200,21.129,21.129,21.129,21.129
EURMXN,20251212,205300,21.129,21.129,21.129,21.129
EURMXN,20251212,205400,21.128,21.129,21.128,21.129
EURMXN,20251212,205500,21.130,21.132,21.130,21.132
EURMXN,20251212,205600,21.131,21.133,21.130,21.133
EURMXN,20251212,205700,21.133,21.135,21.133,21.135
EURMXN,20251212,205800,21.136,21.136,21.132,21.133
EURMXN,20251212,205900,21.134,21.135,21.133,21.135
EURMXN,20251212,210000,21.134,21.135,21.134,21.135
EURMXN,20251212,210100,21.136,21.136,21.135,21.136
EURMXN,20251212,210200,21.137,21.141,21.137,21.140
EURMXN,20251212,210300,21.141,21.141,21.138,21.138
EURMXN,20251212,210400,21.137,21.137,21.136,21.136
EURMXN,20251212,210500,21.137,21.139,21.137,21.139
EURMXN,20251212,210600,21.138,21.139,21.138,21.139
EURMXN,20251212,210700,21.139,21.141,21.139,21.141
EURMXN,20251212,210800,21.140,21.140,21.139,21.139
EURMXN,20251212,210900,21.139,21.139,21.138,21.138
EURMXN,20251212,211000,21.137,21.137,21.135,21.136
EURMXN,20251212,211100,21.135,21.135,21.134,21.134
EURMXN,20251212,211200,21.135,21.135,21.134,21.134
EURMXN,20251212,211300,21.133,21.135,21.133,21.135
EURMXN,20251212,211400,21.136,21.139,21.136,21.139
EURMXN,20251212,211500,21.140,21.140,21.140,21.140
EURMXN,20251212,211600,21.140,21.140,21.139,21.139
EURMXN,20251212,211700,21.138,21.138,21.138,21.138
EURMXN,20251212,211800,21.138,21.139,21.138,21.139
EURMXN,20251212,211900,21.140,21.141,21.140,21.140
EURMXN,20251212,212000,21.140,21.140,21.140,21.140
EURMXN,20251212,212100,21.141,21.144,21.141,21.142
EURMXN,20251212,212200,21.141,21.141,21.141,21.141
EURMXN,20251212,212300,21.142,21.142,21.142,21.142
EURMXN,20251212,212400,21.143,21.145,21.143,21.145
EURMXN,20251212,212500,21.145,21.148,21.145,21.148
EURMXN,20251212,212600,21.149,21.149,21.149,21.149
EURMXN,20251212,212700,21.149,21.149,21.147,21.148
EURMXN,20251212,212800,21.147,21.147,21.145,21.145
EURMXN,20251212,212900,21.146,21.146,21.146,21.146
EURMXN,20251212,213000,21.146,21.146,21.144,21.145
EURMXN,20251212,213100,21.146,21.146,21.146,21.146
EURMXN,20251212,213200,21.145,21.147,21.145,21.147
EURMXN,20251212,213300,21.148,21.149,21.148,21.149
EURMXN,20251212,213400,21.149,21.149,21.146,21.147
EURMXN,20251212,213500,21.146,21.146,21.145,21.145
EURMXN,20251212,213600,21.144,21.145,21.144,21.145
EURMXN,20251212,213700,21.144,21.147,21.144,21.147
EURMXN,20251212,213800,21.148,21.149,21.148,21.149
EURMXN,20251212,213900,21.150,21.150,21.150,21.150
EURMXN,20251212,214000,21.149,21.150,21.149,21.150
EURMXN,20251212,214100,21.149,21.149,21.149,21.149
EURMXN,20251212,214200,21.149,21.149,21.147,21.147
EURMXN,20251212,214300,21.146,21.146,21.145,21.146
EURMXN,20251212,214400,21.147,21.147,21.147,21.147
EURMXN,20251212,214500,21.146,21.146,21.145,21.146
EURMXN,20251212,214600,21.145,21.146,21.141,21.144
EURMXN,20251212,214700,21.143,21.145,21.142,21.145
EURMXN,20251212,214800,21.146,21.146,21.143,21.143
EURMXN,20251212,214900,21.142,21.142,21.142,21.142
EURMXN,20251212,215000,21.142,21.145,21.142,21.145
EURMXN,20251212,215100,21.144,21.146,21.141,21.146
EURMXN,20251212,215200,21.147,21.147,21.146,21.146
EURMXN,20251212,215300,21.145,21.146,21.145,21.146
EURMXN,20251212,215400,21.146,21.150,21.146,21.150
EURMXN,20251212,215500,21.151,21.152,21.150,21.150
EURMXN,20251212,215600,21.149,21.149,21.146,21.146
EURMXN,20251212,215700,21.146,21.146,21.143,21.143
EURMXN,20251212,215800,21.142,21.142,21.141,21.141
EURMXN,20251212,215900,21.140,21.140,21.139,21.139
EURMXN,20251212,220000,21.140,21.140,21.139,21.139
EURMXN,20251212,220100,21.139,21.139,21.139,21.139
EURMXN,20251212,220200,21.140,21.140,21.140,21.140
EURMXN,20251212,220300,21.141,21.142,21.141,21.142
EURMXN,20251212,220400,21.142,21.142,21.142,21.142
EURMXN,20251212,220500,21.143,21.144,21.143,21.144
EURMXN,20251212,220600,21.145,21.149,21.145,21.149
EURMXN,20251212,220700,21.150,21.154,21.150,21.154
EURMXN,20251212,220800,21.153,21.153,21.153,21.153
EURMXN,20251212,220900,21.153,21.153,21.153,21.153
EURMXN,20251212,221000,21.152,21.152,21.152,21.152
EURMXN,20251212,221100,21.152,21.152,21.152,21.152
EURMXN,20251212,221200,21.151,21.151,21.147,21.147
EURMXN,20251212,221300,21.147,21.147,21.147,21.147
EURMXN,20251212,221400,21.146,21.146,21.146,21.146
EURMXN,20251212,221500,21.146,21.146,21.146,21.146
EURMXN,20251212,221600,21.145,21.145,21.145,21.145
EURMXN,20251212,221700,21.145,21.145,21.145,21.145
EURMXN,20251212,221800,21.145,21.145,21.145,21.145
EURMXN,20251212,221900,21.143,21.143,21.142,21.142
EURMXN,20251212,222000,21.142,21.142,21.142,21.142
EURMXN,20251212,222100,21.142,21.142,21.142,21.142
EURMXN,20251212,222200,21.142,21.142,21.142,21.142
EURMXN,20251212,222300,21.142,21.142,21.142,21.142
EURMXN,20251212,222400,21.143,21.143,21.142,21.142
EURMXN,20251212,222500,21.143,21.143,21.142,21.142
EURMXN,20251212,222600,21.141,21.141,21.141,21.141
EURMXN,20251212,222700,21.142,21.142,21.140,21.140
EURMXN,20251212,222800,21.139,21.140,21.139,21.140
EURMXN,20251212,222900,21.140,21.140,21.139,21.139
EURMXN,20251212,223000,21.139,21.139,21.139,21.139
EURMXN,20251212,223100,21.138,21.138,21.137,21.137
EURMXN,20251212,223200,21.137,21.137,21.137,21.137
EURMXN,20251212,223300,21.137,21.137,21.137,21.137
EURMXN,20251212,223400,21.137,21.142,21.137,21.141
EURMXN,20251212,223500,21.142,21.142,21.141,21.142
EURMXN,20251212,223600,21.142,21.142,21.142,21.142
EURMXN,20251212,223700,21.145,21.145,21.145,21.145
EURMXN,20251212,223800,21.145,21.145,21.145,21.145
EURMXN,20251212,223900,21.145,21.145,21.145,21.145
EURMXN,20251212,224000,21.145,21.145,21.145,21.145
EURMXN,20251212,224100,21.146,21.147,21.146,21.146
EURMXN,20251212,224200,21.146,21.148,21.146,21.148
EURMXN,20251212,224300,21.147,21.148,21.147,21.147
EURMXN,20251212,224400,21.147,21.147,21.146,21.147
EURMXN,20251212,224500,21.146,21.146,21.142,21.142
EURMXN,20251212,224600,21.143,21.145,21.143,21.145
EURMXN,20251212,224700,21.146,21.146,21.146,21.146
EURMXN,20251212,224800,21.146,21.146,21.145,21.145
EURMXN,20251212,224900,21.144,21.145,21.144,21.145
EURMXN,20251212,225000,21.146,21.146,21.145,21.145
EURMXN,20251212,225100,21.145,21.145,21.143,21.143
EURMXN,20251212,225200,21.142,21.142,21.142,21.142
EURMXN,20251212,225300,21.142,21.142,21.142,21.142
EURMXN,20251212,225400,21.142,21.142,21.142,21.142
EURMXN,20251212,225500,21.142,21.142,21.140,21.140
EURMXN,20251212,225600,21.140,21.141,21.140,21.141
EURMXN,20251212,225700,21.142,21.142,21.140,21.142
EURMXN,20251212,225800,21.141,21.142,21.141,21.142
EURMXN,20251212,225900,21.142,21.142,21.142,21.142
EURTRY,20251212,000100,50.0485,50.0509,50.0485,50.0509
EURTRY,20251212,000200,50.0535,50.0564,50.0535,50.0561
EURTRY,20251212,000300,50.0559,50.0559,50.0555,50.0555
EURTRY,20251212,000400,50.0555,50.0555,50.0555,50.0555
EURTRY,20251212,000500,50.0555,50.0738,50.0555,50.0718
EURTRY,20251212,000600,50.0713,50.0713,50.0695,50.0700
EURTRY,20251212,000700,50.0700,50.0700,50.0700,50.0700
EURTRY,20251212,000800,50.0700,50.0700,50.0700,50.0700
EURTRY,20251212,000900,50.0700,50.0700,50.0700,50.0700
EURTRY,20251212,001000,50.0700,50.0700,50.0700,50.0700
EURTRY,20251212,001100,50.0708,50.0716,50.0701,50.0708
EURTRY,20251212,001200,50.0725,50.0768,50.0725,50.0768
EURTRY,20251212,001300,50.0787,50.0787,50.0662,50.0666
EURTRY,20251212,001400,50.0656,50.0679,50.0629,50.0679
EURTRY,20251212,001500,50.0680,50.0680,50.0567,50.0569
EURTRY,20251212,001600,50.0575,50.0603,50.0575,50.0603
EURTRY,20251212,001700,50.0604,50.0609,50.0604,50.0609
EURTRY,20251212,001800,50.0608,50.0680,50.0608,50.0680
EURTRY,20251212,001900,50.0680,50.0681,50.0680,50.0680
EURTRY,20251212,002000,50.0680,50.0681,50.0680,50.0681
EURTRY,20251212,002100,50.0680,50.0680,50.0678,50.0680
EURTRY,20251212,002200,50.0681,50.0681,50.0680,50.0680
EURTRY,20251212,002300,50.0680,50.0680,50.0679,50.0680
EURTRY,20251212,002400,50.0681,50.0681,50.0679,50.0680
EURTRY,20251212,002500,50.0670,50.0670,50.0660,50.0660
EURTRY,20251212,002600,50.0660,50.0660,50.0660,50.0660
EURTRY,20251212,002700,50.0660,50.0660,50.0660,50.0660
EURTRY,20251212,002800,50.0660,50.0660,50.0660,50.0660
EURTRY,20251212,002900,50.0660,50.0660,50.0660,50.0660
EURTRY,20251212,003000,50.0660,50.0661,50.0660,50.0661
EURTRY,20251212,003100,50.0651,50.0651,50.0628,50.0644
EURTRY,20251212,003200,50.0634,50.0642,50.0628,50.0642
EURTRY,20251212,003300,50.0643,50.0652,50.0636,50.0652
EURTRY,20251212,003400,50.0654,50.0679,50.0654,50.0670
EURTRY,20251212,003500,50.0627,50.0644,50.0627,50.0644
EURTRY,20251212,003600,50.0643,50.0649,50.0608,50.0608
EURTRY,20251212,003700,50.0605,50.0616,50.0546,50.0569
EURTRY,20251212,003800,50.0583,50.0600,50.0564,50.0582
EURTRY,20251212,003900,50.0583,50.0619,50.0583,50.0610
EURTRY,20251212,004000,50.0607,50.0607,50.0520,50.0520
EURTRY,20251212,004100,50.0560,50.0561,50.0560,50.0561
EURTRY,20251212,004200,50.0560,50.0571,50.0559,50.0571
EURTRY,20251212,004300,50.0571,50.0571,50.0571,50.0571
EURTRY,20251212,004400,50.0571,50.0571,50.0571,50.0571
EURTRY,20251212,004500,50.0577,50.0627,50.0540,50.0545
EURTRY,20251212,004600,50.0546,50.0645,50.0546,50.0645
EURTRY,20251212,004700,50.0644,50.0648,50.0644,50.0646
EURTRY,20251212,004800,50.0659,50.0676,50.0599,50.0599
EURTRY,20251212,004900,50.0600,50.0677,50.0571,50.0571
EURTRY,20251212,005000,50.0570,50.0580,50.0563,50.0568
EURTRY,20251212,005100,50.0569,50.0578,50.0568,50.0569
EURTRY,20251212,005200,50.0564,50.0570,50.0554,50.0554
EURTRY,20251212,005300,50.0557,50.0586,50.0557,50.0586
EURTRY,20251212,005400,50.0583,50.0614,50.0582,50.0610
EURTRY,20251212,005500,50.0607,50.0607,50.0579,50.0579
EURTRY,20251212,005600,50.0580,50.0581,50.0554,50.0554
EURTRY,20251212,005700,50.0571,50.0594,50.0571,50.0594
EURTRY,20251212,005800,50.0592,50.0594,50.0569,50.0570
EURTRY,20251212,005900,50.0569,50.0569,50.0546,50.0555
EURTRY,20251212,010000,50.0557,50.0606,50.0557,50.0606
EURTRY,20251212,010100,50.0586,50.0675,50.0515,50.0675
EURTRY,20251212,010200,50.0695,50.0744,50.0589,50.0744
EURTRY,20251212,010300,50.0771,50.0924,50.0771,50.0924
EURTRY,20251212,010400,50.0921,50.0971,50.0920,50.0971
EURTRY,20251212,010500,50.0989,50.1091,50.0989,50.1018
EURTRY,20251212,010600,50.1017,50.1019,50.0741,50.0778
EURTRY,20251212,010700,50.0781,50.0781,50.0572,50.0572
EURTRY,20251212,010800,50.0574,50.0703,50.0550,50.0601
EURTRY,20251212,010900,50.0589,50.0589,50.0536,50.0541
EURTRY,20251212,011000,50.0536,50.0536,50.0508,50.0508
EURTRY,20251212,011100,50.0506,50.0506,50.0506,50.0506
EURTRY,20251212,011200,50.0506,50.0506,50.0471,50.0480
EURTRY,20251212,011300,50.0471,50.0475,50.0466,50.0475
EURTRY,20251212,011400,50.0476,50.0480,50.0431,50.0431
EURTRY,20251212,011500,50.0442,50.0454,50.0442,50.0454
EURTRY,20251212,011600,50.0474,50.0485,50.0474,50.0475
EURTRY,20251212,011700,50.0469,50.0469,50.0456,50.0464
EURTRY,20251212,011800,50.0463,50.0463,50.0437,50.0437
EURTRY,20251212,011900,50.0425,50.0426,50.0425,50.0426
EURTRY,20251212,012000,50.0426,50.0451,50.0426,50.0451
EURTRY,20251212,012100,50.0451,50.0461,50.0451,50.0461
EURTRY,20251212,012200,50.0460,50.0462,50.0460,50.0462
EURTRY,20251212,012300,50.0457,50.0469,50.0457,50.0469
EURTRY,20251212,012400,50.0465,50.0467,50.0462,50.0467
EURTRY,20251212,012500,50.0486,50.0486,50.0486,50.0486
EURTRY,20251212,012600,50.0486,50.0486,50.0443,50.0443
EURTRY,20251212,012700,50.0422,50.0424,50.0422,50.0424
EURTRY,20251212,012800,50.0424,50.0424,50.0424,50.0424
EURTRY,20251212,012900,50.0424,50.0519,50.0424,50.0519
EURTRY,20251212,013000,50.0526,50.0549,50.0526,50.0536
EURTRY,20251212,013100,50.0541,50.0541,50.0528,50.0528
EURTRY,20251212,013200,50.0524,50.0596,50.0522,50.0596
EURTRY,20251212,013300,50.0595,50.0595,50.0562,50.0562
EURTRY,20251212,013400,50.0553,50.0557,50.0539,50.0557
EURTRY,20251212,013500,50.0566,50.0603,50.0566,50.0603
EURTRY,20251212,013600,50.0608,50.0628,50.0608,50.0618
EURTRY,20251212,013700,50.0611,50.0611,50.0603,50.0603
EURTRY,20251212,013800,50.0603,50.0603,50.0603,50.0603
EURTRY,20251212,013900,50.0553,50.0553,50.0550,50.0550
EURTRY,20251212,014000,50.0554,50.0573,50.0554,50.0573
EURTRY,20251212,014100,50.0564,50.0566,50.0564,50.0566
EURTRY,20251212,014200,50.0571,50.0587,50.0571,50.0587
EURTRY,20251212,014300,50.0587,50.0587,50.0587,50.0587
EURTRY,20251212,014400,50.0587,50.0587,50.0587,50.0587
EURTRY,20251212,014500,50.0594,50.0594,50.0594,50.0594
EURTRY,20251212,014600,50.0594,50.0594,50.0594,50.0594
EURTRY,20251212,014700,50.0615,50.0615,50.0563,50.0583
EURTRY,20251212,014800,50.0585,50.0696,50.0585,50.0695
EURTRY,20251212,014900,50.0686,50.0686,50.0678,50.0678
EURTRY,20251212,015000,50.0653,50.0653,50.0653,50.0653
EURTRY,20251212,015100,50.0653,50.0662,50.0653,50.0659
EURTRY,20251212,015200,50.0652,50.0654,50.0513,50.0513
EURTRY,20251212,015300,50.0507,50.0507,50.0500,50.0502
EURTRY,20251212,015400,50.0507,50.0507,50.0507,50.0507
EURTRY,20251212,015500,50.0507,50.0507,50.0458,50.0461
EURTRY,20251212,015600,50.0465,50.0515,50.0465,50.0515
EURTRY,20251212,015700,50.0518,50.0521,50.0504,50.0504
EURTRY,20251212,015800,50.0503,50.0505,50.0499,50.0505
EURTRY,20251212,015900,50.0507,50.0507,50.0499,50.0499
EURTRY,20251212,020000,50.0497,50.0497,50.0497,50.0497
EURTRY,20251212,020100,50.0498,50.0519,50.0498,50.0508
EURTRY,20251212,020200,50.0504,50.0542,50.0504,50.0541
EURTRY,20251212,020300,50.0539,50.0545,50.0479,50.0479
EURTRY,20251212,020400,50.0468,50.0468,50.0462,50.0462
EURTRY,20251212,020500,50.0453,50.0475,50.0433,50.0471
EURTRY,20251212,020600,50.0466,50.0475,50.0456,50.0475
EURTRY,20251212,020700,50.0494,50.0532,50.0494,50.0511
EURTRY,20251212,020800,50.0508,50.0508,50.0477,50.0477
EURTRY,20251212,020900,50.0483,50.0501,50.0473,50.0501
EURTRY,20251212,021000,50.0546,50.0550,50.0508,50.0528
EURTRY,20251212,021100,50.0539,50.0987,50.0539,50.0987
EURTRY,20251212,021200,50.0991,50.1047,50.0991,50.1006
EURTRY,20251212,021300,50.0999,50.0999,50.0974,50.0974
EURTRY,20251212,021400,50.0971,50.0996,50.0971,50.0996
EURTRY,20251212,021500,50.0997,50.0999,50.0836,50.0836
EURTRY,20251212,021600,50.0838,50.0885,50.0838,50.0880
EURTRY,20251212,021700,50.0910,50.1025,50.0908,50.0929
EURTRY,20251212,021800,50.0919,50.0974,50.0871,50.0874
EURTRY,20251212,021900,50.0883,50.0984,50.0883,50.0965
EURTRY,20251212,022000,50.0962,50.0983,50.0962,50.0983
EURTRY,20251212,022100,50.1040,50.1040,50.1038,50.1039
EURTRY,20251212,022200,50.1037,50.1037,50.1037,50.1037
EURTRY,20251212,022300,50.1037,50.1037,50.1010,50.1010
EURTRY,20251212,022400,50.1008,50.1026,50.0997,50.1026
EURTRY,20251212,022500,50.1027,50.1076,50.0916,50.0956
EURTRY,20251212,022600,50.0981,50.0982,50.0953,50.0982
EURTRY,20251212,022700,50.1020,50.1177,50.1020,50.1177
EURTRY,20251212,022800,50.1189,50.1207,50.1085,50.1085
EURTRY,20251212,022900,50.1077,50.1098,50.1051,50.1072
EURTRY,20251212,023000,50.1069,50.1082,50.1069,50.1077
EURTRY,20251212,023100,50.1059,50.1060,50.1054,50.1060
EURTRY,20251212,023200,50.1080,50.1080,50.0908,50.0908
EURTRY,20251212,023300,50.0898,50.0927,50.0898,50.0899
EURTRY,20251212,023400,50.0919,50.1032,50.0902,50.0902
EURTRY,20251212,023500,50.0903,50.0909,50.0898,50.0898
EURTRY,20251212,023600,50.0898,50.0898,50.0898,50.0898
EURTRY,20251212,023700,50.0898,50.0898,50.0879,50.0879
EURTRY,20251212,023800,50.0868,50.0870,50.0839,50.0839
EURTRY,20251212,023900,50.0833,50.0833,50.0741,50.0741
EURTRY,20251212,024000,50.0729,50.0729,50.0697,50.0697
EURTRY,20251212,024100,50.0701,50.0709,50.0701,50.0706
EURTRY,20251212,024200,50.0723,50.0750,50.0723,50.0750
EURTRY,20251212,024300,50.0757,50.0768,50.0757,50.0768
EURTRY,20251212,024400,50.0769,50.0779,50.0748,50.0748
EURTRY,20251212,024500,50.0740,50.0740,50.0730,50.0730
EURTRY,20251212,024600,50.0728,50.0728,50.0719,50.0723
EURTRY,20251212,024700,50.0728,50.0740,50.0728,50.0739
EURTRY,20251212,024800,50.0661,50.0661,50.0654,50.0654
EURTRY,20251212,024900,50.0625,50.0625,50.0617,50.0617
EURTRY,20251212,025000,50.0604,50.0604,50.0588,50.0590
EURTRY,20251212,025100,50.0592,50.0594,50.0586,50.0586
EURTRY,20251212,025200,50.0578,50.0601,50.0574,50.0601
EURTRY,20251212,025300,50.0617,50.0617,50.0611,50.0611
EURTRY,20251212,025400,50.0608,50.0608,50.0570,50.0570
EURTRY,20251212,025500,50.0564,50.0564,50.0545,50.0545
EURTRY,20251212,025600,50.0541,50.0541,50.0494,50.0494
EURTRY,20251212,025700,50.0492,50.0492,50.0492,50.0492
EURTRY,20251212,025800,50.0492,50.0585,50.0492,50.0585
EURTRY,20251212,025900,50.0604,50.0616,50.0602,50.0615
EURTRY,20251212,030000,50.0612,50.0612,50.0609,50.0609
EURTRY,20251212,030100,50.0608,50.0608,50.0608,50.0608
EURTRY,20251212,030200,50.0608,50.0608,50.0598,50.0598
EURTRY,20251212,030300,50.0578,50.0578,50.0539,50.0539
EURTRY,20251212,030400,50.0534,50.0534,50.0463,50.0463
EURTRY,20251212,030500,50.0461,50.0461,50.0437,50.0443
EURTRY,20251212,030600,50.0452,50.0481,50.0452,50.0481
EURTRY,20251212,030700,50.0490,50.0514,50.0490,50.0505
EURTRY,20251212,030800,50.0519,50.0555,50.0519,50.0552
EURTRY,20251212,030900,50.0549,50.0549,50.0520,50.0520
EURTRY,20251212,031000,50.0528,50.0538,50.0528,50.0538
EURTRY,20251212,031100,50.0545,50.0574,50.0545,50.0574
EURTRY,20251212,031200,50.0578,50.0613,50.0578,50.0613
EURTRY,20251212,031300,50.0630,50.0644,50.0630,50.0636
EURTRY,20251212,031400,50.0634,50.0642,50.0634,50.0637
EURTRY,20251212,031500,50.0633,50.0633,50.0622,50.0627
EURTRY,20251212,031600,50.0634,50.0648,50.0634,50.0646
EURTRY,20251212,031700,50.0639,50.0639,50.0581,50.0582
EURTRY,20251212,031800,50.0579,50.0579,50.0568,50.0568
EURTRY,20251212,031900,50.0569,50.0579,50.0569,50.0578
EURTRY,20251212,032000,50.0582,50.0582,50.0582,50.0582
EURTRY,20251212,032100,50.0582,50.0582,50.0571,50.0571
EURTRY,20251212,032200,50.0574,50.0578,50.0537,50.0537
EURTRY,20251212,032300,50.0535,50.0535,50.0527,50.0533
EURTRY,20251212,032400,50.0538,50.0552,50.0538,50.0552
EURTRY,20251212,032500,50.0546,50.0546,50.0546,50.0546
EURTRY,20251212,032600,50.0546,50.0546,50.0546,50.0546
EURTRY,20251212,032700,50.0546,50.0546,50.0546,50.0546
EURTRY,20251212,032800,50.0546,50.0546,50.0542,50.0543
EURTRY,20251212,032900,50.0536,50.0536,50.0536,50.0536
EURTRY,20251212,033000,50.0536,50.0536,50.0516,50.0516
EURTRY,20251212,033100,50.0516,50.0516,50.0516,50.0516
EURTRY,20251212,033200,50.0516,50.0516,50.0516,50.0516
EURTRY,20251212,033300,50.0516,50.0516,50.0516,50.0516
EURTRY,20251212,033400,50.0521,50.0521,50.0521,50.0521
EURTRY,20251212,033500,50.0521,50.0521,50.0508,50.0508
EURTRY,20251212,033600,50.0528,50.0528,50.0528,50.0528
EURTRY,20251212,033700,50.0528,50.0592,50.0528,50.0592
EURTRY,20251212,033800,50.0602,50.0725,50.0602,50.0725
EURTRY,20251212,033900,50.0741,50.0852,50.0741,50.0852
EURTRY,20251212,034000,50.0874,50.0950,50.0874,50.0950
EURTRY,20251212,034100,50.0945,50.0954,50.0943,50.0954
EURTRY,20251212,034200,50.0956,50.0956,50.0943,50.0943
EURTRY,20251212,034300,50.0943,50.0943,50.0943,50.0943
EURTRY,20251212,034400,50.0932,50.0932,50.0931,50.0931
EURTRY,20251212,034500,50.0931,50.0931,50.0931,50.0931
EURTRY,20251212,034600,50.0908,50.0908,50.0907,50.0907
EURTRY,20251212,034700,50.0897,50.0897,50.0872,50.0872
EURTRY,20251212,034800,50.0869,50.0869,50.0869,50.0869
EURTRY,20251212,034900,50.0869,50.0869,50.0869,50.0869
EURTRY,20251212,035000,50.0865,50.0875,50.0865,50.0875
EURTRY,20251212,035100,50.0887,50.0901,50.0887,50.0901
EURTRY,20251212,035200,50.0911,50.0911,50.0911,50.0911
EURTRY,20251212,035300,50.0911,50.0919,50.0905,50.0905
EURTRY,20251212,035400,50.0902,50.0902,50.0896,50.0896
EURTRY,20251212,035500,50.0896,50.0896,50.0896,50.0896
EURTRY,20251212,035600,50.0896,50.0913,50.0896,50.0906
EURTRY,20251212,035700,50.0903,50.0903,50.0897,50.0898
EURTRY,20251212,035800,50.0898,50.0898,50.0898,50.0898
EURTRY,20251212,035900,50.0898,50.0898,50.0898,50.0898
EURTRY,20251212,040000,50.0898,50.0898,50.0898,50.0898
EURTRY,20251212,040100,50.0898,50.0898,50.0898,50.0898
EURTRY,20251212,040200,50.0864,50.0864,50.0844,50.0844
EURTRY,20251212,040300,50.0842,50.0852,50.0831,50.0831
EURTRY,20251212,040400,50.0823,50.0827,50.0823,50.0825
EURTRY,20251212,040500,50.0831,50.0836,50.0831,50.0836
EURTRY,20251212,040600,50.0836,50.0837,50.0836,50.0837
EURTRY,20251212,040700,50.0837,50.0837,50.0837,50.0837
EURTRY,20251212,040800,50.0837,50.0885,50.0837,50.0885
EURTRY,20251212,040900,50.0766,50.0786,50.0766,50.0784
EURTRY,20251212,041000,50.0772,50.0835,50.0750,50.0835
EURTRY,20251212,041100,50.0837,50.0837,50.0808,50.0812
EURTRY,20251212,041200,50.0793,50.0793,50.0792,50.0792
EURTRY,20251212,041300,50.0764,50.0764,50.0757,50.0757
EURTRY,20251212,041400,50.0757,50.0757,50.0757,50.0757
EURTRY,20251212,041500,50.0757,50.0757,50.0757,50.0757
EURTRY,20251212,041600,50.0834,50.0845,50.0834,50.0845
EURTRY,20251212,041700,50.0845,50.0845,50.0845,50.0845
EURTRY,20251212,041800,50.0845,50.0845,50.0845,50.0845
EURTRY,20251212,041900,50.0845,50.0845,50.0845,50.0845
EURTRY,20251212,042000,50.0845,50.0845,50.0845,50.0845
EURTRY,20251212,042100,50.0836,50.0836,50.0836,50.0836
EURTRY,20251212,042200,50.0836,50.0836,50.0836,50.0836
EURTRY,20251212,042300,50.0836,50.0839,50.0836,50.0839
EURTRY,20251212,042400,50.0848,50.0867,50.0848,50.0867
EURTRY,20251212,042500,50.0871,50.0875,50.0871,50.0873
EURTRY,20251212,042600,50.0872,50.0885,50.0872,50.0885
EURTRY,20251212,042700,50.0885,50.0885,50.0885,50.0885
EURTRY,20251212,042800,50.0953,50.0953,50.0953,50.0953
EURTRY,20251212,042900,50.0953,50.0955,50.0938,50.0938
EURTRY,20251212,043000,50.0930,50.0930,50.0930,50.0930
EURTRY,20251212,043100,50.0905,50.0905,50.0898,50.0898
EURTRY,20251212,043200,50.0898,50.0898,50.0898,50.0898
EURTRY,20251212,043300,50.0878,50.0882,50.0878,50.0882
EURTRY,20251212,043400,50.0896,50.0896,50.0896,50.0896
EURTRY,20251212,043500,50.0896,50.0896,50.0896,50.0896
EURTRY,20251212,043600,50.0896,50.0906,50.0896,50.0906
EURTRY,20251212,043700,50.0906,50.0906,50.0906,50.0906
EURTRY,20251212,043800,50.0883,50.0883,50.0883,50.0883
EURTRY,20251212,043900,50.0883,50.0897,50.0883,50.0897
EURTRY,20251212,044000,50.0900,50.0903,50.0900,50.0903
EURTRY,20251212,044100,50.0906,50.0906,50.0896,50.0896
EURTRY,20251212,044200,50.0893,50.0893,50.0891,50.0892
EURTRY,20251212,044300,50.0892,50.0892,50.0892,50.0892
EURTRY,20251212,044400,50.0892,50.0892,50.0892,50.0892
EURTRY,20251212,044500,50.0892,50.0892,50.0892,50.0892
EURTRY,20251212,044600,50.0892,50.0892,50.0849,50.0849
EURTRY,20251212,044700,50.0813,50.0854,50.0808,50.0847
EURTRY,20251212,044800,50.0845,50.0847,50.0844,50.0844
EURTRY,20251212,044900,50.0845,50.0845,50.0814,50.0814
EURTRY,20251212,045000,50.0829,50.0829,50.0829,50.0829
EURTRY,20251212,045100,50.0830,50.0864,50.0830,50.0864
EURTRY,20251212,045200,50.0863,50.0863,50.0862,50.0862
EURTRY,20251212,045300,50.0862,50.0862,50.0843,50.0853
EURTRY,20251212,045400,50.0854,50.0865,50.0854,50.0865
EURTRY,20251212,045500,50.0865,50.0865,50.0865,50.0865
EURTRY,20251212,045600,50.0865,50.0865,50.0865,50.0865
EURTRY,20251212,045700,50.0821,50.0821,50.0811,50.0811
EURTRY,20251212,045800,50.0811,50.0811,50.0811,50.0811
EURTRY,20251212,045900,50.0811,50.0811,50.0811,50.0811
EURTRY,20251212,050000,50.0811,50.0811,50.0811,50.0811
EURTRY,20251212,050100,50.0811,50.0811,50.0811,50.0811
EURTRY,20251212,050200,50.0811,50.0811,50.0811,50.0811
EURTRY,20251212,050300,50.0727,50.0727,50.0724,50.0724
EURTRY,20251212,050400,50.0712,50.0712,50.0712,50.0712
EURTRY,20251212,050500,50.0712,50.0712,50.0712,50.0712
EURTRY,20251212,050600,50.0712,50.0712,50.0678,50.0679
EURTRY,20251212,050700,50.0684,50.0693,50.0684,50.0693
EURTRY,20251212,050800,50.0693,50.0693,50.0693,50.0693
EURTRY,20251212,050900,50.0693,50.0693,50.0693,50.0693
EURTRY,20251212,051000,50.0693,50.0693,50.0693,50.0693
EURTRY,20251212,051100,50.0693,50.0693,50.0693,50.0693
EURTRY,20251212,051200,50.0693,50.0693,50.0693,50.0693
EURTRY,20251212,051300,50.0683,50.0684,50.0683,50.0684
EURTRY,20251212,051400,50.0683,50.0683,50.0683,50.0683
EURTRY,20251212,051500,50.0683,50.0683,50.0683,50.0683
EURTRY,20251212,051600,50.0683,50.0683,50.0683,50.0683
EURTRY,20251212,051700,50.0683,50.0683,50.0683,50.0683
EURTRY,20251212,051800,50.0683,50.0683,50.0683,50.0683
EURTRY,20251212,051900,50.0683,50.0683,50.0683,50.0683
EURTRY,20251212,052000,50.0683,50.0683,50.0683,50.0683
EURTRY,20251212,052100,50.0683,50.0710,50.0678,50.0710
EURTRY,20251212,052200,50.0713,50.0713,50.0713,50.0713
EURTRY,20251212,052300,50.0713,50.0713,50.0713,50.0713
EURTRY,20251212,052400,50.0751,50.0751,50.0742,50.0742
EURTRY,20251212,052500,50.0741,50.0741,50.0741,50.0741
EURTRY,20251212,052600,50.0741,50.0741,50.0741,50.0741
EURTRY,20251212,052700,50.0773,50.0773,50.0768,50.0768
EURTRY,20251212,052800,50.0768,50.0774,50.0768,50.0774
EURTRY,20251212,052900,50.0776,50.0776,50.0770,50.0770
EURTRY,20251212,053000,50.0768,50.0768,50.0766,50.0766
EURTRY,20251212,053100,50.0766,50.0766,50.0766,50.0766
EURTRY,20251212,053200,50.0775,50.0781,50.0771,50.0771
EURTRY,20251212,053300,50.0759,50.0759,50.0751,50.0751
EURTRY,20251212,053400,50.0751,50.0751,50.0751,50.0751
EURTRY,20251212,053500,50.0736,50.0755,50.0736,50.0755
EURTRY,20251212,053600,50.0769,50.0778,50.0769,50.0778
EURTRY,20251212,053700,50.0788,50.0788,50.0788,50.0788
EURTRY,20251212,053800,50.0788,50.0788,50.0788,50.0788
EURTRY,20251212,053900,50.0759,50.0760,50.0759,50.0760
EURTRY,20251212,054000,50.0786,50.0786,50.0786,50.0786
EURTRY,20251212,054100,50.0786,50.0786,50.0786,50.0786
EURTRY,20251212,054200,50.0786,50.0786,50.0786,50.0786
EURTRY,20251212,054300,50.0786,50.0786,50.0786,50.0786
EURTRY,20251212,054400,50.0784,50.0784,50.0784,50.0784
EURTRY,20251212,054500,50.0784,50.0784,50.0784,50.0784
EURTRY,20251212,054600,50.0764,50.0764,50.0764,50.0764
EURTRY,20251212,054700,50.0764,50.0764,50.0761,50.0761
EURTRY,20251212,054800,50.0761,50.0761,50.0761,50.0761
EURTRY,20251212,054900,50.0757,50.0757,50.0757,50.0757
EURTRY,20251212,055000,50.0758,50.0759,50.0758,50.0759
EURTRY,20251212,055100,50.0759,50.0759,50.0759,50.0759
EURTRY,20251212,055200,50.0759,50.0759,50.0759,50.0759
EURTRY,20251212,055300,50.0792,50.0792,50.0792,50.0792
EURTRY,20251212,055400,50.0792,50.0792,50.0792,50.0792
EURTRY,20251212,055500,50.0792,50.0792,50.0780,50.0780
EURTRY,20251212,055600,50.0775,50.0775,50.0763,50.0763
EURTRY,20251212,055700,50.0763,50.0763,50.0763,50.0763
EURTRY,20251212,055800,50.0708,50.0708,50.0707,50.0707
EURTRY,20251212,055900,50.0693,50.0693,50.0675,50.0675
EURTRY,20251212,060000,50.0675,50.0675,50.0675,50.0675
EURTRY,20251212,060100,50.0647,50.0662,50.0647,50.0662
EURTRY,20251212,060200,50.0654,50.0654,50.0649,50.0649
EURTRY,20251212,060300,50.0655,50.0675,50.0655,50.0675
EURTRY,20251212,060400,50.0694,50.0722,50.0693,50.0722
EURTRY,20251212,060500,50.0724,50.0727,50.0724,50.0726
EURTRY,20251212,060600,50.0725,50.0725,50.0696,50.0696
EURTRY,20251212,060700,50.0696,50.0696,50.0696,50.0696
EURTRY,20251212,060800,50.0696,50.0696,50.0696,50.0696
EURTRY,20251212,060900,50.0696,50.0696,50.0688,50.0693
EURTRY,20251212,061000,50.0693,50.0693,50.0693,50.0693
EURTRY,20251212,061100,50.0693,50.0693,50.0693,50.0693
EURTRY,20251212,061200,50.0693,50.0693,50.0693,50.0693
EURTRY,20251212,061300,50.0693,50.0693,50.0693,50.0693
EURTRY,20251212,061400,50.0686,50.0686,50.0683,50.0683
EURTRY,20251212,061500,50.0677,50.0677,50.0658,50.0658
EURTRY,20251212,061600,50.0660,50.0661,50.0660,50.0661
EURTRY,20251212,061700,50.0661,50.0661,50.0661,50.0661
EURTRY,20251212,061800,50.0661,50.0661,50.0661,50.0661
EURTRY,20251212,061900,50.0661,50.0661,50.0661,50.0661
EURTRY,20251212,062000,50.0661,50.0661,50.0661,50.0661
EURTRY,20251212,062100,50.0661,50.0661,50.0661,50.0661
EURTRY,20251212,062200,50.0661,50.0673,50.0661,50.0673
EURTRY,20251212,062300,50.0692,50.0722,50.0692,50.0722
EURTRY,20251212,062400,50.0727,50.0727,50.0717,50.0717
EURTRY,20251212,062500,50.0713,50.0713,50.0704,50.0708
EURTRY,20251212,062600,50.0709,50.0709,50.0709,50.0709
EURTRY,20251212,062700,50.0709,50.0709,50.0702,50.0702
EURTRY,20251212,062800,50.0702,50.0702,50.0702,50.0702
EURTRY,20251212,062900,50.0687,50.0687,50.0662,50.0662
EURTRY,20251212,063000,50.0663,50.0663,50.0663,50.0663
EURTRY,20251212,063100,50.0663,50.0663,50.0650,50.0652
EURTRY,20251212,063200,50.0652,50.0652,50.0652,50.0652
EURTRY,20251212,063300,50.0652,50.0652,50.0652,50.0652
EURTRY,20251212,063400,50.0699,50.0699,50.0699,50.0699
EURTRY,20251212,063500,50.0699,50.0699,50.0699,50.0699
EURTRY,20251212,063600,50.0699,50.0760,50.0699,50.0760
EURTRY,20251212,063700,50.0766,50.0775,50.0766,50.0775
EURTRY,20251212,063800,50.0774,50.0774,50.0773,50.0773
EURTRY,20251212,063900,50.0770,50.0770,50.0764,50.0764
EURTRY,20251212,064000,50.0764,50.0773,50.0764,50.0773
EURTRY,20251212,064100,50.0773,50.0773,50.0773,50.0773
EURTRY,20251212,064200,50.0783,50.0783,50.0776,50.0776
EURTRY,20251212,064300,50.0773,50.0773,50.0772,50.0772
EURTRY,20251212,064400,50.0772,50.0772,50.0772,50.0772
EURTRY,20251212,064500,50.0772,50.0772,50.0772,50.0772
EURTRY,20251212,064600,50.0774,50.0774,50.0759,50.0759
EURTRY,20251212,064700,50.0759,50.0759,50.0759,50.0759
EURTRY,20251212,064800,50.0759,50.0759,50.0728,50.0728
EURTRY,20251212,064900,50.0728,50.0728,50.0728,50.0728
EURTRY,20251212,065000,50.0728,50.0728,50.0728,50.0728
EURTRY,20251212,065100,50.0751,50.0751,50.0747,50.0747
EURTRY,20251212,065200,50.0736,50.0736,50.0732,50.0732
EURTRY,20251212,065300,50.0733,50.0750,50.0733,50.0750
EURTRY,20251212,065400,50.0766,50.0766,50.0766,50.0766
EURTRY,20251212,065500,50.0761,50.0761,50.0752,50.0752
EURTRY,20251212,065600,50.0748,50.0748,50.0745,50.0745
EURTRY,20251212,065700,50.0754,50.0825,50.0754,50.0825
EURTRY,20251212,065800,50.0827,50.0834,50.0827,50.0833
EURTRY,20251212,065900,50.0828,50.0828,50.0813,50.0813
EURTRY,20251212,070000,50.0803,50.0803,50.0759,50.0759
EURTRY,20251212,070100,50.0756,50.0762,50.0706,50.0762
EURTRY,20251212,070200,50.0759,50.0765,50.0754,50.0765
EURTRY,20251212,070300,50.0776,50.0897,50.0764,50.0897
EURTRY,20251212,070400,50.0945,50.1020,50.0945,50.1020
EURTRY,20251212,070500,50.1027,50.1057,50.1027,50.1056
EURTRY,20251212,070600,50.1054,50.1110,50.1054,50.1110
EURTRY,20251212,070700,50.1123,50.1151,50.1123,50.1151
EURTRY,20251212,070800,50.1151,50.1151,50.1151,50.1151
EURTRY,20251212,070900,50.1151,50.1151,50.1151,50.1151
EURTRY,20251212,071000,50.1151,50.1151,50.1151,50.1151
EURTRY,20251212,071100,50.1213,50.1215,50.1213,50.1215
EURTRY,20251212,071200,50.1215,50.1215,50.1215,50.1215
EURTRY,20251212,071300,50.1241,50.1264,50.1241,50.1264
EURTRY,20251212,071400,50.1271,50.1275,50.1256,50.1256
EURTRY,20251212,071500,50.1246,50.1246,50.1238,50.1238
EURTRY,20251212,071600,50.1233,50.1233,50.1228,50.1228
EURTRY,20251212,071700,50.1208,50.1208,50.1185,50.1185
EURTRY,20251212,071800,50.1181,50.1181,50.1151,50.1152
EURTRY,20251212,071900,50.1151,50.1176,50.1151,50.1176
EURTRY,20251212,072000,50.1170,50.1170,50.1131,50.1131
EURTRY,20251212,072100,50.1128,50.1128,50.1105,50.1105
EURTRY,20251212,072200,50.1103,50.1103,50.1077,50.1080
EURTRY,20251212,072300,50.1081,50.1081,50.1078,50.1078
EURTRY,20251212,072400,50.1078,50.1096,50.1078,50.1096
EURTRY,20251212,072500,50.1101,50.1101,50.1088,50.1088
EURTRY,20251212,072600,50.1093,50.1093,50.1093,50.1093
EURTRY,20251212,072700,50.1093,50.1109,50.1093,50.1096
EURTRY,20251212,072800,50.1095,50.1098,50.1095,50.1098
EURTRY,20251212,072900,50.1098,50.1098,50.1098,50.1098
EURTRY,20251212,073000,50.1102,50.1124,50.1102,50.1124
EURTRY,20251212,073100,50.1127,50.1127,50.1096,50.1096
EURTRY,20251212,073200,50.1095,50.1095,50.1090,50.1093
EURTRY,20251212,073300,50.1094,50.1105,50.1094,50.1105
EURTRY,20251212,073400,50.1104,50.1104,50.1098,50.1098
EURTRY,20251212,073500,50.1096,50.1096,50.1065,50.1065
EURTRY,20251212,073600,50.1065,50.1065,50.1065,50.1065
EURTRY,20251212,073700,50.1037,50.1037,50.1031,50.1031
EURTRY,20251212,073800,50.1044,50.1044,50.1040,50.1040
EURTRY,20251212,073900,50.1034,50.1034,50.1009,50.1009
EURTRY,20251212,074000,50.1003,50.1003,50.0959,50.0959
EURTRY,20251212,074100,50.0934,50.0934,50.0824,50.0824
EURTRY,20251212,074200,50.0831,50.0831,50.0831,50.0831
EURTRY,20251212,074300,50.0853,50.0879,50.0853,50.0879
EURTRY,20251212,074400,50.0895,50.0910,50.0895,50.0910
EURTRY,20251212,074500,50.0910,50.0910,50.0910,50.0910
EURTRY,20251212,074600,50.0901,50.0901,50.0887,50.0888
EURTRY,20251212,074700,50.0890,50.0901,50.0887,50.0901
EURTRY,20251212,074800,50.0905,50.0912,50.0905,50.0912
EURTRY,20251212,074900,50.0913,50.0914,50.0912,50.0914
EURTRY,20251212,075000,50.0916,50.0922,50.0916,50.0922
EURTRY,20251212,075100,50.0922,50.0922,50.0922,50.0922
EURTRY,20251212,075200,50.0931,50.0947,50.0931,50.0947
EURTRY,20251212,075300,50.0956,50.0972,50.0956,50.0972
EURTRY,20251212,075400,50.0972,50.1001,50.0972,50.1001
EURTRY,20251212,075500,50.1005,50.1021,50.1005,50.1021
EURTRY,20251212,075600,50.1053,50.1070,50.1053,50.1053
EURTRY,20251212,075700,50.1047,50.1047,50.0999,50.0999
EURTRY,20251212,075800,50.0996,50.0997,50.0967,50.0967
EURTRY,20251212,075900,50.0959,50.0967,50.0959,50.0967
EURTRY,20251212,080000,50.0970,50.1024,50.0970,50.1024
EURTRY,20251212,080100,50.1029,50.1083,50.0987,50.1083
EURTRY,20251212,080200,50.1086,50.1092,50.1034,50.1034
EURTRY,20251212,080300,50.1033,50.1033,50.1001,50.1001
EURTRY,20251212,080400,50.0984,50.0999,50.0974,50.0999
EURTRY,20251212,080500,50.1019,50.1065,50.1019,50.1065
EURTRY,20251212,080600,50.1062,50.1124,50.1057,50.1124
EURTRY,20251212,080700,50.1131,50.1148,50.1116,50.1148
EURTRY,20251212,080800,50.1167,50.1186,50.1167,50.1170
EURTRY,20251212,080900,50.1174,50.1175,50.1157,50.1157
EURTRY,20251212,081000,50.1152,50.1155,50.1150,50.1150
EURTRY,20251212,081100,50.1130,50.1140,50.1121,50.1140
EURTRY,20251212,081200,50.1147,50.1164,50.1147,50.1160
EURTRY,20251212,081300,50.1172,50.1208,50.1172,50.1208
EURTRY,20251212,081400,50.1210,50.1216,50.1204,50.1204
EURTRY,20251212,081500,50.1200,50.1200,50.1163,50.1171
EURTRY,20251212,081600,50.1170,50.1170,50.1119,50.1138
EURTRY,20251212,081700,50.1134,50.1134,50.1093,50.1093
EURTRY,20251212,081800,50.1091,50.1091,50.1088,50.1090
EURTRY,20251212,081900,50.1092,50.1093,50.1092,50.1093
EURTRY,20251212,082000,50.1095,50.1108,50.1095,50.1108
EURTRY,20251212,082100,50.1101,50.1101,50.1089,50.1089
EURTRY,20251212,082200,50.1090,50.1096,50.1087,50.1096
EURTRY,20251212,082300,50.1105,50.1109,50.1092,50.1092
EURTRY,20251212,082400,50.1091,50.1091,50.1070,50.1079
EURTRY,20251212,082500,50.1077,50.1077,50.1070,50.1070
EURTRY,20251212,082600,50.1068,50.1068,50.1061,50.1061
EURTRY,20251212,082700,50.1058,50.1078,50.1058,50.1078
EURTRY,20251212,082800,50.1080,50.1138,50.1080,50.1138
EURTRY,20251212,082900,50.1143,50.1152,50.1143,50.1152
EURTRY,20251212,083000,50.1166,50.1184,50.1166,50.1184
EURTRY,20251212,083100,50.1188,50.1199,50.1175,50.1175
EURTRY,20251212,083200,50.1175,50.1187,50.1175,50.1187
EURTRY,20251212,083300,50.1207,50.1264,50.1207,50.1264
EURTRY,20251212,083400,50.1267,50.1272,50.1267,50.1272
EURTRY,20251212,083500,50.1272,50.1299,50.1272,50.1298
EURTRY,20251212,083600,50.1296,50.1337,50.1286,50.1328
EURTRY,20251212,083700,50.1325,50.1335,50.1319,50.1329
EURTRY,20251212,083800,50.1311,50.1311,50.1291,50.1291
EURTRY,20251212,083900,50.1290,50.1301,50.1284,50.1284
EURTRY,20251212,084000,50.1260,50.1260,50.1219,50.1219
EURTRY,20251212,084100,50.1211,50.1211,50.1169,50.1169
EURTRY,20251212,084200,50.1164,50.1166,50.1161,50.1166
EURTRY,20251212,084300,50.1167,50.1167,50.1167,50.1167
EURTRY,20251212,084400,50.1219,50.1225,50.1219,50.1224
EURTRY,20251212,084500,50.1216,50.1216,50.1179,50.1179
EURTRY,20251212,084600,50.1180,50.1189,50.1180,50.1186
EURTRY,20251212,084700,50.1183,50.1195,50.1183,50.1195
EURTRY,20251212,084800,50.1193,50.1193,50.1166,50.1172
EURTRY,20251212,084900,50.1179,50.1190,50.1179,50.1189
EURTRY,20251212,085000,50.1190,50.1192,50.1174,50.1180
EURTRY,20251212,085100,50.1186,50.1196,50.1178,50.1178
EURTRY,20251212,085200,50.1175,50.1175,50.1153,50.1162
EURTRY,20251212,085300,50.1171,50.1192,50.1171,50.1192
EURTRY,20251212,085400,50.1193,50.1193,50.1180,50.1180
EURTRY,20251212,085500,50.1173,50.1202,50.1170,50.1202
EURTRY,20251212,085600,50.1214,50.1236,50.1214,50.1236
EURTRY,20251212,085700,50.1230,50.1230,50.1149,50.1149
EURTRY,20251212,085800,50.1138,50.1138,50.1105,50.1105
EURTRY,20251212,085900,50.1100,50.1100,50.1066,50.1068
EURTRY,20251212,090000,50.1072,50.1103,50.1072,50.1103
EURTRY,20251212,090100,50.1104,50.1136,50.1055,50.1058
EURTRY,20251212,090200,50.1049,50.1049,50.1029,50.1041
EURTRY,20251212,090300,50.1043,50.1044,50.1035,50.1035
EURTRY,20251212,090400,50.1039,50.1171,50.1039,50.1171
EURTRY,20251212,090500,50.1165,50.1165,50.1085,50.1093
EURTRY,20251212,090600,50.1092,50.1092,50.1057,50.1057
EURTRY,20251212,090700,50.1080,50.1129,50.1080,50.1113
EURTRY,20251212,090800,50.1115,50.1118,50.1115,50.1115
EURTRY,20251212,090900,50.1116,50.1173,50.1116,50.1168
EURTRY,20251212,091000,50.1164,50.1169,50.1127,50.1169
EURTRY,20251212,091100,50.1179,50.1263,50.1179,50.1263
EURTRY,20251212,091200,50.1264,50.1283,50.1255,50.1255
EURTRY,20251212,091300,50.1249,50.1249,50.1192,50.1215
EURTRY,20251212,091400,50.1224,50.1233,50.1224,50.1229
EURTRY,20251212,091500,50.1225,50.1225,50.1059,50.1059
EURTRY,20251212,091600,50.1065,50.1141,50.1065,50.1141
EURTRY,20251212,091700,50.1144,50.1238,50.1144,50.1238
EURTRY,20251212,091800,50.1253,50.1264,50.1243,50.1262
EURTRY,20251212,091900,50.1264,50.1290,50.1264,50.1287
EURTRY,20251212,092000,50.1284,50.1284,50.1273,50.1273
EURTRY,20251212,092100,50.1262,50.1262,50.1214,50.1230
EURTRY,20251212,092200,50.1232,50.1234,50.1220,50.1220
EURTRY,20251212,092300,50.1216,50.1216,50.1139,50.1139
EURTRY,20251212,092400,50.1134,50.1141,50.1131,50.1131
EURTRY,20251212,092500,50.1122,50.1122,50.1069,50.1108
EURTRY,20251212,092600,50.1106,50.1106,50.1100,50.1100
EURTRY,20251212,092700,50.1100,50.1100,50.1100,50.1100
EURTRY,20251212,092800,50.1110,50.1137,50.1110,50.1137
EURTRY,20251212,092900,50.1132,50.1132,50.1110,50.1130
EURTRY,20251212,093000,50.1168,50.1177,50.1168,50.1170
EURTRY,20251212,093100,50.1172,50.1182,50.1172,50.1181
EURTRY,20251212,093200,50.1183,50.1187,50.1164,50.1164
EURTRY,20251212,093300,50.1157,50.1157,50.1095,50.1095
EURTRY,20251212,093400,50.1096,50.1119,50.1096,50.1119
EURTRY,20251212,093500,50.1171,50.1194,50.1171,50.1175
EURTRY,20251212,093600,50.1171,50.1171,50.1167,50.1170
EURTRY,20251212,093700,50.1171,50.1171,50.1129,50.1129
EURTRY,20251212,093800,50.1122,50.1127,50.1095,50.1127
EURTRY,20251212,093900,50.1136,50.1155,50.1136,50.1139
EURTRY,20251212,094000,50.1138,50.1138,50.1100,50.1100
EURTRY,20251212,094100,50.1093,50.1099,50.1084,50.1099
EURTRY,20251212,094200,50.1106,50.1110,50.1106,50.1110
EURTRY,20251212,094300,50.1111,50.1111,50.1080,50.1083
EURTRY,20251212,094400,50.1087,50.1126,50.1087,50.1126
EURTRY,20251212,094500,50.1125,50.1125,50.1052,50.1058
EURTRY,20251212,094600,50.1061,50.1083,50.1061,50.1083
EURTRY,20251212,094700,50.1078,50.1083,50.1043,50.1043
EURTRY,20251212,094800,50.1021,50.1021,50.0959,50.0959
EURTRY,20251212,094900,50.0957,50.0969,50.0948,50.0957
EURTRY,20251212,095000,50.0956,50.0971,50.0949,50.0956
EURTRY,20251212,095100,50.0943,50.0956,50.0941,50.0956
EURTRY,20251212,095200,50.0960,50.0996,50.0960,50.0996
EURTRY,20251212,095300,50.1007,50.1017,50.0994,50.0994
EURTRY,20251212,095400,50.0996,50.0998,50.0983,50.0983
EURTRY,20251212,095500,50.0975,50.0975,50.0951,50.0953
EURTRY,20251212,095600,50.0944,50.0944,50.0933,50.0933
EURTRY,20251212,095700,50.0891,50.0891,50.0857,50.0857
EURTRY,20251212,095800,50.0851,50.0869,50.0851,50.0867
EURTRY,20251212,095900,50.0863,50.0864,50.0854,50.0854
EURTRY,20251212,100000,50.0832,50.0832,50.0709,50.0709
EURTRY,20251212,100100,50.0705,50.0705,50.0666,50.0679
EURTRY,20251212,100200,50.0698,50.0728,50.0698,50.0702
EURTRY,20251212,100300,50.0690,50.0705,50.0686,50.0705
EURTRY,20251212,100400,50.0718,50.0738,50.0718,50.0738
EURTRY,20251212,100500,50.0750,50.0750,50.0727,50.0729
EURTRY,20251212,100600,50.0741,50.0791,50.0741,50.0791
EURTRY,20251212,100700,50.0794,50.0812,50.0794,50.0812
EURTRY,20251212,100800,50.0816,50.0816,50.0766,50.0779
EURTRY,20251212,100900,50.0784,50.0816,50.0784,50.0814
EURTRY,20251212,101000,50.0812,50.0812,50.0801,50.0801
EURTRY,20251212,101100,50.0798,50.0798,50.0778,50.0778
EURTRY,20251212,101200,50.0769,50.0802,50.0769,50.0802
EURTRY,20251212,101300,50.0805,50.0805,50.0790,50.0790
EURTRY,20251212,101400,50.0780,50.0787,50.0773,50.0787
EURTRY,20251212,101500,50.0799,50.0833,50.0799,50.0833
EURTRY,20251212,101600,50.0842,50.0850,50.0841,50.0841
EURTRY,20251212,101700,50.0839,50.0839,50.0827,50.0827
EURTRY,20251212,101800,50.0809,50.0809,50.0788,50.0789
EURTRY,20251212,101900,50.0797,50.0801,50.0797,50.0801
EURTRY,20251212,102000,50.0809,50.0809,50.0805,50.0805
EURTRY,20251212,102100,50.0793,50.0793,50.0793,50.0793
EURTRY,20251212,102200,50.0791,50.0791,50.0789,50.0789
EURTRY,20251212,102300,50.0788,50.0788,50.0762,50.0762
EURTRY,20251212,102400,50.0760,50.0779,50.0759,50.0778
EURTRY,20251212,102500,50.0777,50.0792,50.0777,50.0792
EURTRY,20251212,102600,50.0795,50.0796,50.0790,50.0790
EURTRY,20251212,102700,50.0800,50.0802,50.0800,50.0802
EURTRY,20251212,102800,50.0812,50.0812,50.0774,50.0774
EURTRY,20251212,102900,50.0768,50.0768,50.0768,50.0768
EURTRY,20251212,103000,50.0767,50.0772,50.0766,50.0772
EURTRY,20251212,103100,50.0775,50.0775,50.0751,50.0753
EURTRY,20251212,103200,50.0758,50.0770,50.0758,50.0770
EURTRY,20251212,103300,50.0771,50.0774,50.0770,50.0770
EURTRY,20251212,103400,50.0737,50.0737,50.0719,50.0721
EURTRY,20251212,103500,50.0724,50.0727,50.0716,50.0716
EURTRY,20251212,103600,50.0715,50.0715,50.0704,50.0704
EURTRY,20251212,103700,50.0697,50.0702,50.0691,50.0702
EURTRY,20251212,103800,50.0713,50.0726,50.0713,50.0726
EURTRY,20251212,103900,50.0750,50.0751,50.0750,50.0751
EURTRY,20251212,104000,50.0751,50.0781,50.0751,50.0781
EURTRY,20251212,104100,50.0789,50.0823,50.0789,50.0823
EURTRY,20251212,104200,50.0825,50.0851,50.0825,50.0851
EURTRY,20251212,104300,50.0849,50.0849,50.0798,50.0808
EURTRY,20251212,104400,50.0811,50.0816,50.0810,50.0816
EURTRY,20251212,104500,50.0824,50.0831,50.0806,50.0806
EURTRY,20251212,104600,50.0788,50.0810,50.0788,50.0810
EURTRY,20251212,104700,50.0812,50.0813,50.0809,50.0812
EURTRY,20251212,104800,50.0811,50.0811,50.0796,50.0811
EURTRY,20251212,104900,50.0827,50.0854,50.0827,50.0854
EURTRY,20251212,105000,50.0853,50.0910,50.0853,50.0910
EURTRY,20251212,105100,50.0919,50.0954,50.0919,50.0949
EURTRY,20251212,105200,50.0944,50.0944,50.0921,50.0921
EURTRY,20251212,105300,50.0911,50.0911,50.0862,50.0862
EURTRY,20251212,105400,50.0854,50.0870,50.0848,50.0870
EURTRY,20251212,105500,50.0877,50.0930,50.0873,50.0930
EURTRY,20251212,105600,50.0931,50.0931,50.0920,50.0924
EURTRY,20251212,105700,50.0935,50.0935,50.0922,50.0922
EURTRY,20251212,105800,50.0919,50.0919,50.0874,50.0874
EURTRY,20251212,105900,50.0867,50.0867,50.0857,50.0858
EURTRY,20251212,110000,50.0860,50.0872,50.0860,50.0872
EURTRY,20251212,110100,50.0877,50.0885,50.0847,50.0847
EURTRY,20251212,110200,50.0837,50.0848,50.0837,50.0845
EURTRY,20251212,110300,50.0847,50.0861,50.0847,50.0856
EURTRY,20251212,110400,50.0853,50.0853,50.0820,50.0820
EURTRY,20251212,110500,50.0816,50.0839,50.0815,50.0839
EURTRY,20251212,110600,50.0856,50.0867,50.0856,50.0863
EURTRY,20251212,110700,50.0866,50.0868,50.0841,50.0841
EURTRY,20251212,110800,50.0844,50.0851,50.0829,50.0829
EURTRY,20251212,110900,50.0823,50.0823,50.0815,50.0815
EURTRY,20251212,111000,50.0812,50.0812,50.0808,50.0810
EURTRY,20251212,111100,50.0815,50.0821,50.0815,50.0821
EURTRY,20251212,111200,50.0822,50.0822,50.0816,50.0820
EURTRY,20251212,111300,50.0822,50.0822,50.0820,50.0820
EURTRY,20251212,111400,50.0820,50.0820,50.0798,50.0800
EURTRY,20251212,111500,50.0807,50.0818,50.0807,50.0817
EURTRY,20251212,111600,50.0819,50.0819,50.0818,50.0818
EURTRY,20251212,111700,50.0817,50.0833,50.0816,50.0833
EURTRY,20251212,111800,50.0833,50.0833,50.0833,50.0833
EURTRY,20251212,111900,50.0845,50.0886,50.0845,50.0886
EURTRY,20251212,112000,50.0894,50.0897,50.0894,50.0897
EURTRY,20251212,112100,50.0866,50.0866,50.0825,50.0825
EURTRY,20251212,112200,50.0822,50.0822,50.0743,50.0743
EURTRY,20251212,112300,50.0742,50.0743,50.0736,50.0736
EURTRY,20251212,112400,50.0740,50.0755,50.0740,50.0751
EURTRY,20251212,112500,50.0754,50.0766,50.0754,50.0766
EURTRY,20251212,112600,50.0770,50.0772,50.0728,50.0728
EURTRY,20251212,112700,50.0704,50.0704,50.0659,50.0662
EURTRY,20251212,112800,50.0657,50.0657,50.0635,50.0635
EURTRY,20251212,112900,50.0635,50.0635,50.0635,50.0635
EURTRY,20251212,113000,50.0615,50.0615,50.0614,50.0614
EURTRY,20251212,113100,50.0613,50.0613,50.0605,50.0612
EURTRY,20251212,113200,50.0612,50.0612,50.0612,50.0612
EURTRY,20251212,113300,50.0609,50.0609,50.0609,50.0609
EURTRY,20251212,113400,50.0609,50.0609,50.0609,50.0609
EURTRY,20251212,113500,50.0657,50.0669,50.0657,50.0669
EURTRY,20251212,113600,50.0671,50.0687,50.0671,50.0684
EURTRY,20251212,113700,50.0682,50.0682,50.0653,50.0656
EURTRY,20251212,113800,50.0655,50.0663,50.0649,50.0663
EURTRY,20251212,113900,50.0665,50.0666,50.0645,50.0645
EURTRY,20251212,114000,50.0599,50.0599,50.0599,50.0599
EURTRY,20251212,114100,50.0599,50.0599,50.0599,50.0599
EURTRY,20251212,114200,50.0601,50.0601,50.0601,50.0601
EURTRY,20251212,114300,50.0601,50.0601,50.0601,50.0601
EURTRY,20251212,114400,50.0627,50.0627,50.0620,50.0620
EURTRY,20251212,114500,50.0617,50.0617,50.0610,50.0610
EURTRY,20251212,114600,50.0604,50.0604,50.0572,50.0572
EURTRY,20251212,114700,50.0575,50.0575,50.0575,50.0575
EURTRY,20251212,114800,50.0575,50.0602,50.0575,50.0602
EURTRY,20251212,114900,50.0602,50.0627,50.0602,50.0623
EURTRY,20251212,115000,50.0616,50.0619,50.0616,50.0619
EURTRY,20251212,115100,50.0621,50.0631,50.0620,50.0631
EURTRY,20251212,115200,50.0655,50.0672,50.0655,50.0672
EURTRY,20251212,115300,50.0671,50.0671,50.0659,50.0659
EURTRY,20251212,115400,50.0654,50.0654,50.0639,50.0639
EURTRY,20251212,115500,50.0609,50.0609,50.0588,50.0588
EURTRY,20251212,115600,50.0583,50.0595,50.0580,50.0595
EURTRY,20251212,115700,50.0598,50.0610,50.0598,50.0610
EURTRY,20251212,115800,50.0620,50.0638,50.0620,50.0638
EURTRY,20251212,115900,50.0653,50.0653,50.0653,50.0653
EURTRY,20251212,120000,50.0658,50.0667,50.0658,50.0667
EURTRY,20251212,120100,50.0667,50.0667,50.0667,50.0667
EURTRY,20251212,120200,50.0681,50.0681,50.0681,50.0681
EURTRY,20251212,120300,50.0681,50.0681,50.0646,50.0655
EURTRY,20251212,120400,50.0656,50.0656,50.0655,50.0655
EURTRY,20251212,120500,50.0658,50.0678,50.0658,50.0678
EURTRY,20251212,120600,50.0679,50.0685,50.0679,50.0685
EURTRY,20251212,120700,50.0684,50.0711,50.0684,50.0711
EURTRY,20251212,120800,50.0695,50.0695,50.0671,50.0671
EURTRY,20251212,120900,50.0663,50.0665,50.0663,50.0665
EURTRY,20251212,121000,50.0662,50.0662,50.0657,50.0657
EURTRY,20251212,121100,50.0679,50.0679,50.0679,50.0679
EURTRY,20251212,121200,50.0683,50.0723,50.0683,50.0723
EURTRY,20251212,121300,50.0725,50.0725,50.0725,50.0725
EURTRY,20251212,121400,50.0725,50.0725,50.0670,50.0670
EURTRY,20251212,121500,50.0668,50.0668,50.0668,50.0668
EURTRY,20251212,121600,50.0666,50.0666,50.0616,50.0622
EURTRY,20251212,121700,50.0626,50.0655,50.0626,50.0655
EURTRY,20251212,121800,50.0660,50.0685,50.0660,50.0685
EURTRY,20251212,121900,50.0688,50.0704,50.0688,50.0704
EURTRY,20251212,122000,50.0707,50.0736,50.0707,50.0736
EURTRY,20251212,122100,50.0741,50.0742,50.0732,50.0732
EURTRY,20251212,122200,50.0730,50.0730,50.0713,50.0713
EURTRY,20251212,122300,50.0707,50.0707,50.0686,50.0686
EURTRY,20251212,122400,50.0685,50.0685,50.0678,50.0678
EURTRY,20251212,122500,50.0674,50.0674,50.0614,50.0614
EURTRY,20251212,122600,50.0601,50.0605,50.0601,50.0605
EURTRY,20251212,122700,50.0588,50.0588,50.0536,50.0536
EURTRY,20251212,122800,50.0533,50.0534,50.0533,50.0534
EURTRY,20251212,122900,50.0532,50.0532,50.0516,50.0517
EURTRY,20251212,123000,50.0516,50.0516,50.0496,50.0496
EURTRY,20251212,123100,50.0499,50.0508,50.0499,50.0507
EURTRY,20251212,123200,50.0500,50.0502,50.0489,50.0502
EURTRY,20251212,123300,50.0505,50.0505,50.0502,50.0502
EURTRY,20251212,123400,50.0505,50.0508,50.0505,50.0508
EURTRY,20251212,123500,50.0504,50.0504,50.0503,50.0503
EURTRY,20251212,123600,50.0503,50.0503,50.0501,50.0501
EURTRY,20251212,123700,50.0502,50.0502,50.0501,50.0502
EURTRY,20251212,123800,50.0502,50.0502,50.0502,50.0502
EURTRY,20251212,123900,50.0508,50.0532,50.0508,50.0532
EURTRY,20251212,124000,50.0539,50.0539,50.0539,50.0539
EURTRY,20251212,124100,50.0542,50.0543,50.0542,50.0543
EURTRY,20251212,124200,50.0543,50.0543,50.0543,50.0543
EURTRY,20251212,124300,50.0544,50.0544,50.0543,50.0543
EURTRY,20251212,124400,50.0543,50.0543,50.0543,50.0543
EURTRY,20251212,124500,50.0543,50.0543,50.0543,50.0543
EURTRY,20251212,124600,50.0538,50.0556,50.0538,50.0556
EURTRY,20251212,124700,50.0558,50.0593,50.0558,50.0593
EURTRY,20251212,124800,50.0605,50.0644,50.0605,50.0643
EURTRY,20251212,124900,50.0642,50.0681,50.0642,50.0681
EURTRY,20251212,125000,50.0699,50.0708,50.0699,50.0708
EURTRY,20251212,125100,50.0716,50.0716,50.0703,50.0703
EURTRY,20251212,125200,50.0701,50.0725,50.0694,50.0725
EURTRY,20251212,125300,50.0726,50.0726,50.0726,50.0726
EURTRY,20251212,125400,50.0726,50.0726,50.0673,50.0673
EURTRY,20251212,125500,50.0673,50.0673,50.0673,50.0673
EURTRY,20251212,125600,50.0663,50.0668,50.0663,50.0668
EURTRY,20251212,125700,50.0676,50.0676,50.0676,50.0676
EURTRY,20251212,125800,50.0676,50.0676,50.0672,50.0674
EURTRY,20251212,125900,50.0675,50.0675,50.0657,50.0662
EURTRY,20251212,130000,50.0661,50.0661,50.0648,50.0648
EURTRY,20251212,130100,50.0649,50.0649,50.0609,50.0611
EURTRY,20251212,130200,50.0605,50.0605,50.0550,50.0550
EURTRY,20251212,130300,50.0548,50.0572,50.0548,50.0570
EURTRY,20251212,130400,50.0569,50.0683,50.0569,50.0648
EURTRY,20251212,130500,50.0639,50.0662,50.0635,50.0662
EURTRY,20251212,130600,50.0669,50.0669,50.0635,50.0635
EURTRY,20251212,130700,50.0634,50.0643,50.0623,50.0623
EURTRY,20251212,130800,50.0606,50.0606,50.0589,50.0589
EURTRY,20251212,130900,50.0584,50.0585,50.0572,50.0572
EURTRY,20251212,131000,50.0572,50.0572,50.0572,50.0572
EURTRY,20251212,131100,50.0568,50.0568,50.0550,50.0550
EURTRY,20251212,131200,50.0551,50.0551,50.0529,50.0533
EURTRY,20251212,131300,50.0531,50.0532,50.0486,50.0486
EURTRY,20251212,131400,50.0485,50.0494,50.0474,50.0494
EURTRY,20251212,131500,50.0493,50.0498,50.0493,50.0498
EURTRY,20251212,131600,50.0494,50.0494,50.0494,50.0494
EURTRY,20251212,131700,50.0493,50.0493,50.0489,50.0489
EURTRY,20251212,131800,50.0486,50.0519,50.0486,50.0519
EURTRY,20251212,131900,50.0520,50.0533,50.0520,50.0533
EURTRY,20251212,132000,50.0536,50.0536,50.0525,50.0525
EURTRY,20251212,132100,50.0522,50.0522,50.0520,50.0520
EURTRY,20251212,132200,50.0518,50.0518,50.0518,50.0518
EURTRY,20251212,132300,50.0520,50.0532,50.0520,50.0532
EURTRY,20251212,132400,50.0562,50.0579,50.0562,50.0579
EURTRY,20251212,132500,50.0591,50.0591,50.0575,50.0575
EURTRY,20251212,132600,50.0569,50.0569,50.0534,50.0534
EURTRY,20251212,132700,50.0521,50.0521,50.0499,50.0499
EURTRY,20251212,132800,50.0500,50.0500,50.0498,50.0498
EURTRY,20251212,132900,50.0478,50.0478,50.0478,50.0478
EURTRY,20251212,133000,50.0478,50.0478,50.0478,50.0478
EURTRY,20251212,133100,50.0525,50.0532,50.0525,50.0525
EURTRY,20251212,133200,50.0517,50.0517,50.0478,50.0478
EURTRY,20251212,133300,50.0478,50.0483,50.0478,50.0483
EURTRY,20251212,133400,50.0488,50.0496,50.0488,50.0495
EURTRY,20251212,133500,50.0492,50.0492,50.0477,50.0480
EURTRY,20251212,133600,50.0483,50.0483,50.0483,50.0483
EURTRY,20251212,133700,50.0483,50.0483,50.0483,50.0483
EURTRY,20251212,133800,50.0483,50.0483,50.0483,50.0483
EURTRY,20251212,133900,50.0483,50.0483,50.0483,50.0483
EURTRY,20251212,134000,50.0483,50.0504,50.0483,50.0504
EURTRY,20251212,134100,50.0525,50.0525,50.0525,50.0525
EURTRY,20251212,134200,50.0523,50.0523,50.0495,50.0495
EURTRY,20251212,134300,50.0497,50.0503,50.0497,50.0503
EURTRY,20251212,134400,50.0489,50.0492,50.0484,50.0486
EURTRY,20251212,134500,50.0476,50.0476,50.0421,50.0421
EURTRY,20251212,134600,50.0397,50.0397,50.0385,50.0385
EURTRY,20251212,134700,50.0384,50.0403,50.0384,50.0403
EURTRY,20251212,134800,50.0427,50.0430,50.0427,50.0430
EURTRY,20251212,134900,50.0415,50.0415,50.0400,50.0400
EURTRY,20251212,135000,50.0392,50.0392,50.0373,50.0373
EURTRY,20251212,135100,50.0363,50.0363,50.0361,50.0362
EURTRY,20251212,135200,50.0365,50.0371,50.0365,50.0371
EURTRY,20251212,135300,50.0376,50.0419,50.0376,50.0419
EURTRY,20251212,135400,50.0425,50.0445,50.0421,50.0445
EURTRY,20251212,135500,50.0454,50.0466,50.0454,50.0465
EURTRY,20251212,135600,50.0472,50.0545,50.0472,50.0545
EURTRY,20251212,135700,50.0539,50.0539,50.0512,50.0512
EURTRY,20251212,135800,50.0508,50.0580,50.0508,50.0580
EURTRY,20251212,135900,50.0581,50.0582,50.0549,50.0550
EURTRY,20251212,140000,50.0558,50.0584,50.0558,50.0584
EURTRY,20251212,140100,50.0583,50.0603,50.0573,50.0600
EURTRY,20251212,140200,50.0598,50.0674,50.0598,50.0674
EURTRY,20251212,140300,50.0686,50.0687,50.0653,50.0658
EURTRY,20251212,140400,50.0660,50.0664,50.0658,50.0664
EURTRY,20251212,140500,50.0666,50.0727,50.0666,50.0727
EURTRY,20251212,140600,50.0732,50.0756,50.0732,50.0756
EURTRY,20251212,140700,50.0759,50.0804,50.0759,50.0804
EURTRY,20251212,140800,50.0814,50.0906,50.0814,50.0906
EURTRY,20251212,140900,50.0907,50.0907,50.0873,50.0873
EURTRY,20251212,141000,50.0872,50.0873,50.0863,50.0863
EURTRY,20251212,141100,50.0864,50.0866,50.0864,50.0866
EURTRY,20251212,141200,50.0867,50.0896,50.0867,50.0888
EURTRY,20251212,141300,50.0875,50.0875,50.0855,50.0855
EURTRY,20251212,141400,50.0845,50.0845,50.0793,50.0793
EURTRY,20251212,141500,50.0791,50.0795,50.0791,50.0795
EURTRY,20251212,141600,50.0800,50.0806,50.0798,50.0799
EURTRY,20251212,141700,50.0800,50.0800,50.0800,50.0800
EURTRY,20251212,141800,50.0818,50.0849,50.0818,50.0849
EURTRY,20251212,141900,50.0863,50.0872,50.0857,50.0857
EURTRY,20251212,142000,50.0849,50.0849,50.0783,50.0783
EURTRY,20251212,142100,50.0787,50.0792,50.0787,50.0792
EURTRY,20251212,142200,50.0787,50.0803,50.0784,50.0803
EURTRY,20251212,142300,50.0802,50.0802,50.0742,50.0742
EURTRY,20251212,142400,50.0723,50.0723,50.0694,50.0694
EURTRY,20251212,142500,50.0685,50.0685,50.0658,50.0658
EURTRY,20251212,142600,50.0665,50.0694,50.0665,50.0694
EURTRY,20251212,142700,50.0696,50.0705,50.0696,50.0705
EURTRY,20251212,142800,50.0739,50.0777,50.0739,50.0777
EURTRY,20251212,142900,50.0798,50.0884,50.0798,50.0850
EURTRY,20251212,143000,50.0847,50.0847,50.0832,50.0839
EURTRY,20251212,143100,50.0840,50.0861,50.0840,50.0853
EURTRY,20251212,143200,50.0861,50.0886,50.0861,50.0886
EURTRY,20251212,143300,50.0895,50.0899,50.0874,50.0874
EURTRY,20251212,143400,50.0880,50.0880,50.0880,50.0880
EURTRY,20251212,143500,50.0903,50.0920,50.0903,50.0920
EURTRY,20251212,143600,50.0924,50.0925,50.0922,50.0922
EURTRY,20251212,143700,50.0910,50.0910,50.0868,50.0871
EURTRY,20251212,143800,50.0891,50.0896,50.0830,50.0830
EURTRY,20251212,143900,50.0840,50.0872,50.0840,50.0871
EURTRY,20251212,144000,50.0878,50.0941,50.0878,50.0941
EURTRY,20251212,144100,50.0947,50.0959,50.0947,50.0959
EURTRY,20251212,144200,50.0965,50.0992,50.0965,50.0991
EURTRY,20251212,144300,50.0984,50.0987,50.0984,50.0987
EURTRY,20251212,144400,50.0987,50.0987,50.0956,50.0956
EURTRY,20251212,144500,50.0954,50.0954,50.0940,50.0943
EURTRY,20251212,144600,50.0939,50.0939,50.0922,50.0922
EURTRY,20251212,144700,50.0904,50.0904,50.0817,50.0817
EURTRY,20251212,144800,50.0816,50.0829,50.0816,50.0829
EURTRY,20251212,144900,50.0816,50.0864,50.0816,50.0864
EURTRY,20251212,145000,50.0865,50.0865,50.0826,50.0826
EURTRY,20251212,145100,50.0821,50.0821,50.0756,50.0762
EURTRY,20251212,145200,50.0759,50.0759,50.0737,50.0746
EURTRY,20251212,145300,50.0750,50.0750,50.0718,50.0718
EURTRY,20251212,145400,50.0709,50.0709,50.0701,50.0701
EURTRY,20251212,145500,50.0704,50.0705,50.0687,50.0687
EURTRY,20251212,145600,50.0679,50.0735,50.0666,50.0735
EURTRY,20251212,145700,50.0760,50.0773,50.0727,50.0727
EURTRY,20251212,145800,50.0712,50.0712,50.0678,50.0700
EURTRY,20251212,145900,50.0670,50.0670,50.0650,50.0669
EURTRY,20251212,150000,50.0666,50.0674,50.0663,50.0674
EURTRY,20251212,150100,50.0673,50.0673,50.0607,50.0607
EURTRY,20251212,150200,50.0608,50.0609,50.0580,50.0580
EURTRY,20251212,150300,50.0575,50.0582,50.0536,50.0537
EURTRY,20251212,150400,50.0552,50.0580,50.0552,50.0580
EURTRY,20251212,150500,50.0589,50.0692,50.0589,50.0692
EURTRY,20251212,150600,50.0694,50.0745,50.0694,50.0721
EURTRY,20251212,150700,50.0710,50.0741,50.0695,50.0739
EURTRY,20251212,150800,50.0748,50.0758,50.0741,50.0741
EURTRY,20251212,150900,50.0729,50.0729,50.0693,50.0693
EURTRY,20251212,151000,50.0691,50.0691,50.0683,50.0683
EURTRY,20251212,151100,50.0684,50.0685,50.0638,50.0638
EURTRY,20251212,151200,50.0633,50.0684,50.0633,50.0680
EURTRY,20251212,151300,50.0681,50.0681,50.0581,50.0581
EURTRY,20251212,151400,50.0576,50.0584,50.0563,50.0584
EURTRY,20251212,151500,50.0596,50.0610,50.0546,50.0599
EURTRY,20251212,151600,50.0619,50.0728,50.0619,50.0728
EURTRY,20251212,151700,50.0789,50.0789,50.0753,50.0753
EURTRY,20251212,151800,50.0756,50.0758,50.0700,50.0731
EURTRY,20251212,151900,50.0730,50.0730,50.0702,50.0702
EURTRY,20251212,152000,50.0694,50.0770,50.0691,50.0770
EURTRY,20251212,152100,50.0781,50.0781,50.0758,50.0759
EURTRY,20251212,152200,50.0762,50.0762,50.0744,50.0744
EURTRY,20251212,152300,50.0742,50.0788,50.0742,50.0788
EURTRY,20251212,152400,50.0800,50.0800,50.0776,50.0776
EURTRY,20251212,152500,50.0761,50.0761,50.0732,50.0745
EURTRY,20251212,152600,50.0744,50.0744,50.0734,50.0744
EURTRY,20251212,152700,50.0746,50.0791,50.0746,50.0791
EURTRY,20251212,152800,50.0794,50.0795,50.0784,50.0795
EURTRY,20251212,152900,50.0798,50.0843,50.0798,50.0843
EURTRY,20251212,153000,50.0852,50.0854,50.0843,50.0854
EURTRY,20251212,153100,50.0868,50.0932,50.0868,50.0932
EURTRY,20251212,153200,50.0934,50.0997,50.0934,50.0997
EURTRY,20251212,153300,50.1001,50.1049,50.1001,50.1049
EURTRY,20251212,153400,50.1051,50.1059,50.1045,50.1045
EURTRY,20251212,153500,50.1036,50.1063,50.1036,50.1052
EURTRY,20251212,153600,50.1062,50.1070,50.1059,50.1066
EURTRY,20251212,153700,50.1069,50.1081,50.1069,50.1078
EURTRY,20251212,153800,50.1074,50.1074,50.1040,50.1067
EURTRY,20251212,153900,50.1068,50.1091,50.1067,50.1091
EURTRY,20251212,154000,50.1093,50.1098,50.1082,50.1098
EURTRY,20251212,154100,50.1106,50.1169,50.1106,50.1143
EURTRY,20251212,154200,50.1136,50.1136,50.1069,50.1069
EURTRY,20251212,154300,50.1071,50.1088,50.1071,50.1088
EURTRY,20251212,154400,50.1085,50.1111,50.1080,50.1105
EURTRY,20251212,154500,50.1117,50.1163,50.1117,50.1163
EURTRY,20251212,154600,50.1155,50.1172,50.1139,50.1172
EURTRY,20251212,154700,50.1156,50.1156,50.1098,50.1098
EURTRY,20251212,154800,50.1091,50.1154,50.1091,50.1154
EURTRY,20251212,154900,50.1165,50.1199,50.1165,50.1199
EURTRY,20251212,155000,50.1198,50.1198,50.1193,50.1193
EURTRY,20251212,155100,50.1189,50.1189,50.1177,50.1177
EURTRY,20251212,155200,50.1171,50.1290,50.1171,50.1290
EURTRY,20251212,155300,50.1310,50.1332,50.1299,50.1301
EURTRY,20251212,155400,50.1303,50.1311,50.1303,50.1311
EURTRY,20251212,155500,50.1316,50.1354,50.1315,50.1352
EURTRY,20251212,155600,50.1350,50.1350,50.1339,50.1339
EURTRY,20251212,155700,50.1336,50.1336,50.1327,50.1328
EURTRY,20251212,155800,50.1337,50.1353,50.1325,50.1334
EURTRY,20251212,155900,50.1337,50.1340,50.1337,50.1340
EURTRY,20251212,160000,50.1341,50.1341,50.1318,50.1318
EURTRY,20251212,160100,50.1317,50.1317,50.1310,50.1310
EURTRY,20251212,160200,50.1307,50.1307,50.1282,50.1296
EURTRY,20251212,160300,50.1306,50.1316,50.1306,50.1312
EURTRY,20251212,160400,50.1304,50.1336,50.1249,50.1336
EURTRY,20251212,160500,50.1345,50.1365,50.1345,50.1346
EURTRY,20251212,160600,50.1328,50.1340,50.1322,50.1334
EURTRY,20251212,160700,50.1328,50.1341,50.1300,50.1300
EURTRY,20251212,160800,50.1284,50.1284,50.1219,50.1221
EURTRY,20251212,160900,50.1206,50.1272,50.1198,50.1272
EURTRY,20251212,161000,50.1306,50.1404,50.1306,50.1404
EURTRY,20251212,161100,50.1415,50.1418,50.1389,50.1389
EURTRY,20251212,161200,50.1392,50.1396,50.1371,50.1371
EURTRY,20251212,161300,50.1369,50.1369,50.1250,50.1250
EURTRY,20251212,161400,50.1233,50.1233,50.1161,50.1161
EURTRY,20251212,161500,50.1153,50.1153,50.1132,50.1132
EURTRY,20251212,161600,50.1130,50.1130,50.1056,50.1056
EURTRY,20251212,161700,50.1067,50.1120,50.1067,50.1104
EURTRY,20251212,161800,50.1097,50.1097,50.1057,50.1058
EURTRY,20251212,161900,50.1060,50.1060,50.1032,50.1037
EURTRY,20251212,162000,50.1032,50.1089,50.1025,50.1089
EURTRY,20251212,162100,50.1095,50.1095,50.1067,50.1084
EURTRY,20251212,162200,50.1068,50.1068,50.1005,50.1005
EURTRY,20251212,162300,50.0992,50.1024,50.0982,50.1024
EURTRY,20251212,162400,50.1006,50.1012,50.0996,50.1012
EURTRY,20251212,162500,50.1006,50.1006,50.0832,50.0832
EURTRY,20251212,162600,50.0822,50.0869,50.0801,50.0869
EURTRY,20251212,162700,50.0866,50.0933,50.0866,50.0921
EURTRY,20251212,162800,50.0923,50.0958,50.0923,50.0958
EURTRY,20251212,162900,50.0963,50.0994,50.0963,50.0994
EURTRY,20251212,163000,50.0995,50.1002,50.0989,50.0993
EURTRY,20251212,163100,50.1007,50.1074,50.1007,50.1036
EURTRY,20251212,163200,50.1031,50.1044,50.1008,50.1044
EURTRY,20251212,163300,50.1045,50.1071,50.1045,50.1057
EURTRY,20251212,163400,50.1062,50.1086,50.1039,50.1039
EURTRY,20251212,163500,50.1024,50.1053,50.1024,50.1053
EURTRY,20251212,163600,50.1054,50.1054,50.1016,50.1032
EURTRY,20251212,163700,50.1039,50.1093,50.1006,50.1093
EURTRY,20251212,163800,50.1102,50.1158,50.1102,50.1158
EURTRY,20251212,163900,50.1162,50.1162,50.1112,50.1112
EURTRY,20251212,164000,50.1111,50.1146,50.1111,50.1146
EURTRY,20251212,164100,50.1150,50.1150,50.1100,50.1100
EURTRY,20251212,164200,50.1132,50.1186,50.1132,50.1186
EURTRY,20251212,164300,50.1190,50.1210,50.1166,50.1176
EURTRY,20251212,164400,50.1171,50.1171,50.1086,50.1087
EURTRY,20251212,164500,50.1100,50.1124,50.1091,50.1091
EURTRY,20251212,164600,50.1077,50.1077,50.1046,50.1058
EURTRY,20251212,164700,50.1062,50.1062,50.1027,50.1027
EURTRY,20251212,164800,50.1026,50.1087,50.1026,50.1087
EURTRY,20251212,164900,50.1092,50.1169,50.1092,50.1169
EURTRY,20251212,165000,50.1168,50.1176,50.1165,50.1175
EURTRY,20251212,165100,50.1159,50.1159,50.1072,50.1073
EURTRY,20251212,165200,50.1071,50.1082,50.1071,50.1077
EURTRY,20251212,165300,50.1071,50.1071,50.1055,50.1070
EURTRY,20251212,165400,50.1068,50.1068,50.1004,50.1004
EURTRY,20251212,165500,50.0994,50.1007,50.0981,50.1000
EURTRY,20251212,165600,50.0991,50.0991,50.0958,50.0958
EURTRY,20251212,165700,50.0983,50.0983,50.0970,50.0970
EURTRY,20251212,165800,50.0969,50.1065,50.0956,50.1065
EURTRY,20251212,165900,50.1070,50.1106,50.1070,50.1106
EURTRY,20251212,170000,50.1118,50.1129,50.1081,50.1112
EURTRY,20251212,170100,50.1124,50.1217,50.1124,50.1209
EURTRY,20251212,170200,50.1211,50.1213,50.1179,50.1179
EURTRY,20251212,170300,50.1177,50.1182,50.1177,50.1182
EURTRY,20251212,170400,50.1186,50.1214,50.1186,50.1214
EURTRY,20251212,170500,50.1222,50.1260,50.1222,50.1260
EURTRY,20251212,170600,50.1272,50.1318,50.1194,50.1202
EURTRY,20251212,170700,50.1204,50.1269,50.1204,50.1256
EURTRY,20251212,170800,50.1258,50.1279,50.1204,50.1204
EURTRY,20251212,170900,50.1185,50.1185,50.1108,50.1108
EURTRY,20251212,171000,50.1101,50.1101,50.1099,50.1099
EURTRY,20251212,171100,50.1097,50.1116,50.1097,50.1107
EURTRY,20251212,171200,50.1108,50.1155,50.1108,50.1155
EURTRY,20251212,171300,50.1156,50.1183,50.1149,50.1183
EURTRY,20251212,171400,50.1191,50.1203,50.1154,50.1154
EURTRY,20251212,171500,50.1150,50.1150,50.1120,50.1136
EURTRY,20251212,171600,50.1133,50.1142,50.1132,50.1142
EURTRY,20251212,171700,50.1141,50.1146,50.1139,50.1146
EURTRY,20251212,171800,50.1152,50.1182,50.1152,50.1182
EURTRY,20251212,171900,50.1176,50.1176,50.1133,50.1133
EURTRY,20251212,172000,50.1131,50.1157,50.1117,50.1157
EURTRY,20251212,172100,50.1185,50.1216,50.1185,50.1216
EURTRY,20251212,172200,50.1220,50.1250,50.1220,50.1224
EURTRY,20251212,172300,50.1223,50.1223,50.1139,50.1139
EURTRY,20251212,172400,50.1151,50.1171,50.1151,50.1169
EURTRY,20251212,172500,50.1161,50.1161,50.1154,50.1156
EURTRY,20251212,172600,50.1158,50.1158,50.1145,50.1145
EURTRY,20251212,172700,50.1139,50.1139,50.1048,50.1048
EURTRY,20251212,172800,50.1047,50.1053,50.1044,50.1053
EURTRY,20251212,172900,50.1055,50.1073,50.1055,50.1072
EURTRY,20251212,173000,50.1073,50.1073,50.1073,50.1073
EURTRY,20251212,173100,50.1073,50.1075,50.1043,50.1044
EURTRY,20251212,173200,50.1045,50.1045,50.1016,50.1018
EURTRY,20251212,173300,50.1015,50.1015,50.1007,50.1011
EURTRY,20251212,173400,50.1012,50.1017,50.1001,50.1016
EURTRY,20251212,173500,50.1006,50.1006,50.0915,50.0915
EURTRY,20251212,173600,50.0906,50.0906,50.0872,50.0872
EURTRY,20251212,173700,50.0855,50.0855,50.0777,50.0777
EURTRY,20251212,173800,50.0772,50.0793,50.0772,50.0776
EURTRY,20251212,173900,50.0770,50.0770,50.0742,50.0751
EURTRY,20251212,174000,50.0754,50.0761,50.0742,50.0742
EURTRY,20251212,174100,50.0744,50.0776,50.0738,50.0759
EURTRY,20251212,174200,50.0756,50.0761,50.0726,50.0726
EURTRY,20251212,174300,50.0722,50.0734,50.0685,50.0685
EURTRY,20251212,174400,50.0670,50.0670,50.0648,50.0665
EURTRY,20251212,174500,50.0680,50.0701,50.0680,50.0701
EURTRY,20251212,174600,50.0703,50.0732,50.0703,50.0732
EURTRY,20251212,174700,50.0738,50.0757,50.0738,50.0753
EURTRY,20251212,174800,50.0754,50.0785,50.0754,50.0785
EURTRY,20251212,174900,50.0788,50.0824,50.0788,50.0824
EURTRY,20251212,175000,50.0825,50.0825,50.0813,50.0813
EURTRY,20251212,175100,50.0807,50.0808,50.0802,50.0808
EURTRY,20251212,175200,50.0810,50.0810,50.0810,50.0810
EURTRY,20251212,175300,50.0819,50.0869,50.0819,50.0869
EURTRY,20251212,175400,50.0873,50.0900,50.0873,50.0900
EURTRY,20251212,175500,50.0898,50.0898,50.0875,50.0875
EURTRY,20251212,175600,50.0865,50.0865,50.0838,50.0838
EURTRY,20251212,175700,50.0812,50.0817,50.0812,50.0817
EURTRY,20251212,175800,50.0822,50.0850,50.0822,50.0836
EURTRY,20251212,175900,50.0828,50.0828,50.0820,50.0823
EURTRY,20251212,180000,50.0828,50.0834,50.0828,50.0834
EURTRY,20251212,180100,50.0832,50.0883,50.0832,50.0883
EURTRY,20251212,180200,50.0893,50.0930,50.0893,50.0928
EURTRY,20251212,180300,50.0926,50.0926,50.0862,50.0862
EURTRY,20251212,180400,50.0840,50.0881,50.0825,50.0881
EURTRY,20251212,180500,50.0887,50.0907,50.0887,50.0907
EURTRY,20251212,180600,50.0914,50.0933,50.0914,50.0933
EURTRY,20251212,180700,50.0934,50.0935,50.0906,50.0906
EURTRY,20251212,180800,50.0911,50.0919,50.0909,50.0919
EURTRY,20251212,180900,50.0920,50.0920,50.0903,50.0903
EURTRY,20251212,181000,50.0896,50.0896,50.0842,50.0847
EURTRY,20251212,181100,50.0849,50.0872,50.0849,50.0872
EURTRY,20251212,181200,50.0876,50.0878,50.0870,50.0871
EURTRY,20251212,181300,50.0872,50.0886,50.0872,50.0886
EURTRY,20251212,181400,50.0889,50.0889,50.0889,50.0889
EURTRY,20251212,181500,50.0889,50.0889,50.0869,50.0880
EURTRY,20251212,181600,50.0892,50.0905,50.0892,50.0905
EURTRY,20251212,181700,50.0919,50.0973,50.0919,50.0973
EURTRY,20251212,181800,50.0975,50.1004,50.0975,50.1004
EURTRY,20251212,181900,50.1005,50.1035,50.1005,50.1035
EURTRY,20251212,182000,50.1036,50.1064,50.1036,50.1064
EURTRY,20251212,182100,50.1067,50.1067,50.1044,50.1044
EURTRY,20251212,182200,50.1050,50.1078,50.1049,50.1078
EURTRY,20251212,182300,50.1081,50.1122,50.1081,50.1122
EURTRY,20251212,182400,50.1133,50.1148,50.1133,50.1148
EURTRY,20251212,182500,50.1152,50.1183,50.1152,50.1183
EURTRY,20251212,182600,50.1203,50.1241,50.1203,50.1241
EURTRY,20251212,182700,50.1246,50.1248,50.1241,50.1241
EURTRY,20251212,182800,50.1240,50.1282,50.1238,50.1280
EURTRY,20251212,182900,50.1276,50.1276,50.1253,50.1253
EURTRY,20251212,183000,50.1252,50.1274,50.1246,50.1274
EURTRY,20251212,183100,50.1284,50.1317,50.1284,50.1317
EURTRY,20251212,183200,50.1315,50.1315,50.1315,50.1315
EURTRY,20251212,183300,50.1342,50.1342,50.1333,50.1333
EURTRY,20251212,183400,50.1320,50.1320,50.1289,50.1298
EURTRY,20251212,183500,50.1304,50.1326,50.1304,50.1326
EURTRY,20251212,183600,50.1329,50.1358,50.1329,50.1358
EURTRY,20251212,183700,50.1373,50.1373,50.1373,50.1373
EURTRY,20251212,183800,50.1376,50.1380,50.1376,50.1380
EURTRY,20251212,183900,50.1382,50.1402,50.1382,50.1402
EURTRY,20251212,184000,50.1403,50.1403,50.1391,50.1391
EURTRY,20251212,184100,50.1392,50.1392,50.1392,50.1392
EURTRY,20251212,184200,50.1394,50.1438,50.1394,50.1438
EURTRY,20251212,184300,50.1443,50.1506,50.1443,50.1506
EURTRY,20251212,184400,50.1514,50.1514,50.1514,50.1514
EURTRY,20251212,184500,50.1516,50.1529,50.1516,50.1529
EURTRY,20251212,184600,50.1553,50.1553,50.1546,50.1546
EURTRY,20251212,184700,50.1544,50.1544,50.1501,50.1501
EURTRY,20251212,184800,50.1497,50.1497,50.1483,50.1483
EURTRY,20251212,184900,50.1481,50.1514,50.1481,50.1514
EURTRY,20251212,185000,50.1517,50.1517,50.1516,50.1516
EURTRY,20251212,185100,50.1514,50.1514,50.1505,50.1510
EURTRY,20251212,185200,50.1509,50.1509,50.1501,50.1501
EURTRY,20251212,185300,50.1479,50.1479,50.1449,50.1450
EURTRY,20251212,185400,50.1443,50.1443,50.1438,50.1441
EURTRY,20251212,185500,50.1446,50.1462,50.1446,50.1462
EURTRY,20251212,185600,50.1463,50.1463,50.1457,50.1457
EURTRY,20251212,185700,50.1457,50.1457,50.1457,50.1457
EURTRY,20251212,185800,50.1502,50.1512,50.1499,50.1512
EURTRY,20251212,185900,50.1517,50.1532,50.1517,50.1532
EURTRY,20251212,190000,50.1539,50.1554,50.1539,50.1553
EURTRY,20251212,190100,50.1552,50.1559,50.1552,50.1558
EURTRY,20251212,190200,50.1553,50.1553,50.1525,50.1525
EURTRY,20251212,190300,50.1522,50.1522,50.1508,50.1509
EURTRY,20251212,190400,50.1507,50.1507,50.1503,50.1503
EURTRY,20251212,190500,50.1507,50.1507,50.1507,50.1507
EURTRY,20251212,190600,50.1507,50.1543,50.1507,50.1543
EURTRY,20251212,190700,50.1562,50.1579,50.1556,50.1556
EURTRY,20251212,190800,50.1506,50.1506,50.1499,50.1499
EURTRY,20251212,190900,50.1488,50.1488,50.1488,50.1488
EURTRY,20251212,191000,50.1483,50.1483,50.1437,50.1437
EURTRY,20251212,191100,50.1431,50.1431,50.1431,50.1431
EURTRY,20251212,191200,50.1435,50.1451,50.1435,50.1451
EURTRY,20251212,191300,50.1452,50.1510,50.1452,50.1510
EURTRY,20251212,191400,50.1515,50.1515,50.1459,50.1459
EURTRY,20251212,191500,50.1449,50.1483,50.1441,50.1483
EURTRY,20251212,191600,50.1486,50.1504,50.1486,50.1503
EURTRY,20251212,191700,50.1506,50.1512,50.1506,50.1512
EURTRY,20251212,191800,50.1540,50.1543,50.1538,50.1543
EURTRY,20251212,191900,50.1549,50.1559,50.1549,50.1559
EURTRY,20251212,192000,50.1560,50.1560,50.1557,50.1557
EURTRY,20251212,192100,50.1555,50.1555,50.1514,50.1514
EURTRY,20251212,192200,50.1525,50.1528,50.1525,50.1525
EURTRY,20251212,192300,50.1522,50.1522,50.1490,50.1490
EURTRY,20251212,192400,50.1507,50.1520,50.1507,50.1519
EURTRY,20251212,192500,50.1518,50.1529,50.1518,50.1529
EURTRY,20251212,192600,50.1557,50.1581,50.1557,50.1581
EURTRY,20251212,192700,50.1585,50.1592,50.1585,50.1588
EURTRY,20251212,192800,50.1589,50.1597,50.1587,50.1597
EURTRY,20251212,192900,50.1603,50.1603,50.1595,50.1595
EURTRY,20251212,193000,50.1581,50.1581,50.1564,50.1564
EURTRY,20251212,193100,50.1569,50.1572,50.1569,50.1572
EURTRY,20251212,193200,50.1572,50.1572,50.1572,50.1572
EURTRY,20251212,193300,50.1572,50.1614,50.1572,50.1608
EURTRY,20251212,193400,50.1609,50.1621,50.1609,50.1621
EURTRY,20251212,193500,50.1621,50.1621,50.1621,50.1621
EURTRY,20251212,193600,50.1622,50.1622,50.1616,50.1616
EURTRY,20251212,193700,50.1616,50.1616,50.1616,50.1616
EURTRY,20251212,193800,50.1616,50.1616,50.1616,50.1616
EURTRY,20251212,193900,50.1596,50.1596,50.1595,50.1595
EURTRY,20251212,194000,50.1595,50.1595,50.1581,50.1581
EURTRY,20251212,194100,50.1574,50.1574,50.1572,50.1574
EURTRY,20251212,194200,50.1579,50.1579,50.1570,50.1571
EURTRY,20251212,194300,50.1572,50.1577,50.1572,50.1576
EURTRY,20251212,194400,50.1535,50.1535,50.1535,50.1535
EURTRY,20251212,194500,50.1532,50.1532,50.1525,50.1526
EURTRY,20251212,194600,50.1513,50.1513,50.1513,50.1513
EURTRY,20251212,194700,50.1504,50.1505,50.1495,50.1495
EURTRY,20251212,194800,50.1495,50.1495,50.1495,50.1495
EURTRY,20251212,194900,50.1495,50.1495,50.1486,50.1486
EURTRY,20251212,195000,50.1486,50.1486,50.1486,50.1486
EURTRY,20251212,195100,50.1486,50.1486,50.1486,50.1486
EURTRY,20251212,195200,50.1486,50.1486,50.1486,50.1486
EURTRY,20251212,195300,50.1487,50.1487,50.1487,50.1487
EURTRY,20251212,195400,50.1490,50.1490,50.1490,50.1490
EURTRY,20251212,195500,50.1490,50.1490,50.1490,50.1490
EURTRY,20251212,195600,50.1490,50.1490,50.1473,50.1478
EURTRY,20251212,195700,50.1482,50.1482,50.1462,50.1462
EURTRY,20251212,195800,50.1461,50.1461,50.1373,50.1373
EURTRY,20251212,195900,50.1367,50.1367,50.1289,50.1289
EURTRY,20251212,200000,50.1283,50.1283,50.1260,50.1260
EURTRY,20251212,200100,50.1262,50.1262,50.1252,50.1252
EURTRY,20251212,200200,50.1250,50.1251,50.1228,50.1228
EURTRY,20251212,200300,50.1225,50.1225,50.1177,50.1186
EURTRY,20251212,200400,50.1187,50.1230,50.1187,50.1221
EURTRY,20251212,200500,50.1219,50.1219,50.1206,50.1206
EURTRY,20251212,200600,50.1192,50.1208,50.1192,50.1208
EURTRY,20251212,200700,50.1211,50.1211,50.1206,50.1206
EURTRY,20251212,200800,50.1162,50.1162,50.1146,50.1146
EURTRY,20251212,200900,50.1140,50.1140,50.1135,50.1135
EURTRY,20251212,201000,50.1136,50.1166,50.1136,50.1166
EURTRY,20251212,201100,50.1168,50.1168,50.1168,50.1168
EURTRY,20251212,201200,50.1163,50.1167,50.1163,50.1167
EURTRY,20251212,201300,50.1168,50.1169,50.1168,50.1169
EURTRY,20251212,201400,50.1169,50.1169,50.1169,50.1169
EURTRY,20251212,201500,50.1169,50.1169,50.1169,50.1169
EURTRY,20251212,201600,50.1190,50.1209,50.1190,50.1209
EURTRY,20251212,201700,50.1210,50.1252,50.1210,50.1252
EURTRY,20251212,201800,50.1244,50.1244,50.1201,50.1201
EURTRY,20251212,201900,50.1199,50.1199,50.1181,50.1185
EURTRY,20251212,202000,50.1185,50.1185,50.1185,50.1185
EURTRY,20251212,202100,50.1170,50.1170,50.1169,50.1170
EURTRY,20251212,202200,50.1173,50.1173,50.1150,50.1150
EURTRY,20251212,202300,50.1150,50.1150,50.1134,50.1134
EURTRY,20251212,202400,50.1134,50.1134,50.1134,50.1134
EURTRY,20251212,202500,50.1134,50.1134,50.1134,50.1134
EURTRY,20251212,202600,50.1157,50.1157,50.1157,50.1157
EURTRY,20251212,202700,50.1157,50.1157,50.1157,50.1157
EURTRY,20251212,202800,50.1157,50.1157,50.1157,50.1157
EURTRY,20251212,202900,50.1157,50.1157,50.1157,50.1157
EURTRY,20251212,203000,50.1157,50.1157,50.1147,50.1147
EURTRY,20251212,203100,50.1146,50.1186,50.1146,50.1186
EURTRY,20251212,203200,50.1204,50.1224,50.1204,50.1224
EURTRY,20251212,203300,50.1231,50.1232,50.1231,50.1232
EURTRY,20251212,203400,50.1248,50.1249,50.1237,50.1237
EURTRY,20251212,203500,50.1234,50.1234,50.1230,50.1230
EURTRY,20251212,203600,50.1221,50.1221,50.1194,50.1194
EURTRY,20251212,203700,50.1195,50.1196,50.1169,50.1169
EURTRY,20251212,203800,50.1165,50.1165,50.1141,50.1141
EURTRY,20251212,203900,50.1140,50.1140,50.1140,50.1140
EURTRY,20251212,204000,50.1140,50.1140,50.1140,50.1140
EURTRY,20251212,204100,50.1140,50.1143,50.1140,50.1143
EURTRY,20251212,204200,50.1146,50.1166,50.1146,50.1166
EURTRY,20251212,204300,50.1167,50.1167,50.1163,50.1163
EURTRY,20251212,204400,50.1160,50.1160,50.1160,50.1160
EURTRY,20251212,204500,50.1160,50.1160,50.1140,50.1140
EURTRY,20251212,204600,50.1139,50.1140,50.1139,50.1140
EURTRY,20251212,204700,50.1142,50.1142,50.1123,50.1123
EURTRY,20251212,204800,50.1089,50.1089,50.1043,50.1043
EURTRY,20251212,204900,50.1067,50.1067,50.1066,50.1066
EURTRY,20251212,205000,50.1063,50.1063,50.1052,50.1052
EURTRY,20251212,205100,50.1049,50.1049,50.1044,50.1047
EURTRY,20251212,205200,50.1049,50.1070,50.1049,50.1070
EURTRY,20251212,205300,50.1075,50.1075,50.1075,50.1075
EURTRY,20251212,205400,50.1075,50.1117,50.1075,50.1117
EURTRY,20251212,205500,50.1120,50.1132,50.1120,50.1132
EURTRY,20251212,205600,50.1170,50.1185,50.1170,50.1185
EURTRY,20251212,205700,50.1194,50.1218,50.1194,50.1217
EURTRY,20251212,205800,50.1212,50.1230,50.1212,50.1230
EURTRY,20251212,205900,50.1231,50.1254,50.1231,50.1251
EURTRY,20251212,210000,50.1245,50.1253,50.1238,50.1253
EURTRY,20251212,210100,50.1251,50.1310,50.1247,50.1310
EURTRY,20251212,210200,50.1328,50.1367,50.1328,50.1367
EURTRY,20251212,210300,50.1375,50.1415,50.1375,50.1415
EURTRY,20251212,210400,50.1411,50.1411,50.1391,50.1391
EURTRY,20251212,210500,50.1416,50.1441,50.1416,50.1441
EURTRY,20251212,210600,50.1447,50.1471,50.1447,50.1471
EURTRY,20251212,210700,50.1473,50.1481,50.1473,50.1481
EURTRY,20251212,210800,50.1478,50.1478,50.1471,50.1473
EURTRY,20251212,210900,50.1472,50.1472,50.1418,50.1418
EURTRY,20251212,211000,50.1394,50.1432,50.1389,50.1432
EURTRY,20251212,211100,50.1438,50.1468,50.1438,50.1468
EURTRY,20251212,211200,50.1463,50.1463,50.1462,50.1462
EURTRY,20251212,211300,50.1462,50.1462,50.1413,50.1420
EURTRY,20251212,211400,50.1427,50.1432,50.1427,50.1432
EURTRY,20251212,211500,50.1432,50.1462,50.1432,50.1460
EURTRY,20251212,211600,50.1456,50.1456,50.1421,50.1421
EURTRY,20251212,211700,50.1417,50.1417,50.1402,50.1402
EURTRY,20251212,211800,50.1397,50.1397,50.1397,50.1397
EURTRY,20251212,211900,50.1397,50.1407,50.1396,50.1407
EURTRY,20251212,212000,50.1421,50.1421,50.1421,50.1421
EURTRY,20251212,212100,50.1421,50.1421,50.1421,50.1421
EURTRY,20251212,212200,50.1379,50.1379,50.1379,50.1379
EURTRY,20251212,212300,50.1379,50.1379,50.1356,50.1356
EURTRY,20251212,212400,50.1356,50.1356,50.1356,50.1356
EURTRY,20251212,212500,50.1356,50.1356,50.1356,50.1356
EURTRY,20251212,212600,50.1356,50.1356,50.1356,50.1356
EURTRY,20251212,212700,50.1307,50.1307,50.1301,50.1301
EURTRY,20251212,212800,50.1299,50.1310,50.1299,50.1310
EURTRY,20251212,212900,50.1312,50.1321,50.1312,50.1321
EURTRY,20251212,213000,50.1324,50.1340,50.1324,50.1328
EURTRY,20251212,213100,50.1327,50.1327,50.1322,50.1322
EURTRY,20251212,213200,50.1322,50.1322,50.1322,50.1322
EURTRY,20251212,213300,50.1289,50.1301,50.1289,50.1301
EURTRY,20251212,213400,50.1302,50.1311,50.1302,50.1311
EURTRY,20251212,213500,50.1315,50.1323,50.1315,50.1323
EURTRY,20251212,213600,50.1339,50.1342,50.1339,50.1342
EURTRY,20251212,213700,50.1342,50.1342,50.1342,50.1342
EURTRY,20251212,213800,50.1384,50.1389,50.1384,50.1389
EURTRY,20251212,213900,50.1388,50.1388,50.1360,50.1360
EURTRY,20251212,214000,50.1360,50.1360,50.1360,50.1360
EURTRY,20251212,214100,50.1317,50.1320,50.1317,50.1320
EURTRY,20251212,214200,50.1321,50.1322,50.1321,50.1322
EURTRY,20251212,214300,50.1320,50.1320,50.1320,50.1320
EURTRY,20251212,214400,50.1320,50.1320,50.1315,50.1317
EURTRY,20251212,214500,50.1319,50.1321,50.1319,50.1321
EURTRY,20251212,214600,50.1294,50.1294,50.1105,50.1244
EURTRY,20251212,214700,50.1238,50.1264,50.1231,50.1264
EURTRY,20251212,214800,50.1291,50.1336,50.1291,50.1336
EURTRY,20251212,214900,50.1342,50.1342,50.1323,50.1330
EURTRY,20251212,215000,50.1333,50.1333,50.1290,50.1314
EURTRY,20251212,215100,50.1317,50.1317,50.1242,50.1242
EURTRY,20251212,215200,50.1236,50.1236,50.1213,50.1213
EURTRY,20251212,215300,50.1206,50.1217,50.1203,50.1214
EURTRY,20251212,215400,50.1212,50.1226,50.1208,50.1226
EURTRY,20251212,215500,50.1229,50.1253,50.1229,50.1240
EURTRY,20251212,215600,50.1227,50.1232,50.1210,50.1210
EURTRY,20251212,215700,50.1205,50.1205,50.1174,50.1174
EURTRY,20251212,215800,50.1178,50.1178,50.1177,50.1177
EURTRY,20251212,215900,50.1175,50.1179,50.1174,50.1179
EURTRY,20251212,220000,50.1187,50.1199,50.1187,50.1198
EURTRY,20251212,220100,50.1197,50.1197,50.1183,50.1183
EURTRY,20251212,220200,50.1178,50.1180,50.1169,50.1180
EURTRY,20251212,220300,50.1183,50.1204,50.1183,50.1204
EURTRY,20251212,220400,50.1213,50.1230,50.1213,50.1230
EURTRY,20251212,220500,50.1240,50.1240,50.1240,50.1240
EURTRY,20251212,220600,50.1314,50.1359,50.1314,50.1359
EURTRY,20251212,220700,50.1383,50.1418,50.1383,50.1418
EURTRY,20251212,220800,50.1425,50.1425,50.1406,50.1406
EURTRY,20251212,220900,50.1403,50.1403,50.1399,50.1399
EURTRY,20251212,221000,50.1399,50.1399,50.1392,50.1392
EURTRY,20251212,221100,50.1392,50.1392,50.1392,50.1392
EURTRY,20251212,221200,50.1392,50.1392,50.1392,50.1392
EURTRY,20251212,221300,50.1385,50.1385,50.1385,50.1385
EURTRY,20251212,221400,50.1385,50.1389,50.1385,50.1389
EURTRY,20251212,221500,50.1390,50.1395,50.1390,50.1395
EURTRY,20251212,221600,50.1390,50.1390,50.1362,50.1362
EURTRY,20251212,221700,50.1360,50.1360,50.1360,50.1360
EURTRY,20251212,221800,50.1360,50.1360,50.1352,50.1352
EURTRY,20251212,221900,50.1346,50.1346,50.1315,50.1315
EURTRY,20251212,222000,50.1315,50.1315,50.1315,50.1315
EURTRY,20251212,222100,50.1315,50.1315,50.1315,50.1315
EURTRY,20251212,222200,50.1327,50.1327,50.1327,50.1327
EURTRY,20251212,222300,50.1327,50.1327,50.1327,50.1327
EURTRY,20251212,222400,50.1327,50.1327,50.1327,50.1327
EURTRY,20251212,222500,50.1327,50.1327,50.1325,50.1325
EURTRY,20251212,222600,50.1321,50.1321,50.1302,50.1302
EURTRY,20251212,222700,50.1244,50.1244,50.1244,50.1244
EURTRY,20251212,222800,50.1242,50.1250,50.1242,50.1250
EURTRY,20251212,222900,50.1253,50.1253,50.1218,50.1218
EURTRY,20251212,223000,50.1215,50.1215,50.1211,50.1211
EURTRY,20251212,223100,50.1204,50.1204,50.1184,50.1184
EURTRY,20251212,223200,50.1175,50.1177,50.1175,50.1177
EURTRY,20251212,223300,50.1178,50.1178,50.1177,50.1177
EURTRY,20251212,223400,50.1177,50.1177,50.1177,50.1177
EURTRY,20251212,223500,50.1177,50.1177,50.1177,50.1177
EURTRY,20251212,223600,50.1213,50.1213,50.1213,50.1213
EURTRY,20251212,223700,50.1259,50.1262,50.1252,50.1252
EURTRY,20251212,223800,50.1250,50.1250,50.1249,50.1249
EURTRY,20251212,223900,50.1249,50.1249,50.1249,50.1249
EURTRY,20251212,224000,50.1249,50.1249,50.1249,50.1249
EURTRY,20251212,224100,50.1249,50.1249,50.1249,50.1249
EURTRY,20251212,224200,50.1249,50.1249,50.1249,50.1249
EURTRY,20251212,224300,50.1317,50.1317,50.1316,50.1316
EURTRY,20251212,224400,50.1325,50.1325,50.1288,50.1288
EURTRY,20251212,224500,50.1284,50.1284,50.1257,50.1257
EURTRY,20251212,224600,50.1259,50.1259,50.1259,50.1259
EURTRY,20251212,224700,50.1259,50.1280,50.1259,50.1280
EURTRY,20251212,224800,50.1263,50.1263,50.1262,50.1262
EURTRY,20251212,224900,50.1247,50.1247,50.1247,50.1247
EURTRY,20251212,225000,50.1247,50.1283,50.1247,50.1283
EURTRY,20251212,225100,50.1285,50.1285,50.1246,50.1246
EURTRY,20251212,225200,50.1215,50.1227,50.1215,50.1227
EURTRY,20251212,225300,50.1227,50.1246,50.1227,50.1246
EURTRY,20251212,225400,50.1236,50.1236,50.1185,50.1185
EURTRY,20251212,225500,50.1190,50.1190,50.1190,50.1190
EURTRY,20251212,225600,50.1190,50.1198,50.1190,50.1192
EURTRY,20251212,225700,50.1203,50.1203,50.1191,50.1195
EURTRY,20251212,225800,50.1199,50.1249,50.1199,50.1249
EURTRY,20251212,225900,50.1252,50.1252,50.1230,50.1239
EURAUD,20251212,000100,1.7611,1.7611,1.7609,1.7610
EURAUD,20251212,000200,1.7611,1.7611,1.7610,1.7610
EURAUD,20251212,000300,1.7609,1.7609,1.7609,1.7609
EURAUD,20251212,000400,1.7609,1.7609,1.7609,1.7609
EURAUD,20251212,000500,1.7609,1.7609,1.7609,1.7609
EURAUD,20251212,000600,1.7609,1.7610,1.7608,1.7610
EURAUD,20251212,000700,1.7611,1.7612,1.7611,1.7612
EURAUD,20251212,000800,1.7612,1.7612,1.7612,1.7612
EURAUD,20251212,000900,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,001000,1.7611,1.7612,1.7611,1.7612
EURAUD,20251212,001100,1.7612,1.7612,1.7612,1.7612
EURAUD,20251212,001200,1.7612,1.7612,1.7612,1.7612
EURAUD,20251212,001300,1.7613,1.7615,1.7613,1.7615
EURAUD,20251212,001400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251212,001500,1.7613,1.7613,1.7613,1.7613
EURAUD,20251212,001600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251212,001700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251212,001800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251212,001900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251212,002000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251212,002100,1.7614,1.7614,1.7614,1.7614
EURAUD,20251212,002200,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,002300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,002400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,002500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,002600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,002700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,002800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,002900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,003000,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,003100,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,003200,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,003300,1.7615,1.7616,1.7615,1.7615
EURAUD,20251212,003400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,003500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,003600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251212,003700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251212,003800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251212,003900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251212,004000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251212,004100,1.7614,1.7614,1.7614,1.7614
EURAUD,20251212,004200,1.7614,1.7614,1.7613,1.7613
EURAUD,20251212,004300,1.7613,1.7613,1.7613,1.7613
EURAUD,20251212,004400,1.7613,1.7613,1.7613,1.7613
EURAUD,20251212,004500,1.7613,1.7613,1.7613,1.7613
EURAUD,20251212,004600,1.7612,1.7614,1.7612,1.7614
EURAUD,20251212,004700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251212,004800,1.7615,1.7616,1.7615,1.7616
EURAUD,20251212,004900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251212,005000,1.7616,1.7616,1.7616,1.7616
EURAUD,20251212,005100,1.7616,1.7616,1.7616,1.7616
EURAUD,20251212,005200,1.7616,1.7616,1.7616,1.7616
EURAUD,20251212,005300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251212,005400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251212,005500,1.7616,1.7616,1.7616,1.7616
EURAUD,20251212,005600,1.7616,1.7616,1.7615,1.7615
EURAUD,20251212,005700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,005800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,005900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251212,010000,1.7616,1.7617,1.7615,1.7617
EURAUD,20251212,010100,1.7618,1.7621,1.7618,1.7620
EURAUD,20251212,010200,1.7618,1.7618,1.7617,1.7617
EURAUD,20251212,010300,1.7616,1.7617,1.7613,1.7613
EURAUD,20251212,010400,1.7612,1.7613,1.7612,1.7613
EURAUD,20251212,010500,1.7614,1.7614,1.7613,1.7613
EURAUD,20251212,010600,1.7613,1.7613,1.7613,1.7613
EURAUD,20251212,010700,1.7612,1.7612,1.7610,1.7610
EURAUD,20251212,010800,1.7610,1.7610,1.7610,1.7610
EURAUD,20251212,010900,1.7610,1.7610,1.7610,1.7610
EURAUD,20251212,011000,1.7610,1.7610,1.7610,1.7610
EURAUD,20251212,011100,1.7611,1.7613,1.7611,1.7613
EURAUD,20251212,011200,1.7614,1.7614,1.7613,1.7613
EURAUD,20251212,011300,1.7613,1.7613,1.7612,1.7612
EURAUD,20251212,011400,1.7613,1.7613,1.7612,1.7612
EURAUD,20251212,011500,1.7612,1.7612,1.7612,1.7612
EURAUD,20251212,011600,1.7610,1.7610,1.7610,1.7610
EURAUD,20251212,011700,1.7610,1.7611,1.7610,1.7611
EURAUD,20251212,011800,1.7613,1.7613,1.7612,1.7612
EURAUD,20251212,011900,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,012000,1.7611,1.7612,1.7611,1.7612
EURAUD,20251212,012100,1.7610,1.7610,1.7610,1.7610
EURAUD,20251212,012200,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,012300,1.7611,1.7612,1.7611,1.7612
EURAUD,20251212,012400,1.7611,1.7612,1.7611,1.7611
EURAUD,20251212,012500,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,012600,1.7610,1.7610,1.7609,1.7609
EURAUD,20251212,012700,1.7610,1.7610,1.7610,1.7610
EURAUD,20251212,012800,1.7610,1.7610,1.7610,1.7610
EURAUD,20251212,012900,1.7610,1.7610,1.7610,1.7610
EURAUD,20251212,013000,1.7610,1.7610,1.7610,1.7610
EURAUD,20251212,013100,1.7610,1.7610,1.7607,1.7607
EURAUD,20251212,013200,1.7606,1.7606,1.7606,1.7606
EURAUD,20251212,013300,1.7606,1.7606,1.7605,1.7605
EURAUD,20251212,013400,1.7604,1.7604,1.7601,1.7601
EURAUD,20251212,013500,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,013600,1.7602,1.7602,1.7601,1.7601
EURAUD,20251212,013700,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,013800,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,013900,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,014000,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,014100,1.7602,1.7602,1.7601,1.7601
EURAUD,20251212,014200,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,014300,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,014400,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,014500,1.7602,1.7602,1.7601,1.7602
EURAUD,20251212,014600,1.7602,1.7603,1.7602,1.7603
EURAUD,20251212,014700,1.7602,1.7602,1.7601,1.7601
EURAUD,20251212,014800,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,014900,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,015000,1.7600,1.7600,1.7598,1.7598
EURAUD,20251212,015100,1.7599,1.7599,1.7599,1.7599
EURAUD,20251212,015200,1.7599,1.7599,1.7598,1.7599
EURAUD,20251212,015300,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,015400,1.7599,1.7601,1.7599,1.7601
EURAUD,20251212,015500,1.7602,1.7602,1.7595,1.7595
EURAUD,20251212,015600,1.7594,1.7598,1.7594,1.7598
EURAUD,20251212,015700,1.7599,1.7599,1.7597,1.7597
EURAUD,20251212,015800,1.7596,1.7596,1.7595,1.7596
EURAUD,20251212,015900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251212,020000,1.7598,1.7599,1.7598,1.7599
EURAUD,20251212,020100,1.7599,1.7599,1.7599,1.7599
EURAUD,20251212,020200,1.7599,1.7599,1.7599,1.7599
EURAUD,20251212,020300,1.7598,1.7599,1.7598,1.7599
EURAUD,20251212,020400,1.7598,1.7599,1.7598,1.7599
EURAUD,20251212,020500,1.7599,1.7600,1.7599,1.7600
EURAUD,20251212,020600,1.7600,1.7602,1.7600,1.7602
EURAUD,20251212,020700,1.7601,1.7602,1.7601,1.7602
EURAUD,20251212,020800,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,020900,1.7602,1.7603,1.7602,1.7603
EURAUD,20251212,021000,1.7602,1.7602,1.7601,1.7601
EURAUD,20251212,021100,1.7600,1.7600,1.7596,1.7596
EURAUD,20251212,021200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251212,021300,1.7597,1.7598,1.7597,1.7598
EURAUD,20251212,021400,1.7597,1.7597,1.7596,1.7597
EURAUD,20251212,021500,1.7598,1.7598,1.7597,1.7597
EURAUD,20251212,021600,1.7598,1.7598,1.7594,1.7594
EURAUD,20251212,021700,1.7593,1.7594,1.7593,1.7594
EURAUD,20251212,021800,1.7593,1.7594,1.7593,1.7594
EURAUD,20251212,021900,1.7596,1.7596,1.7593,1.7593
EURAUD,20251212,022000,1.7593,1.7593,1.7593,1.7593
EURAUD,20251212,022100,1.7592,1.7593,1.7592,1.7592
EURAUD,20251212,022200,1.7593,1.7594,1.7593,1.7594
EURAUD,20251212,022300,1.7594,1.7594,1.7594,1.7594
EURAUD,20251212,022400,1.7595,1.7595,1.7595,1.7595
EURAUD,20251212,022500,1.7595,1.7595,1.7594,1.7594
EURAUD,20251212,022600,1.7594,1.7594,1.7594,1.7594
EURAUD,20251212,022700,1.7595,1.7596,1.7595,1.7596
EURAUD,20251212,022800,1.7597,1.7598,1.7597,1.7598
EURAUD,20251212,022900,1.7597,1.7598,1.7597,1.7597
EURAUD,20251212,023000,1.7596,1.7597,1.7596,1.7597
EURAUD,20251212,023100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251212,023200,1.7596,1.7596,1.7595,1.7596
EURAUD,20251212,023300,1.7596,1.7596,1.7595,1.7595
EURAUD,20251212,023400,1.7594,1.7594,1.7593,1.7593
EURAUD,20251212,023500,1.7594,1.7596,1.7594,1.7596
EURAUD,20251212,023600,1.7595,1.7595,1.7594,1.7594
EURAUD,20251212,023700,1.7593,1.7594,1.7593,1.7594
EURAUD,20251212,023800,1.7596,1.7596,1.7596,1.7596
EURAUD,20251212,023900,1.7596,1.7598,1.7596,1.7598
EURAUD,20251212,024000,1.7597,1.7597,1.7596,1.7596
EURAUD,20251212,024100,1.7597,1.7597,1.7597,1.7597
EURAUD,20251212,024200,1.7597,1.7597,1.7596,1.7596
EURAUD,20251212,024300,1.7596,1.7598,1.7596,1.7598
EURAUD,20251212,024400,1.7599,1.7600,1.7599,1.7600
EURAUD,20251212,024500,1.7599,1.7601,1.7599,1.7601
EURAUD,20251212,024600,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,024700,1.7599,1.7600,1.7599,1.7600
EURAUD,20251212,024800,1.7599,1.7600,1.7599,1.7599
EURAUD,20251212,024900,1.7598,1.7599,1.7598,1.7599
EURAUD,20251212,025000,1.7599,1.7599,1.7597,1.7597
EURAUD,20251212,025100,1.7596,1.7596,1.7594,1.7594
EURAUD,20251212,025200,1.7593,1.7595,1.7593,1.7595
EURAUD,20251212,025300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251212,025400,1.7596,1.7596,1.7594,1.7594
EURAUD,20251212,025500,1.7593,1.7594,1.7593,1.7594
EURAUD,20251212,025600,1.7594,1.7594,1.7594,1.7594
EURAUD,20251212,025700,1.7593,1.7595,1.7593,1.7595
EURAUD,20251212,025800,1.7596,1.7598,1.7596,1.7598
EURAUD,20251212,025900,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,030000,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,030100,1.7597,1.7597,1.7597,1.7597
EURAUD,20251212,030200,1.7596,1.7596,1.7594,1.7594
EURAUD,20251212,030300,1.7595,1.7596,1.7595,1.7596
EURAUD,20251212,030400,1.7597,1.7600,1.7597,1.7600
EURAUD,20251212,030500,1.7599,1.7600,1.7599,1.7600
EURAUD,20251212,030600,1.7600,1.7601,1.7600,1.7601
EURAUD,20251212,030700,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,030800,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,030900,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,031000,1.7599,1.7599,1.7598,1.7598
EURAUD,20251212,031100,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,031200,1.7600,1.7600,1.7596,1.7596
EURAUD,20251212,031300,1.7595,1.7596,1.7595,1.7596
EURAUD,20251212,031400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251212,031500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251212,031600,1.7597,1.7597,1.7597,1.7597
EURAUD,20251212,031700,1.7597,1.7598,1.7596,1.7598
EURAUD,20251212,031800,1.7597,1.7597,1.7597,1.7597
EURAUD,20251212,031900,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,032000,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,032100,1.7599,1.7600,1.7599,1.7600
EURAUD,20251212,032200,1.7600,1.7602,1.7600,1.7602
EURAUD,20251212,032300,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,032400,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,032500,1.7600,1.7602,1.7600,1.7602
EURAUD,20251212,032600,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,032700,1.7601,1.7601,1.7600,1.7600
EURAUD,20251212,032800,1.7601,1.7601,1.7600,1.7600
EURAUD,20251212,032900,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,033000,1.7599,1.7599,1.7596,1.7596
EURAUD,20251212,033100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251212,033200,1.7597,1.7598,1.7597,1.7598
EURAUD,20251212,033300,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,033400,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,033500,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,033600,1.7599,1.7599,1.7599,1.7599
EURAUD,20251212,033700,1.7599,1.7600,1.7599,1.7599
EURAUD,20251212,033800,1.7600,1.7600,1.7598,1.7598
EURAUD,20251212,033900,1.7599,1.7600,1.7599,1.7600
EURAUD,20251212,034000,1.7599,1.7599,1.7596,1.7596
EURAUD,20251212,034100,1.7595,1.7595,1.7595,1.7595
EURAUD,20251212,034200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251212,034300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251212,034400,1.7596,1.7596,1.7595,1.7595
EURAUD,20251212,034500,1.7595,1.7595,1.7595,1.7595
EURAUD,20251212,034600,1.7594,1.7596,1.7594,1.7596
EURAUD,20251212,034700,1.7597,1.7597,1.7597,1.7597
EURAUD,20251212,034800,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,034900,1.7599,1.7600,1.7599,1.7600
EURAUD,20251212,035000,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,035100,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,035200,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,035300,1.7600,1.7601,1.7600,1.7601
EURAUD,20251212,035400,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,035500,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,035600,1.7600,1.7602,1.7600,1.7602
EURAUD,20251212,035700,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,035800,1.7601,1.7602,1.7601,1.7602
EURAUD,20251212,035900,1.7602,1.7603,1.7602,1.7603
EURAUD,20251212,040000,1.7603,1.7603,1.7601,1.7601
EURAUD,20251212,040100,1.7602,1.7603,1.7602,1.7603
EURAUD,20251212,040200,1.7602,1.7602,1.7601,1.7601
EURAUD,20251212,040300,1.7601,1.7601,1.7600,1.7600
EURAUD,20251212,040400,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,040500,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,040600,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,040700,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,040800,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,040900,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,041000,1.7601,1.7601,1.7600,1.7600
EURAUD,20251212,041100,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,041200,1.7600,1.7601,1.7600,1.7600
EURAUD,20251212,041300,1.7601,1.7602,1.7601,1.7602
EURAUD,20251212,041400,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,041500,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,041600,1.7601,1.7601,1.7598,1.7598
EURAUD,20251212,041700,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,041800,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,041900,1.7600,1.7601,1.7600,1.7601
EURAUD,20251212,042000,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,042100,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,042200,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,042300,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,042400,1.7601,1.7601,1.7599,1.7600
EURAUD,20251212,042500,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,042600,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,042700,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,042800,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,042900,1.7600,1.7603,1.7600,1.7603
EURAUD,20251212,043000,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,043100,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,043200,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,043300,1.7603,1.7603,1.7600,1.7601
EURAUD,20251212,043400,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,043500,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,043600,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,043700,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,043800,1.7602,1.7602,1.7601,1.7602
EURAUD,20251212,043900,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,044000,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,044100,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,044200,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,044300,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,044400,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,044500,1.7603,1.7603,1.7602,1.7602
EURAUD,20251212,044600,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,044700,1.7603,1.7603,1.7602,1.7602
EURAUD,20251212,044800,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,044900,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,045000,1.7603,1.7603,1.7602,1.7602
EURAUD,20251212,045100,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,045200,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,045300,1.7601,1.7601,1.7600,1.7601
EURAUD,20251212,045400,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,045500,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,045600,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,045700,1.7600,1.7602,1.7600,1.7602
EURAUD,20251212,045800,1.7602,1.7603,1.7602,1.7603
EURAUD,20251212,045900,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,050000,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,050100,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,050200,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,050300,1.7602,1.7603,1.7602,1.7603
EURAUD,20251212,050400,1.7603,1.7604,1.7603,1.7604
EURAUD,20251212,050500,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,050600,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,050700,1.7603,1.7605,1.7603,1.7605
EURAUD,20251212,050800,1.7605,1.7605,1.7605,1.7605
EURAUD,20251212,050900,1.7605,1.7605,1.7605,1.7605
EURAUD,20251212,051000,1.7605,1.7605,1.7605,1.7605
EURAUD,20251212,051100,1.7605,1.7605,1.7605,1.7605
EURAUD,20251212,051200,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,051300,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,051400,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,051500,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,051600,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,051700,1.7607,1.7607,1.7605,1.7605
EURAUD,20251212,051800,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,051900,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,052000,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,052100,1.7604,1.7606,1.7604,1.7605
EURAUD,20251212,052200,1.7605,1.7605,1.7605,1.7605
EURAUD,20251212,052300,1.7605,1.7605,1.7605,1.7605
EURAUD,20251212,052400,1.7604,1.7604,1.7603,1.7603
EURAUD,20251212,052500,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,052600,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,052700,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,052800,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,052900,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,053000,1.7602,1.7603,1.7602,1.7603
EURAUD,20251212,053100,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,053200,1.7607,1.7607,1.7606,1.7606
EURAUD,20251212,053300,1.7606,1.7606,1.7606,1.7606
EURAUD,20251212,053400,1.7606,1.7606,1.7606,1.7606
EURAUD,20251212,053500,1.7606,1.7607,1.7606,1.7607
EURAUD,20251212,053600,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,053700,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,053800,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,053900,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,054000,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,054100,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,054200,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,054300,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,054400,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,054500,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,054600,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,054700,1.7611,1.7611,1.7610,1.7610
EURAUD,20251212,054800,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,054900,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,055000,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,055100,1.7611,1.7612,1.7611,1.7612
EURAUD,20251212,055200,1.7612,1.7612,1.7612,1.7612
EURAUD,20251212,055300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251212,055400,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,055500,1.7611,1.7612,1.7611,1.7612
EURAUD,20251212,055600,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,055700,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,055800,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,055900,1.7611,1.7611,1.7610,1.7610
EURAUD,20251212,060000,1.7610,1.7610,1.7610,1.7610
EURAUD,20251212,060100,1.7609,1.7609,1.7609,1.7609
EURAUD,20251212,060200,1.7609,1.7609,1.7609,1.7609
EURAUD,20251212,060300,1.7608,1.7608,1.7608,1.7608
EURAUD,20251212,060400,1.7607,1.7608,1.7607,1.7608
EURAUD,20251212,060500,1.7608,1.7608,1.7608,1.7608
EURAUD,20251212,060600,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,060700,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,060800,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,060900,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,061000,1.7607,1.7607,1.7606,1.7606
EURAUD,20251212,061100,1.7606,1.7606,1.7604,1.7604
EURAUD,20251212,061200,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,061300,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,061400,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,061500,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,061600,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,061700,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,061800,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,061900,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,062000,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,062100,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,062200,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,062300,1.7603,1.7604,1.7603,1.7604
EURAUD,20251212,062400,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,062500,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,062600,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,062700,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,062800,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,062900,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,063000,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,063100,1.7603,1.7603,1.7602,1.7602
EURAUD,20251212,063200,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,063300,1.7601,1.7601,1.7600,1.7600
EURAUD,20251212,063400,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,063500,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,063600,1.7601,1.7603,1.7601,1.7603
EURAUD,20251212,063700,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,063800,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,063900,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,064000,1.7604,1.7604,1.7602,1.7602
EURAUD,20251212,064100,1.7601,1.7601,1.7600,1.7600
EURAUD,20251212,064200,1.7600,1.7600,1.7600,1.7600
EURAUD,20251212,064300,1.7599,1.7599,1.7599,1.7599
EURAUD,20251212,064400,1.7599,1.7599,1.7599,1.7599
EURAUD,20251212,064500,1.7599,1.7599,1.7599,1.7599
EURAUD,20251212,064600,1.7600,1.7600,1.7599,1.7599
EURAUD,20251212,064700,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,064800,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,064900,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,065000,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,065100,1.7602,1.7603,1.7602,1.7603
EURAUD,20251212,065200,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,065300,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,065400,1.7605,1.7605,1.7604,1.7604
EURAUD,20251212,065500,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,065600,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,065700,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,065800,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,065900,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,070000,1.7601,1.7602,1.7601,1.7602
EURAUD,20251212,070100,1.7601,1.7602,1.7601,1.7601
EURAUD,20251212,070200,1.7600,1.7601,1.7600,1.7601
EURAUD,20251212,070300,1.7601,1.7602,1.7601,1.7602
EURAUD,20251212,070400,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,070500,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,070600,1.7603,1.7604,1.7603,1.7604
EURAUD,20251212,070700,1.7604,1.7605,1.7604,1.7605
EURAUD,20251212,070800,1.7605,1.7605,1.7605,1.7605
EURAUD,20251212,070900,1.7605,1.7605,1.7605,1.7605
EURAUD,20251212,071000,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,071100,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,071200,1.7601,1.7602,1.7601,1.7602
EURAUD,20251212,071300,1.7603,1.7604,1.7603,1.7604
EURAUD,20251212,071400,1.7603,1.7603,1.7602,1.7602
EURAUD,20251212,071500,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,071600,1.7601,1.7602,1.7601,1.7602
EURAUD,20251212,071700,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,071800,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,071900,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,072000,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,072100,1.7602,1.7602,1.7600,1.7600
EURAUD,20251212,072200,1.7600,1.7601,1.7600,1.7601
EURAUD,20251212,072300,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,072400,1.7602,1.7604,1.7602,1.7604
EURAUD,20251212,072500,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,072600,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,072700,1.7602,1.7602,1.7601,1.7601
EURAUD,20251212,072800,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,072900,1.7600,1.7601,1.7600,1.7601
EURAUD,20251212,073000,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,073100,1.7600,1.7600,1.7598,1.7598
EURAUD,20251212,073200,1.7597,1.7597,1.7595,1.7595
EURAUD,20251212,073300,1.7595,1.7595,1.7595,1.7595
EURAUD,20251212,073400,1.7594,1.7594,1.7594,1.7594
EURAUD,20251212,073500,1.7593,1.7594,1.7593,1.7593
EURAUD,20251212,073600,1.7594,1.7594,1.7594,1.7594
EURAUD,20251212,073700,1.7594,1.7594,1.7593,1.7593
EURAUD,20251212,073800,1.7594,1.7595,1.7594,1.7595
EURAUD,20251212,073900,1.7595,1.7596,1.7595,1.7596
EURAUD,20251212,074000,1.7597,1.7598,1.7597,1.7598
EURAUD,20251212,074100,1.7597,1.7599,1.7596,1.7599
EURAUD,20251212,074200,1.7599,1.7599,1.7599,1.7599
EURAUD,20251212,074300,1.7600,1.7601,1.7600,1.7601
EURAUD,20251212,074400,1.7602,1.7603,1.7602,1.7603
EURAUD,20251212,074500,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,074600,1.7602,1.7605,1.7602,1.7605
EURAUD,20251212,074700,1.7605,1.7605,1.7605,1.7605
EURAUD,20251212,074800,1.7605,1.7605,1.7605,1.7605
EURAUD,20251212,074900,1.7602,1.7604,1.7602,1.7604
EURAUD,20251212,075000,1.7604,1.7604,1.7604,1.7604
EURAUD,20251212,075100,1.7605,1.7606,1.7605,1.7606
EURAUD,20251212,075200,1.7606,1.7606,1.7605,1.7605
EURAUD,20251212,075300,1.7606,1.7606,1.7606,1.7606
EURAUD,20251212,075400,1.7606,1.7606,1.7605,1.7605
EURAUD,20251212,075500,1.7606,1.7606,1.7606,1.7606
EURAUD,20251212,075600,1.7606,1.7608,1.7605,1.7605
EURAUD,20251212,075700,1.7606,1.7606,1.7605,1.7606
EURAUD,20251212,075800,1.7606,1.7606,1.7606,1.7606
EURAUD,20251212,075900,1.7607,1.7607,1.7606,1.7606
EURAUD,20251212,080000,1.7605,1.7605,1.7605,1.7605
EURAUD,20251212,080100,1.7606,1.7609,1.7604,1.7609
EURAUD,20251212,080200,1.7610,1.7610,1.7608,1.7609
EURAUD,20251212,080300,1.7608,1.7610,1.7608,1.7610
EURAUD,20251212,080400,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,080500,1.7610,1.7610,1.7609,1.7609
EURAUD,20251212,080600,1.7608,1.7608,1.7607,1.7608
EURAUD,20251212,080700,1.7609,1.7609,1.7608,1.7608
EURAUD,20251212,080800,1.7608,1.7608,1.7608,1.7608
EURAUD,20251212,080900,1.7608,1.7608,1.7608,1.7608
EURAUD,20251212,081000,1.7607,1.7607,1.7605,1.7605
EURAUD,20251212,081100,1.7604,1.7604,1.7603,1.7604
EURAUD,20251212,081200,1.7603,1.7604,1.7603,1.7604
EURAUD,20251212,081300,1.7605,1.7607,1.7605,1.7607
EURAUD,20251212,081400,1.7608,1.7608,1.7606,1.7606
EURAUD,20251212,081500,1.7607,1.7607,1.7607,1.7607
EURAUD,20251212,081600,1.7608,1.7608,1.7607,1.7607
EURAUD,20251212,081700,1.7608,1.7609,1.7608,1.7609
EURAUD,20251212,081800,1.7610,1.7611,1.7610,1.7611
EURAUD,20251212,081900,1.7611,1.7612,1.7611,1.7612
EURAUD,20251212,082000,1.7612,1.7613,1.7612,1.7613
EURAUD,20251212,082100,1.7614,1.7615,1.7614,1.7615
EURAUD,20251212,082200,1.7615,1.7615,1.7614,1.7614
EURAUD,20251212,082300,1.7615,1.7615,1.7614,1.7615
EURAUD,20251212,082400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251212,082500,1.7614,1.7614,1.7613,1.7613
EURAUD,20251212,082600,1.7613,1.7613,1.7613,1.7613
EURAUD,20251212,082700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251212,082800,1.7614,1.7616,1.7614,1.7616
EURAUD,20251212,082900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251212,083000,1.7615,1.7615,1.7614,1.7614
EURAUD,20251212,083100,1.7615,1.7615,1.7611,1.7611
EURAUD,20251212,083200,1.7611,1.7611,1.7611,1.7611
EURAUD,20251212,083300,1.7610,1.7611,1.7610,1.7610
EURAUD,20251212,083400,1.7610,1.7610,1.7610,1.7610
EURAUD,20251212,083500,1.7609,1.7609,1.7609,1.7609
EURAUD,20251212,083600,1.7610,1.7610,1.7609,1.7609
EURAUD,20251212,083700,1.7610,1.7611,1.7610,1.7611
EURAUD,20251212,083800,1.7610,1.7611,1.7610,1.7610
EURAUD,20251212,083900,1.7609,1.7609,1.7607,1.7607
EURAUD,20251212,084000,1.7606,1.7606,1.7605,1.7605
EURAUD,20251212,084100,1.7604,1.7604,1.7602,1.7602
EURAUD,20251212,084200,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,084300,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,084400,1.7600,1.7602,1.7600,1.7602
EURAUD,20251212,084500,1.7602,1.7602,1.7601,1.7601
EURAUD,20251212,084600,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,084700,1.7602,1.7603,1.7602,1.7602
EURAUD,20251212,084800,1.7601,1.7601,1.7600,1.7601
EURAUD,20251212,084900,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,085000,1.7602,1.7602,1.7601,1.7601
EURAUD,20251212,085100,1.7602,1.7602,1.7601,1.7601
EURAUD,20251212,085200,1.7601,1.7601,1.7601,1.7601
EURAUD,20251212,085300,1.7600,1.7600,1.7598,1.7598
EURAUD,20251212,085400,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,085500,1.7599,1.7600,1.7599,1.7600
EURAUD,20251212,085600,1.7601,1.7601,1.7600,1.7600
EURAUD,20251212,085700,1.7599,1.7599,1.7596,1.7596
EURAUD,20251212,085800,1.7596,1.7596,1.7596,1.7596
EURAUD,20251212,085900,1.7595,1.7595,1.7594,1.7594
EURAUD,20251212,090000,1.7595,1.7596,1.7595,1.7596
EURAUD,20251212,090100,1.7597,1.7597,1.7595,1.7595
EURAUD,20251212,090200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251212,090300,1.7596,1.7596,1.7593,1.7594
EURAUD,20251212,090400,1.7595,1.7596,1.7595,1.7595
EURAUD,20251212,090500,1.7594,1.7594,1.7593,1.7593
EURAUD,20251212,090600,1.7592,1.7592,1.7589,1.7589
EURAUD,20251212,090700,1.7590,1.7591,1.7589,1.7589
EURAUD,20251212,090800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,090900,1.7588,1.7589,1.7588,1.7589
EURAUD,20251212,091000,1.7588,1.7588,1.7587,1.7588
EURAUD,20251212,091100,1.7589,1.7590,1.7588,1.7590
EURAUD,20251212,091200,1.7589,1.7590,1.7588,1.7590
EURAUD,20251212,091300,1.7591,1.7593,1.7591,1.7593
EURAUD,20251212,091400,1.7594,1.7594,1.7593,1.7593
EURAUD,20251212,091500,1.7594,1.7594,1.7592,1.7593
EURAUD,20251212,091600,1.7594,1.7595,1.7594,1.7595
EURAUD,20251212,091700,1.7594,1.7595,1.7594,1.7595
EURAUD,20251212,091800,1.7596,1.7596,1.7594,1.7595
EURAUD,20251212,091900,1.7594,1.7595,1.7594,1.7594
EURAUD,20251212,092000,1.7594,1.7594,1.7594,1.7594
EURAUD,20251212,092100,1.7593,1.7593,1.7592,1.7592
EURAUD,20251212,092200,1.7592,1.7592,1.7591,1.7591
EURAUD,20251212,092300,1.7592,1.7592,1.7591,1.7591
EURAUD,20251212,092400,1.7592,1.7592,1.7592,1.7592
EURAUD,20251212,092500,1.7592,1.7592,1.7590,1.7590
EURAUD,20251212,092600,1.7589,1.7591,1.7589,1.7591
EURAUD,20251212,092700,1.7591,1.7591,1.7591,1.7591
EURAUD,20251212,092800,1.7589,1.7589,1.7587,1.7587
EURAUD,20251212,092900,1.7586,1.7586,1.7583,1.7584
EURAUD,20251212,093000,1.7585,1.7585,1.7584,1.7584
EURAUD,20251212,093100,1.7583,1.7585,1.7583,1.7585
EURAUD,20251212,093200,1.7586,1.7586,1.7584,1.7584
EURAUD,20251212,093300,1.7582,1.7582,1.7581,1.7581
EURAUD,20251212,093400,1.7582,1.7582,1.7581,1.7581
EURAUD,20251212,093500,1.7582,1.7583,1.7582,1.7582
EURAUD,20251212,093600,1.7581,1.7581,1.7580,1.7580
EURAUD,20251212,093700,1.7581,1.7582,1.7581,1.7581
EURAUD,20251212,093800,1.7582,1.7583,1.7582,1.7583
EURAUD,20251212,093900,1.7582,1.7583,1.7582,1.7582
EURAUD,20251212,094000,1.7581,1.7581,1.7580,1.7580
EURAUD,20251212,094100,1.7579,1.7581,1.7579,1.7581
EURAUD,20251212,094200,1.7581,1.7581,1.7580,1.7580
EURAUD,20251212,094300,1.7580,1.7580,1.7580,1.7580
EURAUD,20251212,094400,1.7579,1.7579,1.7579,1.7579
EURAUD,20251212,094500,1.7579,1.7580,1.7578,1.7580
EURAUD,20251212,094600,1.7579,1.7579,1.7579,1.7579
EURAUD,20251212,094700,1.7578,1.7578,1.7576,1.7576
EURAUD,20251212,094800,1.7575,1.7575,1.7572,1.7572
EURAUD,20251212,094900,1.7573,1.7575,1.7573,1.7575
EURAUD,20251212,095000,1.7574,1.7574,1.7572,1.7572
EURAUD,20251212,095100,1.7573,1.7574,1.7573,1.7573
EURAUD,20251212,095200,1.7572,1.7572,1.7571,1.7572
EURAUD,20251212,095300,1.7573,1.7573,1.7572,1.7572
EURAUD,20251212,095400,1.7572,1.7572,1.7572,1.7572
EURAUD,20251212,095500,1.7571,1.7571,1.7570,1.7570
EURAUD,20251212,095600,1.7571,1.7571,1.7571,1.7571
EURAUD,20251212,095700,1.7570,1.7571,1.7570,1.7571
EURAUD,20251212,095800,1.7571,1.7571,1.7570,1.7570
EURAUD,20251212,095900,1.7569,1.7569,1.7568,1.7568
EURAUD,20251212,100000,1.7567,1.7568,1.7567,1.7567
EURAUD,20251212,100100,1.7568,1.7569,1.7568,1.7569
EURAUD,20251212,100200,1.7570,1.7571,1.7570,1.7570
EURAUD,20251212,100300,1.7571,1.7571,1.7569,1.7569
EURAUD,20251212,100400,1.7570,1.7570,1.7569,1.7569
EURAUD,20251212,100500,1.7569,1.7569,1.7569,1.7569
EURAUD,20251212,100600,1.7570,1.7572,1.7570,1.7572
EURAUD,20251212,100700,1.7573,1.7575,1.7573,1.7575
EURAUD,20251212,100800,1.7574,1.7576,1.7574,1.7576
EURAUD,20251212,100900,1.7577,1.7579,1.7577,1.7579
EURAUD,20251212,101000,1.7580,1.7581,1.7580,1.7580
EURAUD,20251212,101100,1.7581,1.7582,1.7581,1.7582
EURAUD,20251212,101200,1.7581,1.7582,1.7580,1.7582
EURAUD,20251212,101300,1.7581,1.7581,1.7581,1.7581
EURAUD,20251212,101400,1.7580,1.7580,1.7578,1.7578
EURAUD,20251212,101500,1.7578,1.7578,1.7577,1.7577
EURAUD,20251212,101600,1.7576,1.7578,1.7576,1.7578
EURAUD,20251212,101700,1.7579,1.7580,1.7579,1.7580
EURAUD,20251212,101800,1.7581,1.7582,1.7581,1.7582
EURAUD,20251212,101900,1.7583,1.7583,1.7581,1.7581
EURAUD,20251212,102000,1.7580,1.7581,1.7580,1.7580
EURAUD,20251212,102100,1.7581,1.7581,1.7578,1.7579
EURAUD,20251212,102200,1.7579,1.7579,1.7579,1.7579
EURAUD,20251212,102300,1.7580,1.7580,1.7580,1.7580
EURAUD,20251212,102400,1.7581,1.7582,1.7581,1.7582
EURAUD,20251212,102500,1.7583,1.7583,1.7583,1.7583
EURAUD,20251212,102600,1.7583,1.7583,1.7583,1.7583
EURAUD,20251212,102700,1.7584,1.7586,1.7584,1.7586
EURAUD,20251212,102800,1.7585,1.7585,1.7584,1.7584
EURAUD,20251212,102900,1.7585,1.7585,1.7585,1.7585
EURAUD,20251212,103000,1.7586,1.7587,1.7586,1.7587
EURAUD,20251212,103100,1.7587,1.7588,1.7587,1.7588
EURAUD,20251212,103200,1.7587,1.7588,1.7587,1.7588
EURAUD,20251212,103300,1.7587,1.7587,1.7587,1.7587
EURAUD,20251212,103400,1.7586,1.7586,1.7585,1.7585
EURAUD,20251212,103500,1.7585,1.7585,1.7584,1.7584
EURAUD,20251212,103600,1.7583,1.7583,1.7582,1.7582
EURAUD,20251212,103700,1.7581,1.7581,1.7579,1.7579
EURAUD,20251212,103800,1.7579,1.7579,1.7579,1.7579
EURAUD,20251212,103900,1.7580,1.7580,1.7578,1.7578
EURAUD,20251212,104000,1.7576,1.7576,1.7575,1.7575
EURAUD,20251212,104100,1.7576,1.7578,1.7576,1.7578
EURAUD,20251212,104200,1.7579,1.7580,1.7579,1.7580
EURAUD,20251212,104300,1.7580,1.7580,1.7579,1.7580
EURAUD,20251212,104400,1.7580,1.7581,1.7580,1.7581
EURAUD,20251212,104500,1.7582,1.7582,1.7582,1.7582
EURAUD,20251212,104600,1.7583,1.7584,1.7582,1.7582
EURAUD,20251212,104700,1.7583,1.7584,1.7583,1.7584
EURAUD,20251212,104800,1.7584,1.7585,1.7584,1.7585
EURAUD,20251212,104900,1.7586,1.7586,1.7585,1.7585
EURAUD,20251212,105000,1.7584,1.7585,1.7584,1.7585
EURAUD,20251212,105100,1.7584,1.7584,1.7583,1.7583
EURAUD,20251212,105200,1.7584,1.7585,1.7584,1.7585
EURAUD,20251212,105300,1.7586,1.7587,1.7586,1.7587
EURAUD,20251212,105400,1.7588,1.7590,1.7588,1.7590
EURAUD,20251212,105500,1.7591,1.7591,1.7588,1.7588
EURAUD,20251212,105600,1.7589,1.7589,1.7586,1.7586
EURAUD,20251212,105700,1.7585,1.7586,1.7585,1.7586
EURAUD,20251212,105800,1.7585,1.7585,1.7584,1.7584
EURAUD,20251212,105900,1.7585,1.7585,1.7585,1.7585
EURAUD,20251212,110000,1.7585,1.7586,1.7585,1.7586
EURAUD,20251212,110100,1.7587,1.7588,1.7587,1.7587
EURAUD,20251212,110200,1.7586,1.7587,1.7586,1.7587
EURAUD,20251212,110300,1.7586,1.7586,1.7585,1.7586
EURAUD,20251212,110400,1.7587,1.7588,1.7587,1.7588
EURAUD,20251212,110500,1.7588,1.7589,1.7588,1.7589
EURAUD,20251212,110600,1.7590,1.7592,1.7590,1.7592
EURAUD,20251212,110700,1.7591,1.7592,1.7591,1.7592
EURAUD,20251212,110800,1.7591,1.7591,1.7591,1.7591
EURAUD,20251212,110900,1.7590,1.7591,1.7590,1.7591
EURAUD,20251212,111000,1.7590,1.7590,1.7589,1.7589
EURAUD,20251212,111100,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,111200,1.7590,1.7591,1.7590,1.7591
EURAUD,20251212,111300,1.7591,1.7591,1.7591,1.7591
EURAUD,20251212,111400,1.7591,1.7591,1.7591,1.7591
EURAUD,20251212,111500,1.7592,1.7592,1.7592,1.7592
EURAUD,20251212,111600,1.7592,1.7593,1.7592,1.7593
EURAUD,20251212,111700,1.7594,1.7595,1.7594,1.7595
EURAUD,20251212,111800,1.7596,1.7599,1.7596,1.7599
EURAUD,20251212,111900,1.7600,1.7602,1.7600,1.7602
EURAUD,20251212,112000,1.7602,1.7602,1.7602,1.7602
EURAUD,20251212,112100,1.7601,1.7601,1.7600,1.7600
EURAUD,20251212,112200,1.7599,1.7599,1.7598,1.7598
EURAUD,20251212,112300,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,112400,1.7598,1.7599,1.7598,1.7599
EURAUD,20251212,112500,1.7598,1.7599,1.7598,1.7599
EURAUD,20251212,112600,1.7598,1.7599,1.7598,1.7599
EURAUD,20251212,112700,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,112800,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,112900,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,113000,1.7598,1.7598,1.7597,1.7597
EURAUD,20251212,113100,1.7597,1.7597,1.7596,1.7596
EURAUD,20251212,113200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251212,113300,1.7595,1.7595,1.7594,1.7594
EURAUD,20251212,113400,1.7594,1.7594,1.7594,1.7594
EURAUD,20251212,113500,1.7595,1.7595,1.7593,1.7594
EURAUD,20251212,113600,1.7594,1.7595,1.7594,1.7595
EURAUD,20251212,113700,1.7596,1.7596,1.7595,1.7596
EURAUD,20251212,113800,1.7597,1.7598,1.7597,1.7597
EURAUD,20251212,113900,1.7596,1.7596,1.7595,1.7595
EURAUD,20251212,114000,1.7594,1.7594,1.7594,1.7594
EURAUD,20251212,114100,1.7593,1.7594,1.7593,1.7594
EURAUD,20251212,114200,1.7593,1.7593,1.7593,1.7593
EURAUD,20251212,114300,1.7593,1.7593,1.7593,1.7593
EURAUD,20251212,114400,1.7594,1.7594,1.7594,1.7594
EURAUD,20251212,114500,1.7594,1.7594,1.7593,1.7593
EURAUD,20251212,114600,1.7593,1.7593,1.7592,1.7592
EURAUD,20251212,114700,1.7593,1.7593,1.7593,1.7593
EURAUD,20251212,114800,1.7592,1.7593,1.7592,1.7593
EURAUD,20251212,114900,1.7594,1.7595,1.7594,1.7594
EURAUD,20251212,115000,1.7595,1.7596,1.7595,1.7596
EURAUD,20251212,115100,1.7595,1.7595,1.7594,1.7594
EURAUD,20251212,115200,1.7595,1.7595,1.7594,1.7594
EURAUD,20251212,115300,1.7594,1.7594,1.7594,1.7594
EURAUD,20251212,115400,1.7593,1.7593,1.7592,1.7592
EURAUD,20251212,115500,1.7592,1.7592,1.7589,1.7589
EURAUD,20251212,115600,1.7588,1.7588,1.7588,1.7588
EURAUD,20251212,115700,1.7587,1.7587,1.7587,1.7587
EURAUD,20251212,115800,1.7588,1.7588,1.7584,1.7584
EURAUD,20251212,115900,1.7584,1.7584,1.7584,1.7584
EURAUD,20251212,120000,1.7583,1.7583,1.7582,1.7582
EURAUD,20251212,120100,1.7582,1.7582,1.7581,1.7582
EURAUD,20251212,120200,1.7582,1.7584,1.7582,1.7584
EURAUD,20251212,120300,1.7583,1.7583,1.7582,1.7582
EURAUD,20251212,120400,1.7582,1.7582,1.7582,1.7582
EURAUD,20251212,120500,1.7584,1.7585,1.7584,1.7585
EURAUD,20251212,120600,1.7586,1.7586,1.7586,1.7586
EURAUD,20251212,120700,1.7587,1.7589,1.7587,1.7589
EURAUD,20251212,120800,1.7590,1.7590,1.7589,1.7589
EURAUD,20251212,120900,1.7589,1.7589,1.7588,1.7588
EURAUD,20251212,121000,1.7589,1.7589,1.7588,1.7588
EURAUD,20251212,121100,1.7587,1.7588,1.7587,1.7588
EURAUD,20251212,121200,1.7589,1.7589,1.7588,1.7588
EURAUD,20251212,121300,1.7588,1.7588,1.7588,1.7588
EURAUD,20251212,121400,1.7588,1.7589,1.7587,1.7587
EURAUD,20251212,121500,1.7587,1.7587,1.7587,1.7587
EURAUD,20251212,121600,1.7584,1.7584,1.7584,1.7584
EURAUD,20251212,121700,1.7584,1.7585,1.7584,1.7585
EURAUD,20251212,121800,1.7585,1.7585,1.7585,1.7585
EURAUD,20251212,121900,1.7586,1.7586,1.7586,1.7586
EURAUD,20251212,122000,1.7587,1.7589,1.7587,1.7589
EURAUD,20251212,122100,1.7590,1.7590,1.7590,1.7590
EURAUD,20251212,122200,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,122300,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,122400,1.7590,1.7590,1.7590,1.7590
EURAUD,20251212,122500,1.7589,1.7592,1.7589,1.7592
EURAUD,20251212,122600,1.7592,1.7592,1.7592,1.7592
EURAUD,20251212,122700,1.7591,1.7591,1.7591,1.7591
EURAUD,20251212,122800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,122900,1.7590,1.7591,1.7590,1.7591
EURAUD,20251212,123000,1.7590,1.7591,1.7590,1.7591
EURAUD,20251212,123100,1.7591,1.7591,1.7591,1.7591
EURAUD,20251212,123200,1.7590,1.7591,1.7590,1.7591
EURAUD,20251212,123300,1.7590,1.7590,1.7589,1.7589
EURAUD,20251212,123400,1.7588,1.7588,1.7587,1.7588
EURAUD,20251212,123500,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,123600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,123700,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,123800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,123900,1.7590,1.7590,1.7589,1.7589
EURAUD,20251212,124000,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,124100,1.7590,1.7590,1.7590,1.7590
EURAUD,20251212,124200,1.7590,1.7590,1.7590,1.7590
EURAUD,20251212,124300,1.7590,1.7590,1.7587,1.7587
EURAUD,20251212,124400,1.7587,1.7587,1.7587,1.7587
EURAUD,20251212,124500,1.7587,1.7587,1.7587,1.7587
EURAUD,20251212,124600,1.7587,1.7587,1.7587,1.7587
EURAUD,20251212,124700,1.7586,1.7587,1.7586,1.7587
EURAUD,20251212,124800,1.7588,1.7588,1.7588,1.7588
EURAUD,20251212,124900,1.7588,1.7591,1.7588,1.7591
EURAUD,20251212,125000,1.7591,1.7591,1.7591,1.7591
EURAUD,20251212,125100,1.7591,1.7591,1.7591,1.7591
EURAUD,20251212,125200,1.7590,1.7591,1.7590,1.7590
EURAUD,20251212,125300,1.7591,1.7591,1.7591,1.7591
EURAUD,20251212,125400,1.7590,1.7591,1.7589,1.7591
EURAUD,20251212,125500,1.7591,1.7591,1.7591,1.7591
EURAUD,20251212,125600,1.7592,1.7592,1.7592,1.7592
EURAUD,20251212,125700,1.7592,1.7592,1.7592,1.7592
EURAUD,20251212,125800,1.7590,1.7590,1.7589,1.7589
EURAUD,20251212,125900,1.7588,1.7588,1.7587,1.7587
EURAUD,20251212,130000,1.7586,1.7586,1.7585,1.7585
EURAUD,20251212,130100,1.7586,1.7586,1.7584,1.7584
EURAUD,20251212,130200,1.7583,1.7583,1.7583,1.7583
EURAUD,20251212,130300,1.7584,1.7584,1.7584,1.7584
EURAUD,20251212,130400,1.7584,1.7585,1.7583,1.7583
EURAUD,20251212,130500,1.7584,1.7584,1.7584,1.7584
EURAUD,20251212,130600,1.7585,1.7585,1.7584,1.7584
EURAUD,20251212,130700,1.7585,1.7586,1.7585,1.7585
EURAUD,20251212,130800,1.7584,1.7585,1.7584,1.7585
EURAUD,20251212,130900,1.7584,1.7584,1.7584,1.7584
EURAUD,20251212,131000,1.7584,1.7584,1.7584,1.7584
EURAUD,20251212,131100,1.7584,1.7584,1.7581,1.7581
EURAUD,20251212,131200,1.7581,1.7582,1.7581,1.7582
EURAUD,20251212,131300,1.7583,1.7584,1.7582,1.7584
EURAUD,20251212,131400,1.7583,1.7584,1.7583,1.7584
EURAUD,20251212,131500,1.7585,1.7586,1.7585,1.7586
EURAUD,20251212,131600,1.7586,1.7586,1.7586,1.7586
EURAUD,20251212,131700,1.7587,1.7588,1.7587,1.7588
EURAUD,20251212,131800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,131900,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,132000,1.7589,1.7590,1.7589,1.7589
EURAUD,20251212,132100,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,132200,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,132300,1.7590,1.7590,1.7589,1.7589
EURAUD,20251212,132400,1.7589,1.7590,1.7589,1.7590
EURAUD,20251212,132500,1.7589,1.7589,1.7588,1.7588
EURAUD,20251212,132600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,132700,1.7588,1.7588,1.7588,1.7588
EURAUD,20251212,132800,1.7588,1.7589,1.7588,1.7589
EURAUD,20251212,132900,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,133000,1.7589,1.7589,1.7588,1.7588
EURAUD,20251212,133100,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,133200,1.7589,1.7589,1.7587,1.7587
EURAUD,20251212,133300,1.7587,1.7588,1.7587,1.7588
EURAUD,20251212,133400,1.7589,1.7590,1.7589,1.7590
EURAUD,20251212,133500,1.7590,1.7590,1.7590,1.7590
EURAUD,20251212,133600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,133700,1.7588,1.7588,1.7588,1.7588
EURAUD,20251212,133800,1.7588,1.7590,1.7588,1.7589
EURAUD,20251212,133900,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,134000,1.7590,1.7590,1.7590,1.7590
EURAUD,20251212,134100,1.7591,1.7591,1.7591,1.7591
EURAUD,20251212,134200,1.7591,1.7591,1.7590,1.7590
EURAUD,20251212,134300,1.7589,1.7589,1.7588,1.7588
EURAUD,20251212,134400,1.7586,1.7586,1.7586,1.7586
EURAUD,20251212,134500,1.7587,1.7588,1.7587,1.7588
EURAUD,20251212,134600,1.7587,1.7587,1.7587,1.7587
EURAUD,20251212,134700,1.7587,1.7589,1.7587,1.7589
EURAUD,20251212,134800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,134900,1.7590,1.7590,1.7589,1.7589
EURAUD,20251212,135000,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,135100,1.7588,1.7588,1.7586,1.7586
EURAUD,20251212,135200,1.7586,1.7586,1.7586,1.7586
EURAUD,20251212,135300,1.7587,1.7589,1.7587,1.7589
EURAUD,20251212,135400,1.7588,1.7589,1.7587,1.7589
EURAUD,20251212,135500,1.7588,1.7588,1.7588,1.7588
EURAUD,20251212,135600,1.7587,1.7590,1.7587,1.7590
EURAUD,20251212,135700,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,135800,1.7589,1.7591,1.7589,1.7591
EURAUD,20251212,135900,1.7592,1.7592,1.7590,1.7591
EURAUD,20251212,140000,1.7592,1.7592,1.7592,1.7592
EURAUD,20251212,140100,1.7593,1.7593,1.7592,1.7593
EURAUD,20251212,140200,1.7594,1.7595,1.7593,1.7593
EURAUD,20251212,140300,1.7592,1.7592,1.7589,1.7589
EURAUD,20251212,140400,1.7590,1.7592,1.7590,1.7592
EURAUD,20251212,140500,1.7593,1.7594,1.7592,1.7592
EURAUD,20251212,140600,1.7593,1.7593,1.7592,1.7592
EURAUD,20251212,140700,1.7591,1.7591,1.7590,1.7590
EURAUD,20251212,140800,1.7591,1.7591,1.7591,1.7591
EURAUD,20251212,140900,1.7591,1.7591,1.7589,1.7589
EURAUD,20251212,141000,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,141100,1.7589,1.7590,1.7589,1.7590
EURAUD,20251212,141200,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,141300,1.7589,1.7590,1.7589,1.7589
EURAUD,20251212,141400,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,141500,1.7589,1.7590,1.7589,1.7590
EURAUD,20251212,141600,1.7591,1.7592,1.7591,1.7592
EURAUD,20251212,141700,1.7592,1.7592,1.7592,1.7592
EURAUD,20251212,141800,1.7593,1.7593,1.7593,1.7593
EURAUD,20251212,141900,1.7593,1.7593,1.7592,1.7592
EURAUD,20251212,142000,1.7592,1.7592,1.7592,1.7592
EURAUD,20251212,142100,1.7591,1.7591,1.7591,1.7591
EURAUD,20251212,142200,1.7590,1.7590,1.7589,1.7589
EURAUD,20251212,142300,1.7588,1.7588,1.7587,1.7587
EURAUD,20251212,142400,1.7588,1.7588,1.7588,1.7588
EURAUD,20251212,142500,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,142600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,142700,1.7589,1.7590,1.7589,1.7590
EURAUD,20251212,142800,1.7591,1.7594,1.7591,1.7594
EURAUD,20251212,142900,1.7595,1.7597,1.7595,1.7596
EURAUD,20251212,143000,1.7595,1.7596,1.7595,1.7596
EURAUD,20251212,143100,1.7596,1.7597,1.7595,1.7595
EURAUD,20251212,143200,1.7596,1.7596,1.7595,1.7596
EURAUD,20251212,143300,1.7597,1.7597,1.7596,1.7597
EURAUD,20251212,143400,1.7598,1.7598,1.7598,1.7598
EURAUD,20251212,143500,1.7599,1.7602,1.7599,1.7602
EURAUD,20251212,143600,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,143700,1.7603,1.7603,1.7603,1.7603
EURAUD,20251212,143800,1.7602,1.7602,1.7600,1.7601
EURAUD,20251212,143900,1.7602,1.7602,1.7600,1.7600
EURAUD,20251212,144000,1.7599,1.7599,1.7596,1.7596
EURAUD,20251212,144100,1.7597,1.7600,1.7597,1.7600
EURAUD,20251212,144200,1.7601,1.7601,1.7600,1.7600
EURAUD,20251212,144300,1.7599,1.7600,1.7599,1.7600
EURAUD,20251212,144400,1.7600,1.7600,1.7599,1.7599
EURAUD,20251212,144500,1.7598,1.7598,1.7596,1.7596
EURAUD,20251212,144600,1.7596,1.7597,1.7596,1.7597
EURAUD,20251212,144700,1.7598,1.7598,1.7596,1.7596
EURAUD,20251212,144800,1.7595,1.7596,1.7595,1.7596
EURAUD,20251212,144900,1.7596,1.7598,1.7596,1.7598
EURAUD,20251212,145000,1.7597,1.7597,1.7597,1.7597
EURAUD,20251212,145100,1.7598,1.7598,1.7597,1.7598
EURAUD,20251212,145200,1.7599,1.7599,1.7599,1.7599
EURAUD,20251212,145300,1.7600,1.7601,1.7600,1.7600
EURAUD,20251212,145400,1.7599,1.7600,1.7599,1.7600
EURAUD,20251212,145500,1.7601,1.7601,1.7599,1.7599
EURAUD,20251212,145600,1.7600,1.7600,1.7599,1.7600
EURAUD,20251212,145700,1.7599,1.7599,1.7598,1.7599
EURAUD,20251212,145800,1.7598,1.7598,1.7596,1.7596
EURAUD,20251212,145900,1.7595,1.7596,1.7595,1.7595
EURAUD,20251212,150000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251212,150100,1.7595,1.7595,1.7592,1.7592
EURAUD,20251212,150200,1.7591,1.7591,1.7590,1.7591
EURAUD,20251212,150300,1.7592,1.7595,1.7592,1.7594
EURAUD,20251212,150400,1.7595,1.7595,1.7595,1.7595
EURAUD,20251212,150500,1.7595,1.7595,1.7593,1.7593
EURAUD,20251212,150600,1.7592,1.7592,1.7591,1.7591
EURAUD,20251212,150700,1.7592,1.7593,1.7592,1.7593
EURAUD,20251212,150800,1.7593,1.7593,1.7593,1.7593
EURAUD,20251212,150900,1.7592,1.7592,1.7589,1.7590
EURAUD,20251212,151000,1.7590,1.7590,1.7590,1.7590
EURAUD,20251212,151100,1.7591,1.7591,1.7589,1.7589
EURAUD,20251212,151200,1.7588,1.7590,1.7588,1.7589
EURAUD,20251212,151300,1.7590,1.7590,1.7588,1.7589
EURAUD,20251212,151400,1.7588,1.7589,1.7588,1.7589
EURAUD,20251212,151500,1.7588,1.7588,1.7586,1.7588
EURAUD,20251212,151600,1.7589,1.7593,1.7589,1.7593
EURAUD,20251212,151700,1.7592,1.7593,1.7592,1.7593
EURAUD,20251212,151800,1.7592,1.7592,1.7591,1.7592
EURAUD,20251212,151900,1.7591,1.7591,1.7590,1.7590
EURAUD,20251212,152000,1.7589,1.7591,1.7589,1.7591
EURAUD,20251212,152100,1.7590,1.7591,1.7590,1.7591
EURAUD,20251212,152200,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,152300,1.7589,1.7590,1.7589,1.7589
EURAUD,20251212,152400,1.7588,1.7588,1.7588,1.7588
EURAUD,20251212,152500,1.7587,1.7588,1.7587,1.7588
EURAUD,20251212,152600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251212,152700,1.7591,1.7591,1.7589,1.7589
EURAUD,20251212,152800,1.7588,1.7589,1.7588,1.7588
EURAUD,20251212,152900,1.7589,1.7590,1.7588,1.7590
EURAUD,20251212,153000,1.7591,1.7592,1.7591,1.7592
EURAUD,20251212,153100,1.7593,1.7598,1.7593,1.7598
EURAUD,20251212,153200,1.7597,1.7597,1.7595,1.7595
EURAUD,20251212,153300,1.7594,1.7596,1.7593,1.7593
EURAUD,20251212,153400,1.7592,1.7592,1.7590,1.7591
EURAUD,20251212,153500,1.7590,1.7591,1.7590,1.7591
EURAUD,20251212,153600,1.7592,1.7595,1.7592,1.7595
EURAUD,20251212,153700,1.7595,1.7595,1.7593,1.7593
EURAUD,20251212,153800,1.7594,1.7595,1.7593,1.7595
EURAUD,20251212,153900,1.7594,1.7594,1.7592,1.7592
EURAUD,20251212,154000,1.7593,1.7595,1.7593,1.7595
EURAUD,20251212,154100,1.7595,1.7595,1.7594,1.7595
EURAUD,20251212,154200,1.7594,1.7599,1.7594,1.7598
EURAUD,20251212,154300,1.7599,1.7599,1.7597,1.7598
EURAUD,20251212,154400,1.7599,1.7601,1.7599,1.7601
EURAUD,20251212,154500,1.7602,1.7602,1.7600,1.7600
EURAUD,20251212,154600,1.7599,1.7602,1.7599,1.7602
EURAUD,20251212,154700,1.7603,1.7603,1.7600,1.7600
EURAUD,20251212,154800,1.7601,1.7605,1.7601,1.7603
EURAUD,20251212,154900,1.7604,1.7608,1.7604,1.7608
EURAUD,20251212,155000,1.7608,1.7609,1.7608,1.7609
EURAUD,20251212,155100,1.7610,1.7610,1.7610,1.7610
EURAUD,20251212,155200,1.7611,1.7614,1.7611,1.7614
EURAUD,20251212,155300,1.7613,1.7613,1.7609,1.7609
EURAUD,20251212,155400,1.7609,1.7609,1.7609,1.7609
EURAUD,20251212,155500,1.7608,1.7609,1.7608,1.7608
EURAUD,20251212,155600,1.7607,1.7607,1.7606,1.7606
EURAUD,20251212,155700,1.7605,1.7605,1.7605,1.7605
EURAUD,20251212,155800,1.7606,1.7606,1.7603,1.7604
EURAUD,20251212,155900,1.7605,1.7606,1.7605,1.7606
EURAUD,20251212,160000,1.7607,1.7610,1.7607,1.7609
EURAUD,20251212,160100,1.7610,1.7614,1.7610,1.7614
EURAUD,20251212,160200,1.7615,1.7617,1.7614,1.7617
EURAUD,20251212,160300,1.7616,1.7617,1.7616,1.7617
EURAUD,20251212,160400,1.7616,1.7623,1.7616,1.7623
EURAUD,20251212,160500,1.7624,1.7633,1.7624,1.7633
EURAUD,20251212,160600,1.7632,1.7634,1.7630,1.7630
EURAUD,20251212,160700,1.7629,1.7630,1.7629,1.7630
EURAUD,20251212,160800,1.7631,1.7634,1.7631,1.7633
EURAUD,20251212,160900,1.7634,1.7635,1.7634,1.7634
EURAUD,20251212,161000,1.7635,1.7638,1.7634,1.7636
EURAUD,20251212,161100,1.7635,1.7635,1.7633,1.7634
EURAUD,20251212,161200,1.7635,1.7635,1.7631,1.7635
EURAUD,20251212,161300,1.7634,1.7635,1.7632,1.7632
EURAUD,20251212,161400,1.7633,1.7633,1.7631,1.7631
EURAUD,20251212,161500,1.7632,1.7634,1.7631,1.7633
EURAUD,20251212,161600,1.7632,1.7632,1.7630,1.7630
EURAUD,20251212,161700,1.7631,1.7637,1.7631,1.7636
EURAUD,20251212,161800,1.7635,1.7636,1.7635,1.7635
EURAUD,20251212,161900,1.7634,1.7634,1.7633,1.7633
EURAUD,20251212,162000,1.7632,1.7634,1.7632,1.7634
EURAUD,20251212,162100,1.7635,1.7635,1.7634,1.7635
EURAUD,20251212,162200,1.7636,1.7637,1.7634,1.7637
EURAUD,20251212,162300,1.7636,1.7636,1.7636,1.7636
EURAUD,20251212,162400,1.7636,1.7637,1.7636,1.7637
EURAUD,20251212,162500,1.7638,1.7641,1.7637,1.7641
EURAUD,20251212,162600,1.7642,1.7643,1.7641,1.7643
EURAUD,20251212,162700,1.7644,1.7645,1.7644,1.7645
EURAUD,20251212,162800,1.7645,1.7650,1.7645,1.7650
EURAUD,20251212,162900,1.7651,1.7656,1.7651,1.7656
EURAUD,20251212,163000,1.7655,1.7656,1.7653,1.7653
EURAUD,20251212,163100,1.7654,1.7655,1.7651,1.7651
EURAUD,20251212,163200,1.7650,1.7651,1.7647,1.7647
EURAUD,20251212,163300,1.7646,1.7649,1.7646,1.7648
EURAUD,20251212,163400,1.7649,1.7653,1.7649,1.7651
EURAUD,20251212,163500,1.7652,1.7656,1.7652,1.7656
EURAUD,20251212,163600,1.7655,1.7657,1.7653,1.7657
EURAUD,20251212,163700,1.7658,1.7659,1.7654,1.7654
EURAUD,20251212,163800,1.7653,1.7656,1.7653,1.7656
EURAUD,20251212,163900,1.7657,1.7658,1.7656,1.7658
EURAUD,20251212,164000,1.7657,1.7657,1.7651,1.7652
EURAUD,20251212,164100,1.7653,1.7659,1.7653,1.7659
EURAUD,20251212,164200,1.7660,1.7660,1.7656,1.7657
EURAUD,20251212,164300,1.7658,1.7659,1.7657,1.7657
EURAUD,20251212,164400,1.7656,1.7659,1.7655,1.7655
EURAUD,20251212,164500,1.7656,1.7658,1.7656,1.7657
EURAUD,20251212,164600,1.7656,1.7656,1.7654,1.7654
EURAUD,20251212,164700,1.7653,1.7653,1.7651,1.7653
EURAUD,20251212,164800,1.7654,1.7656,1.7652,1.7652
EURAUD,20251212,164900,1.7651,1.7651,1.7649,1.7649
EURAUD,20251212,165000,1.7648,1.7649,1.7648,1.7649
EURAUD,20251212,165100,1.7650,1.7655,1.7649,1.7655
EURAUD,20251212,165200,1.7656,1.7659,1.7656,1.7659
EURAUD,20251212,165300,1.7658,1.7663,1.7658,1.7663
EURAUD,20251212,165400,1.7661,1.7662,1.7661,1.7661
EURAUD,20251212,165500,1.7662,1.7665,1.7662,1.7664
EURAUD,20251212,165600,1.7666,1.7666,1.7661,1.7661
EURAUD,20251212,165700,1.7660,1.7660,1.7658,1.7660
EURAUD,20251212,165800,1.7659,1.7659,1.7657,1.7659
EURAUD,20251212,165900,1.7660,1.7668,1.7660,1.7668
EURAUD,20251212,170000,1.7667,1.7667,1.7662,1.7664
EURAUD,20251212,170100,1.7665,1.7666,1.7663,1.7663
EURAUD,20251212,170200,1.7663,1.7664,1.7663,1.7664
EURAUD,20251212,170300,1.7663,1.7664,1.7662,1.7664
EURAUD,20251212,170400,1.7665,1.7668,1.7665,1.7667
EURAUD,20251212,170500,1.7668,1.7673,1.7668,1.7673
EURAUD,20251212,170600,1.7674,1.7675,1.7674,1.7675
EURAUD,20251212,170700,1.7677,1.7680,1.7673,1.7673
EURAUD,20251212,170800,1.7674,1.7676,1.7674,1.7676
EURAUD,20251212,170900,1.7675,1.7678,1.7675,1.7677
EURAUD,20251212,171000,1.7678,1.7678,1.7676,1.7676
EURAUD,20251212,171100,1.7677,1.7680,1.7677,1.7680
EURAUD,20251212,171200,1.7679,1.7683,1.7677,1.7683
EURAUD,20251212,171300,1.7682,1.7682,1.7675,1.7676
EURAUD,20251212,171400,1.7677,1.7677,1.7675,1.7676
EURAUD,20251212,171500,1.7677,1.7677,1.7672,1.7672
EURAUD,20251212,171600,1.7674,1.7675,1.7670,1.7670
EURAUD,20251212,171700,1.7668,1.7670,1.7668,1.7670
EURAUD,20251212,171800,1.7671,1.7671,1.7668,1.7669
EURAUD,20251212,171900,1.7670,1.7671,1.7670,1.7671
EURAUD,20251212,172000,1.7672,1.7674,1.7672,1.7674
EURAUD,20251212,172100,1.7673,1.7675,1.7671,1.7675
EURAUD,20251212,172200,1.7676,1.7680,1.7676,1.7680
EURAUD,20251212,172300,1.7681,1.7681,1.7677,1.7679
EURAUD,20251212,172400,1.7678,1.7678,1.7675,1.7678
EURAUD,20251212,172500,1.7677,1.7677,1.7676,1.7676
EURAUD,20251212,172600,1.7674,1.7675,1.7671,1.7671
EURAUD,20251212,172700,1.7670,1.7670,1.7667,1.7668
EURAUD,20251212,172800,1.7669,1.7669,1.7667,1.7668
EURAUD,20251212,172900,1.7670,1.7670,1.7670,1.7670
EURAUD,20251212,173000,1.7670,1.7670,1.7666,1.7666
EURAUD,20251212,173100,1.7667,1.7670,1.7667,1.7667
EURAUD,20251212,173200,1.7668,1.7668,1.7667,1.7668
EURAUD,20251212,173300,1.7669,1.7672,1.7669,1.7672
EURAUD,20251212,173400,1.7671,1.7671,1.7671,1.7671
EURAUD,20251212,173500,1.7671,1.7673,1.7671,1.7673
EURAUD,20251212,173600,1.7672,1.7672,1.7670,1.7672
EURAUD,20251212,173700,1.7671,1.7671,1.7669,1.7669
EURAUD,20251212,173800,1.7670,1.7671,1.7669,1.7671
EURAUD,20251212,173900,1.7672,1.7675,1.7672,1.7675
EURAUD,20251212,174000,1.7674,1.7675,1.7673,1.7675
EURAUD,20251212,174100,1.7674,1.7678,1.7674,1.7675
EURAUD,20251212,174200,1.7674,1.7674,1.7666,1.7666
EURAUD,20251212,174300,1.7665,1.7670,1.7665,1.7670
EURAUD,20251212,174400,1.7672,1.7672,1.7668,1.7668
EURAUD,20251212,174500,1.7667,1.7667,1.7665,1.7665
EURAUD,20251212,174600,1.7666,1.7668,1.7666,1.7667
EURAUD,20251212,174700,1.7668,1.7673,1.7668,1.7673
EURAUD,20251212,174800,1.7674,1.7674,1.7668,1.7668
EURAUD,20251212,174900,1.7669,1.7669,1.7668,1.7668
EURAUD,20251212,175000,1.7669,1.7671,1.7669,1.7671
EURAUD,20251212,175100,1.7670,1.7672,1.7670,1.7670
EURAUD,20251212,175200,1.7671,1.7671,1.7671,1.7671
EURAUD,20251212,175300,1.7671,1.7673,1.7671,1.7673
EURAUD,20251212,175400,1.7672,1.7672,1.7669,1.7671
EURAUD,20251212,175500,1.7672,1.7672,1.7671,1.7671
EURAUD,20251212,175600,1.7672,1.7673,1.7671,1.7673
EURAUD,20251212,175700,1.7674,1.7675,1.7672,1.7672
EURAUD,20251212,175800,1.7671,1.7671,1.7668,1.7668
EURAUD,20251212,175900,1.7667,1.7668,1.7666,1.7668
EURAUD,20251212,180000,1.7667,1.7667,1.7665,1.7665
EURAUD,20251212,180100,1.7664,1.7664,1.7660,1.7660
EURAUD,20251212,180200,1.7659,1.7659,1.7658,1.7658
EURAUD,20251212,180300,1.7659,1.7660,1.7659,1.7660
EURAUD,20251212,180400,1.7661,1.7661,1.7658,1.7659
EURAUD,20251212,180500,1.7660,1.7661,1.7660,1.7661
EURAUD,20251212,180600,1.7660,1.7660,1.7656,1.7656
EURAUD,20251212,180700,1.7655,1.7655,1.7652,1.7652
EURAUD,20251212,180800,1.7651,1.7651,1.7650,1.7651
EURAUD,20251212,180900,1.7650,1.7651,1.7650,1.7651
EURAUD,20251212,181000,1.7652,1.7653,1.7652,1.7652
EURAUD,20251212,181100,1.7651,1.7652,1.7651,1.7652
EURAUD,20251212,181200,1.7651,1.7651,1.7649,1.7649
EURAUD,20251212,181300,1.7649,1.7649,1.7649,1.7649
EURAUD,20251212,181400,1.7648,1.7648,1.7647,1.7648
EURAUD,20251212,181500,1.7649,1.7650,1.7649,1.7650
EURAUD,20251212,181600,1.7649,1.7649,1.7648,1.7649
EURAUD,20251212,181700,1.7650,1.7650,1.7647,1.7648
EURAUD,20251212,181800,1.7647,1.7647,1.7645,1.7645
EURAUD,20251212,181900,1.7643,1.7643,1.7637,1.7637
EURAUD,20251212,182000,1.7638,1.7638,1.7637,1.7637
EURAUD,20251212,182100,1.7638,1.7642,1.7638,1.7642
EURAUD,20251212,182200,1.7643,1.7644,1.7643,1.7644
EURAUD,20251212,182300,1.7645,1.7645,1.7644,1.7644
EURAUD,20251212,182400,1.7645,1.7646,1.7645,1.7646
EURAUD,20251212,182500,1.7647,1.7649,1.7647,1.7649
EURAUD,20251212,182600,1.7648,1.7652,1.7648,1.7652
EURAUD,20251212,182700,1.7651,1.7651,1.7650,1.7651
EURAUD,20251212,182800,1.7650,1.7654,1.7650,1.7654
EURAUD,20251212,182900,1.7655,1.7655,1.7655,1.7655
EURAUD,20251212,183000,1.7655,1.7657,1.7655,1.7657
EURAUD,20251212,183100,1.7656,1.7659,1.7656,1.7659
EURAUD,20251212,183200,1.7658,1.7658,1.7658,1.7658
EURAUD,20251212,183300,1.7659,1.7660,1.7657,1.7657
EURAUD,20251212,183400,1.7656,1.7656,1.7649,1.7649
EURAUD,20251212,183500,1.7650,1.7652,1.7650,1.7652
EURAUD,20251212,183600,1.7653,1.7659,1.7653,1.7659
EURAUD,20251212,183700,1.7658,1.7658,1.7656,1.7656
EURAUD,20251212,183800,1.7655,1.7655,1.7654,1.7654
EURAUD,20251212,183900,1.7655,1.7655,1.7653,1.7653
EURAUD,20251212,184000,1.7652,1.7652,1.7652,1.7652
EURAUD,20251212,184100,1.7651,1.7651,1.7650,1.7650
EURAUD,20251212,184200,1.7651,1.7653,1.7651,1.7653
EURAUD,20251212,184300,1.7654,1.7655,1.7654,1.7654
EURAUD,20251212,184400,1.7653,1.7653,1.7651,1.7651
EURAUD,20251212,184500,1.7651,1.7651,1.7650,1.7650
EURAUD,20251212,184600,1.7651,1.7651,1.7651,1.7651
EURAUD,20251212,184700,1.7651,1.7651,1.7649,1.7649
EURAUD,20251212,184800,1.7648,1.7648,1.7646,1.7646
EURAUD,20251212,184900,1.7647,1.7647,1.7646,1.7647
EURAUD,20251212,185000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,185100,1.7647,1.7650,1.7647,1.7650
EURAUD,20251212,185200,1.7651,1.7651,1.7651,1.7651
EURAUD,20251212,185300,1.7651,1.7651,1.7651,1.7651
EURAUD,20251212,185400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251212,185500,1.7649,1.7650,1.7649,1.7650
EURAUD,20251212,185600,1.7649,1.7649,1.7649,1.7649
EURAUD,20251212,185700,1.7648,1.7649,1.7648,1.7649
EURAUD,20251212,185800,1.7650,1.7653,1.7650,1.7653
EURAUD,20251212,185900,1.7654,1.7654,1.7654,1.7654
EURAUD,20251212,190000,1.7653,1.7653,1.7653,1.7653
EURAUD,20251212,190100,1.7653,1.7653,1.7653,1.7653
EURAUD,20251212,190200,1.7653,1.7653,1.7652,1.7652
EURAUD,20251212,190300,1.7651,1.7651,1.7649,1.7649
EURAUD,20251212,190400,1.7649,1.7649,1.7648,1.7648
EURAUD,20251212,190500,1.7649,1.7649,1.7649,1.7649
EURAUD,20251212,190600,1.7648,1.7648,1.7647,1.7648
EURAUD,20251212,190700,1.7649,1.7649,1.7648,1.7648
EURAUD,20251212,190800,1.7647,1.7647,1.7646,1.7646
EURAUD,20251212,190900,1.7646,1.7647,1.7646,1.7647
EURAUD,20251212,191000,1.7646,1.7646,1.7645,1.7645
EURAUD,20251212,191100,1.7645,1.7645,1.7645,1.7645
EURAUD,20251212,191200,1.7645,1.7645,1.7645,1.7645
EURAUD,20251212,191300,1.7644,1.7644,1.7637,1.7638
EURAUD,20251212,191400,1.7639,1.7643,1.7639,1.7643
EURAUD,20251212,191500,1.7642,1.7642,1.7640,1.7642
EURAUD,20251212,191600,1.7641,1.7641,1.7639,1.7639
EURAUD,20251212,191700,1.7639,1.7639,1.7638,1.7638
EURAUD,20251212,191800,1.7639,1.7640,1.7639,1.7640
EURAUD,20251212,191900,1.7641,1.7642,1.7641,1.7642
EURAUD,20251212,192000,1.7642,1.7642,1.7640,1.7640
EURAUD,20251212,192100,1.7641,1.7642,1.7641,1.7641
EURAUD,20251212,192200,1.7640,1.7643,1.7639,1.7643
EURAUD,20251212,192300,1.7642,1.7643,1.7642,1.7642
EURAUD,20251212,192400,1.7643,1.7645,1.7643,1.7644
EURAUD,20251212,192500,1.7645,1.7646,1.7645,1.7646
EURAUD,20251212,192600,1.7645,1.7645,1.7643,1.7644
EURAUD,20251212,192700,1.7643,1.7643,1.7642,1.7642
EURAUD,20251212,192800,1.7643,1.7644,1.7643,1.7644
EURAUD,20251212,192900,1.7643,1.7644,1.7643,1.7644
EURAUD,20251212,193000,1.7645,1.7645,1.7644,1.7645
EURAUD,20251212,193100,1.7644,1.7644,1.7643,1.7643
EURAUD,20251212,193200,1.7644,1.7645,1.7644,1.7645
EURAUD,20251212,193300,1.7645,1.7645,1.7643,1.7644
EURAUD,20251212,193400,1.7645,1.7645,1.7645,1.7645
EURAUD,20251212,193500,1.7644,1.7645,1.7644,1.7645
EURAUD,20251212,193600,1.7645,1.7645,1.7645,1.7645
EURAUD,20251212,193700,1.7645,1.7645,1.7644,1.7644
EURAUD,20251212,193800,1.7645,1.7646,1.7645,1.7646
EURAUD,20251212,193900,1.7645,1.7645,1.7644,1.7644
EURAUD,20251212,194000,1.7643,1.7643,1.7641,1.7641
EURAUD,20251212,194100,1.7641,1.7642,1.7641,1.7642
EURAUD,20251212,194200,1.7642,1.7642,1.7642,1.7642
EURAUD,20251212,194300,1.7642,1.7642,1.7642,1.7642
EURAUD,20251212,194400,1.7643,1.7644,1.7643,1.7644
EURAUD,20251212,194500,1.7643,1.7645,1.7643,1.7645
EURAUD,20251212,194600,1.7645,1.7645,1.7645,1.7645
EURAUD,20251212,194700,1.7644,1.7645,1.7644,1.7645
EURAUD,20251212,194800,1.7645,1.7645,1.7644,1.7644
EURAUD,20251212,194900,1.7643,1.7643,1.7643,1.7643
EURAUD,20251212,195000,1.7642,1.7642,1.7642,1.7642
EURAUD,20251212,195100,1.7641,1.7642,1.7641,1.7642
EURAUD,20251212,195200,1.7642,1.7642,1.7641,1.7641
EURAUD,20251212,195300,1.7642,1.7642,1.7642,1.7642
EURAUD,20251212,195400,1.7641,1.7641,1.7641,1.7641
EURAUD,20251212,195500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251212,195600,1.7641,1.7641,1.7640,1.7641
EURAUD,20251212,195700,1.7641,1.7641,1.7641,1.7641
EURAUD,20251212,195800,1.7642,1.7644,1.7642,1.7644
EURAUD,20251212,195900,1.7643,1.7644,1.7643,1.7643
EURAUD,20251212,200000,1.7642,1.7642,1.7642,1.7642
EURAUD,20251212,200100,1.7642,1.7643,1.7642,1.7643
EURAUD,20251212,200200,1.7644,1.7648,1.7644,1.7648
EURAUD,20251212,200300,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,200400,1.7649,1.7649,1.7646,1.7646
EURAUD,20251212,200500,1.7645,1.7645,1.7644,1.7644
EURAUD,20251212,200600,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,200700,1.7645,1.7647,1.7645,1.7647
EURAUD,20251212,200800,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,200900,1.7646,1.7646,1.7645,1.7646
EURAUD,20251212,201000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,201100,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,201200,1.7647,1.7648,1.7647,1.7648
EURAUD,20251212,201300,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,201400,1.7648,1.7649,1.7648,1.7649
EURAUD,20251212,201500,1.7649,1.7649,1.7649,1.7649
EURAUD,20251212,201600,1.7649,1.7649,1.7648,1.7648
EURAUD,20251212,201700,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,201800,1.7647,1.7647,1.7646,1.7646
EURAUD,20251212,201900,1.7647,1.7648,1.7647,1.7648
EURAUD,20251212,202000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,202100,1.7647,1.7647,1.7646,1.7646
EURAUD,20251212,202200,1.7645,1.7646,1.7645,1.7646
EURAUD,20251212,202300,1.7646,1.7646,1.7646,1.7646
EURAUD,20251212,202400,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,202500,1.7647,1.7648,1.7647,1.7648
EURAUD,20251212,202600,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,202700,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,202800,1.7649,1.7649,1.7649,1.7649
EURAUD,20251212,202900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251212,203000,1.7648,1.7648,1.7647,1.7647
EURAUD,20251212,203100,1.7646,1.7648,1.7646,1.7648
EURAUD,20251212,203200,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,203300,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,203400,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,203500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,203600,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,203700,1.7648,1.7648,1.7647,1.7648
EURAUD,20251212,203800,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,203900,1.7649,1.7650,1.7649,1.7650
EURAUD,20251212,204000,1.7650,1.7650,1.7650,1.7650
EURAUD,20251212,204100,1.7651,1.7651,1.7650,1.7650
EURAUD,20251212,204200,1.7649,1.7649,1.7647,1.7647
EURAUD,20251212,204300,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,204400,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,204500,1.7649,1.7649,1.7648,1.7648
EURAUD,20251212,204600,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,204700,1.7649,1.7650,1.7649,1.7650
EURAUD,20251212,204800,1.7649,1.7649,1.7648,1.7648
EURAUD,20251212,204900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,205000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,205100,1.7647,1.7647,1.7646,1.7646
EURAUD,20251212,205200,1.7646,1.7646,1.7646,1.7646
EURAUD,20251212,205300,1.7646,1.7647,1.7646,1.7647
EURAUD,20251212,205400,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,205500,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,205600,1.7647,1.7647,1.7646,1.7646
EURAUD,20251212,205700,1.7645,1.7646,1.7645,1.7645
EURAUD,20251212,205800,1.7646,1.7646,1.7646,1.7646
EURAUD,20251212,205900,1.7646,1.7647,1.7646,1.7646
EURAUD,20251212,210000,1.7645,1.7645,1.7644,1.7644
EURAUD,20251212,210100,1.7643,1.7645,1.7643,1.7645
EURAUD,20251212,210200,1.7646,1.7647,1.7646,1.7647
EURAUD,20251212,210300,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,210400,1.7646,1.7646,1.7646,1.7646
EURAUD,20251212,210500,1.7646,1.7646,1.7645,1.7645
EURAUD,20251212,210600,1.7645,1.7645,1.7643,1.7643
EURAUD,20251212,210700,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,210800,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,210900,1.7644,1.7644,1.7642,1.7642
EURAUD,20251212,211000,1.7643,1.7644,1.7643,1.7644
EURAUD,20251212,211100,1.7643,1.7644,1.7643,1.7644
EURAUD,20251212,211200,1.7643,1.7643,1.7643,1.7643
EURAUD,20251212,211300,1.7642,1.7643,1.7642,1.7643
EURAUD,20251212,211400,1.7644,1.7646,1.7644,1.7646
EURAUD,20251212,211500,1.7645,1.7647,1.7645,1.7646
EURAUD,20251212,211600,1.7646,1.7646,1.7646,1.7646
EURAUD,20251212,211700,1.7645,1.7645,1.7643,1.7643
EURAUD,20251212,211800,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,211900,1.7644,1.7645,1.7644,1.7645
EURAUD,20251212,212000,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,212100,1.7645,1.7647,1.7645,1.7646
EURAUD,20251212,212200,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,212300,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,212400,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,212500,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,212600,1.7647,1.7647,1.7646,1.7646
EURAUD,20251212,212700,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,212800,1.7648,1.7648,1.7647,1.7647
EURAUD,20251212,212900,1.7648,1.7649,1.7648,1.7649
EURAUD,20251212,213000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,213100,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,213200,1.7648,1.7649,1.7648,1.7649
EURAUD,20251212,213300,1.7650,1.7651,1.7650,1.7651
EURAUD,20251212,213400,1.7650,1.7650,1.7649,1.7649
EURAUD,20251212,213500,1.7648,1.7650,1.7648,1.7650
EURAUD,20251212,213600,1.7650,1.7650,1.7650,1.7650
EURAUD,20251212,213700,1.7650,1.7653,1.7650,1.7653
EURAUD,20251212,213800,1.7653,1.7653,1.7653,1.7653
EURAUD,20251212,213900,1.7653,1.7653,1.7653,1.7653
EURAUD,20251212,214000,1.7653,1.7653,1.7653,1.7653
EURAUD,20251212,214100,1.7652,1.7653,1.7652,1.7653
EURAUD,20251212,214200,1.7652,1.7652,1.7651,1.7651
EURAUD,20251212,214300,1.7651,1.7651,1.7651,1.7651
EURAUD,20251212,214400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251212,214500,1.7649,1.7650,1.7649,1.7650
EURAUD,20251212,214600,1.7651,1.7651,1.7645,1.7648
EURAUD,20251212,214700,1.7647,1.7647,1.7645,1.7647
EURAUD,20251212,214800,1.7646,1.7647,1.7646,1.7647
EURAUD,20251212,214900,1.7648,1.7648,1.7647,1.7647
EURAUD,20251212,215000,1.7646,1.7649,1.7646,1.7649
EURAUD,20251212,215100,1.7648,1.7648,1.7646,1.7646
EURAUD,20251212,215200,1.7647,1.7648,1.7647,1.7648
EURAUD,20251212,215300,1.7647,1.7647,1.7646,1.7647
EURAUD,20251212,215400,1.7648,1.7650,1.7648,1.7650
EURAUD,20251212,215500,1.7650,1.7650,1.7649,1.7649
EURAUD,20251212,215600,1.7648,1.7649,1.7647,1.7648
EURAUD,20251212,215700,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,215800,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,215900,1.7647,1.7647,1.7646,1.7647
EURAUD,20251212,220000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,220100,1.7646,1.7646,1.7644,1.7644
EURAUD,20251212,220200,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,220300,1.7645,1.7646,1.7645,1.7646
EURAUD,20251212,220400,1.7645,1.7645,1.7644,1.7644
EURAUD,20251212,220500,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,220600,1.7646,1.7647,1.7646,1.7647
EURAUD,20251212,220700,1.7645,1.7646,1.7645,1.7646
EURAUD,20251212,220800,1.7645,1.7645,1.7645,1.7645
EURAUD,20251212,220900,1.7644,1.7646,1.7644,1.7646
EURAUD,20251212,221000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,221100,1.7647,1.7647,1.7647,1.7647
EURAUD,20251212,221200,1.7647,1.7647,1.7646,1.7646
EURAUD,20251212,221300,1.7646,1.7646,1.7646,1.7646
EURAUD,20251212,221400,1.7648,1.7648,1.7647,1.7647
EURAUD,20251212,221500,1.7646,1.7646,1.7646,1.7646
EURAUD,20251212,221600,1.7645,1.7645,1.7644,1.7644
EURAUD,20251212,221700,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,221800,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,221900,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,222000,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,222100,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,222200,1.7645,1.7645,1.7645,1.7645
EURAUD,20251212,222300,1.7645,1.7645,1.7645,1.7645
EURAUD,20251212,222400,1.7645,1.7645,1.7645,1.7645
EURAUD,20251212,222500,1.7645,1.7645,1.7645,1.7645
EURAUD,20251212,222600,1.7644,1.7644,1.7643,1.7643
EURAUD,20251212,222700,1.7643,1.7643,1.7643,1.7643
EURAUD,20251212,222800,1.7641,1.7642,1.7641,1.7642
EURAUD,20251212,222900,1.7641,1.7641,1.7640,1.7640
EURAUD,20251212,223000,1.7640,1.7640,1.7640,1.7640
EURAUD,20251212,223100,1.7642,1.7645,1.7642,1.7645
EURAUD,20251212,223200,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,223300,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,223400,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,223500,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,223600,1.7644,1.7646,1.7644,1.7646
EURAUD,20251212,223700,1.7647,1.7648,1.7647,1.7648
EURAUD,20251212,223800,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,223900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,224000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,224100,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,224200,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,224300,1.7649,1.7649,1.7649,1.7649
EURAUD,20251212,224400,1.7649,1.7649,1.7648,1.7648
EURAUD,20251212,224500,1.7649,1.7649,1.7649,1.7649
EURAUD,20251212,224600,1.7649,1.7652,1.7649,1.7652
EURAUD,20251212,224700,1.7652,1.7652,1.7650,1.7650
EURAUD,20251212,224800,1.7650,1.7650,1.7649,1.7649
EURAUD,20251212,224900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251212,225000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251212,225100,1.7648,1.7648,1.7646,1.7646
EURAUD,20251212,225200,1.7645,1.7645,1.7645,1.7645
EURAUD,20251212,225300,1.7645,1.7645,1.7645,1.7645
EURAUD,20251212,225400,1.7644,1.7644,1.7644,1.7644
EURAUD,20251212,225500,1.7644,1.7644,1.7643,1.7643
EURAUD,20251212,225600,1.7643,1.7643,1.7642,1.7643
EURAUD,20251212,225700,1.7642,1.7643,1.7642,1.7642
EURAUD,20251212,225800,1.7641,1.7644,1.7641,1.7644
EURAUD,20251212,225900,1.7643,1.7643,1.7640,1.7640
EURNZD,20251212,000100,2.0212,2.0212,2.0208,2.0208
EURNZD,20251212,000200,2.0209,2.0209,2.0206,2.0206
EURNZD,20251212,000300,2.0205,2.0205,2.0204,2.0204
EURNZD,20251212,000400,2.0203,2.0204,2.0203,2.0204
EURNZD,20251212,000500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251212,000600,2.0207,2.0209,2.0207,2.0209
EURNZD,20251212,000700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251212,000800,2.0208,2.0208,2.0208,2.0208
EURNZD,20251212,000900,2.0208,2.0208,2.0208,2.0208
EURNZD,20251212,001000,2.0208,2.0208,2.0207,2.0207
EURNZD,20251212,001100,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,001200,2.0206,2.0206,2.0206,2.0206
EURNZD,20251212,001300,2.0206,2.0208,2.0206,2.0208
EURNZD,20251212,001400,2.0208,2.0208,2.0208,2.0208
EURNZD,20251212,001500,2.0208,2.0210,2.0208,2.0210
EURNZD,20251212,001600,2.0210,2.0210,2.0210,2.0210
EURNZD,20251212,001700,2.0210,2.0210,2.0210,2.0210
EURNZD,20251212,001800,2.0210,2.0210,2.0210,2.0210
EURNZD,20251212,001900,2.0210,2.0210,2.0210,2.0210
EURNZD,20251212,002000,2.0210,2.0210,2.0210,2.0210
EURNZD,20251212,002100,2.0208,2.0208,2.0208,2.0208
EURNZD,20251212,002200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251212,002300,2.0208,2.0208,2.0208,2.0208
EURNZD,20251212,002400,2.0208,2.0208,2.0208,2.0208
EURNZD,20251212,002500,2.0208,2.0208,2.0207,2.0207
EURNZD,20251212,002600,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,002700,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,002800,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,002900,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,003000,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,003100,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,003200,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,003300,2.0206,2.0206,2.0206,2.0206
EURNZD,20251212,003400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251212,003500,2.0206,2.0206,2.0204,2.0204
EURNZD,20251212,003600,2.0204,2.0204,2.0204,2.0204
EURNZD,20251212,003700,2.0204,2.0204,2.0204,2.0204
EURNZD,20251212,003800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251212,003900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251212,004000,2.0204,2.0204,2.0204,2.0204
EURNZD,20251212,004100,2.0204,2.0204,2.0204,2.0204
EURNZD,20251212,004200,2.0204,2.0204,2.0204,2.0204
EURNZD,20251212,004300,2.0204,2.0204,2.0204,2.0204
EURNZD,20251212,004400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251212,004500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251212,004600,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,004700,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,004800,2.0208,2.0208,2.0207,2.0207
EURNZD,20251212,004900,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,005000,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,005100,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,005200,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,005300,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,005400,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,005500,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,005600,2.0208,2.0208,2.0207,2.0207
EURNZD,20251212,005700,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,005800,2.0207,2.0207,2.0207,2.0207
EURNZD,20251212,005900,2.0206,2.0206,2.0206,2.0206
EURNZD,20251212,010000,2.0206,2.0208,2.0206,2.0208
EURNZD,20251212,010100,2.0207,2.0208,2.0207,2.0207
EURNZD,20251212,010200,2.0206,2.0206,2.0204,2.0204
EURNZD,20251212,010300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251212,010400,2.0203,2.0204,2.0203,2.0204
EURNZD,20251212,010500,2.0205,2.0206,2.0205,2.0206
EURNZD,20251212,010600,2.0205,2.0205,2.0204,2.0204
EURNZD,20251212,010700,2.0203,2.0203,2.0203,2.0203
EURNZD,20251212,010800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251212,010900,2.0203,2.0203,2.0202,2.0203
EURNZD,20251212,011000,2.0203,2.0204,2.0203,2.0204
EURNZD,20251212,011100,2.0204,2.0204,2.0204,2.0204
EURNZD,20251212,011200,2.0204,2.0204,2.0204,2.0204
EURNZD,20251212,011300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251212,011400,2.0202,2.0202,2.0202,2.0202
EURNZD,20251212,011500,2.0202,2.0202,2.0201,2.0201
EURNZD,20251212,011600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251212,011700,2.0200,2.0201,2.0200,2.0201
EURNZD,20251212,011800,2.0201,2.0201,2.0201,2.0201
EURNZD,20251212,011900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251212,012000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251212,012100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251212,012200,2.0201,2.0202,2.0201,2.0202
EURNZD,20251212,012300,2.0203,2.0203,2.0202,2.0202
EURNZD,20251212,012400,2.0201,2.0201,2.0199,2.0199
EURNZD,20251212,012500,2.0199,2.0199,2.0199,2.0199
EURNZD,20251212,012600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251212,012700,2.0198,2.0198,2.0198,2.0198
EURNZD,20251212,012800,2.0198,2.0199,2.0198,2.0199
EURNZD,20251212,012900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251212,013000,2.0197,2.0197,2.0196,2.0196
EURNZD,20251212,013100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251212,013200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251212,013300,2.0195,2.0195,2.0193,2.0193
EURNZD,20251212,013400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251212,013500,2.0193,2.0193,2.0189,2.0189
EURNZD,20251212,013600,2.0188,2.0188,2.0187,2.0187
EURNZD,20251212,013700,2.0188,2.0189,2.0188,2.0189
EURNZD,20251212,013800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,013900,2.0193,2.0193,2.0192,2.0192
EURNZD,20251212,014000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251212,014100,2.0193,2.0193,2.0192,2.0192
EURNZD,20251212,014200,2.0191,2.0191,2.0190,2.0190
EURNZD,20251212,014300,2.0191,2.0191,2.0190,2.0190
EURNZD,20251212,014400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,014500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,014600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,014700,2.0189,2.0189,2.0187,2.0187
EURNZD,20251212,014800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,014900,2.0183,2.0183,2.0182,2.0182
EURNZD,20251212,015000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,015100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,015200,2.0183,2.0183,2.0182,2.0183
EURNZD,20251212,015300,2.0182,2.0183,2.0182,2.0183
EURNZD,20251212,015400,2.0184,2.0185,2.0184,2.0185
EURNZD,20251212,015500,2.0189,2.0189,2.0181,2.0181
EURNZD,20251212,015600,2.0182,2.0185,2.0182,2.0185
EURNZD,20251212,015700,2.0183,2.0183,2.0182,2.0182
EURNZD,20251212,015800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251212,015900,2.0180,2.0182,2.0180,2.0182
EURNZD,20251212,020000,2.0183,2.0184,2.0183,2.0184
EURNZD,20251212,020100,2.0185,2.0185,2.0183,2.0183
EURNZD,20251212,020200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,020300,2.0185,2.0185,2.0183,2.0185
EURNZD,20251212,020400,2.0184,2.0184,2.0184,2.0184
EURNZD,20251212,020500,2.0185,2.0186,2.0185,2.0186
EURNZD,20251212,020600,2.0186,2.0187,2.0186,2.0187
EURNZD,20251212,020700,2.0188,2.0188,2.0186,2.0186
EURNZD,20251212,020800,2.0187,2.0188,2.0187,2.0188
EURNZD,20251212,020900,2.0189,2.0190,2.0189,2.0190
EURNZD,20251212,021000,2.0189,2.0189,2.0187,2.0187
EURNZD,20251212,021100,2.0186,2.0186,2.0184,2.0185
EURNZD,20251212,021200,2.0183,2.0184,2.0182,2.0184
EURNZD,20251212,021300,2.0185,2.0186,2.0185,2.0186
EURNZD,20251212,021400,2.0185,2.0185,2.0183,2.0185
EURNZD,20251212,021500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,021600,2.0183,2.0183,2.0180,2.0180
EURNZD,20251212,021700,2.0179,2.0179,2.0177,2.0179
EURNZD,20251212,021800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,021900,2.0178,2.0179,2.0178,2.0179
EURNZD,20251212,022000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251212,022100,2.0177,2.0177,2.0176,2.0176
EURNZD,20251212,022200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251212,022300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251212,022400,2.0178,2.0179,2.0178,2.0178
EURNZD,20251212,022500,2.0177,2.0177,2.0175,2.0175
EURNZD,20251212,022600,2.0175,2.0175,2.0175,2.0175
EURNZD,20251212,022700,2.0176,2.0179,2.0176,2.0179
EURNZD,20251212,022800,2.0180,2.0182,2.0180,2.0182
EURNZD,20251212,022900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,023000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,023100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,023200,2.0182,2.0182,2.0181,2.0181
EURNZD,20251212,023300,2.0182,2.0182,2.0180,2.0180
EURNZD,20251212,023400,2.0179,2.0179,2.0178,2.0178
EURNZD,20251212,023500,2.0179,2.0180,2.0179,2.0179
EURNZD,20251212,023600,2.0178,2.0178,2.0176,2.0176
EURNZD,20251212,023700,2.0177,2.0179,2.0177,2.0179
EURNZD,20251212,023800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251212,023900,2.0181,2.0182,2.0181,2.0182
EURNZD,20251212,024000,2.0181,2.0183,2.0180,2.0183
EURNZD,20251212,024100,2.0184,2.0184,2.0183,2.0183
EURNZD,20251212,024200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,024300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,024400,2.0182,2.0185,2.0182,2.0184
EURNZD,20251212,024500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251212,024600,2.0185,2.0185,2.0184,2.0184
EURNZD,20251212,024700,2.0185,2.0185,2.0183,2.0183
EURNZD,20251212,024800,2.0184,2.0186,2.0184,2.0186
EURNZD,20251212,024900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,025000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,025100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,025200,2.0182,2.0182,2.0181,2.0182
EURNZD,20251212,025300,2.0182,2.0183,2.0181,2.0181
EURNZD,20251212,025400,2.0182,2.0182,2.0181,2.0182
EURNZD,20251212,025500,2.0181,2.0182,2.0181,2.0182
EURNZD,20251212,025600,2.0183,2.0183,2.0182,2.0182
EURNZD,20251212,025700,2.0182,2.0183,2.0182,2.0183
EURNZD,20251212,025800,2.0185,2.0187,2.0185,2.0187
EURNZD,20251212,025900,2.0186,2.0186,2.0185,2.0185
EURNZD,20251212,030000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,030100,2.0185,2.0185,2.0184,2.0184
EURNZD,20251212,030200,2.0183,2.0183,2.0180,2.0180
EURNZD,20251212,030300,2.0181,2.0182,2.0180,2.0182
EURNZD,20251212,030400,2.0185,2.0187,2.0185,2.0187
EURNZD,20251212,030500,2.0189,2.0189,2.0188,2.0188
EURNZD,20251212,030600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,030700,2.0189,2.0190,2.0189,2.0189
EURNZD,20251212,030800,2.0190,2.0191,2.0190,2.0190
EURNZD,20251212,030900,2.0189,2.0190,2.0189,2.0190
EURNZD,20251212,031000,2.0190,2.0190,2.0189,2.0189
EURNZD,20251212,031100,2.0187,2.0188,2.0187,2.0188
EURNZD,20251212,031200,2.0187,2.0187,2.0186,2.0186
EURNZD,20251212,031300,2.0185,2.0186,2.0185,2.0185
EURNZD,20251212,031400,2.0186,2.0187,2.0186,2.0187
EURNZD,20251212,031500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,031600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,031700,2.0186,2.0187,2.0186,2.0187
EURNZD,20251212,031800,2.0188,2.0188,2.0187,2.0187
EURNZD,20251212,031900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,032000,2.0186,2.0186,2.0185,2.0185
EURNZD,20251212,032100,2.0186,2.0187,2.0186,2.0187
EURNZD,20251212,032200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,032300,2.0188,2.0188,2.0188,2.0188
EURNZD,20251212,032400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,032500,2.0188,2.0188,2.0186,2.0186
EURNZD,20251212,032600,2.0186,2.0186,2.0183,2.0183
EURNZD,20251212,032700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,032800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,032900,2.0182,2.0182,2.0181,2.0181
EURNZD,20251212,033000,2.0181,2.0181,2.0181,2.0181
EURNZD,20251212,033100,2.0181,2.0181,2.0181,2.0181
EURNZD,20251212,033200,2.0180,2.0182,2.0180,2.0182
EURNZD,20251212,033300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,033400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,033500,2.0183,2.0183,2.0182,2.0182
EURNZD,20251212,033600,2.0183,2.0185,2.0183,2.0184
EURNZD,20251212,033700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,033800,2.0185,2.0185,2.0184,2.0184
EURNZD,20251212,033900,2.0183,2.0184,2.0183,2.0183
EURNZD,20251212,034000,2.0183,2.0183,2.0181,2.0181
EURNZD,20251212,034100,2.0180,2.0180,2.0178,2.0179
EURNZD,20251212,034200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251212,034300,2.0178,2.0178,2.0176,2.0176
EURNZD,20251212,034400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251212,034500,2.0177,2.0177,2.0176,2.0176
EURNZD,20251212,034600,2.0176,2.0177,2.0176,2.0177
EURNZD,20251212,034700,2.0178,2.0179,2.0178,2.0179
EURNZD,20251212,034800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,034900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,035000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,035100,2.0180,2.0182,2.0180,2.0182
EURNZD,20251212,035200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,035300,2.0183,2.0183,2.0182,2.0182
EURNZD,20251212,035400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,035500,2.0182,2.0183,2.0182,2.0183
EURNZD,20251212,035600,2.0184,2.0186,2.0184,2.0186
EURNZD,20251212,035700,2.0186,2.0187,2.0186,2.0187
EURNZD,20251212,035800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,035900,2.0188,2.0188,2.0187,2.0187
EURNZD,20251212,040000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,040100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,040200,2.0184,2.0184,2.0183,2.0183
EURNZD,20251212,040300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,040400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,040500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,040600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,040700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,040800,2.0184,2.0185,2.0184,2.0185
EURNZD,20251212,040900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,041000,2.0184,2.0186,2.0184,2.0186
EURNZD,20251212,041100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,041200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,041300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,041400,2.0185,2.0185,2.0184,2.0184
EURNZD,20251212,041500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,041600,2.0185,2.0185,2.0183,2.0183
EURNZD,20251212,041700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,041800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,041900,2.0185,2.0186,2.0185,2.0186
EURNZD,20251212,042000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,042100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,042200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,042300,2.0186,2.0188,2.0186,2.0188
EURNZD,20251212,042400,2.0189,2.0189,2.0188,2.0188
EURNZD,20251212,042500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,042600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,042700,2.0185,2.0186,2.0185,2.0186
EURNZD,20251212,042800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,042900,2.0187,2.0189,2.0187,2.0189
EURNZD,20251212,043000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251212,043100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,043200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,043300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,043400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,043500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,043600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,043700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,043800,2.0185,2.0186,2.0185,2.0186
EURNZD,20251212,043900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,044000,2.0187,2.0188,2.0187,2.0188
EURNZD,20251212,044100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,044200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,044300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,044400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,044500,2.0189,2.0189,2.0188,2.0188
EURNZD,20251212,044600,2.0188,2.0188,2.0188,2.0188
EURNZD,20251212,044700,2.0188,2.0188,2.0188,2.0188
EURNZD,20251212,044800,2.0188,2.0188,2.0188,2.0188
EURNZD,20251212,044900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251212,045000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251212,045100,2.0189,2.0189,2.0188,2.0188
EURNZD,20251212,045200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,045300,2.0187,2.0187,2.0186,2.0186
EURNZD,20251212,045400,2.0187,2.0188,2.0187,2.0188
EURNZD,20251212,045500,2.0189,2.0189,2.0188,2.0188
EURNZD,20251212,045600,2.0188,2.0188,2.0187,2.0187
EURNZD,20251212,045700,2.0189,2.0190,2.0189,2.0190
EURNZD,20251212,045800,2.0190,2.0190,2.0189,2.0189
EURNZD,20251212,045900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,050000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,050100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,050200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,050300,2.0187,2.0189,2.0187,2.0189
EURNZD,20251212,050400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,050500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251212,050600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251212,050700,2.0192,2.0192,2.0192,2.0192
EURNZD,20251212,050800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251212,050900,2.0192,2.0192,2.0192,2.0192
EURNZD,20251212,051000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251212,051100,2.0192,2.0192,2.0192,2.0192
EURNZD,20251212,051200,2.0192,2.0192,2.0192,2.0192
EURNZD,20251212,051300,2.0191,2.0192,2.0191,2.0192
EURNZD,20251212,051400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251212,051500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251212,051600,2.0192,2.0192,2.0192,2.0192
EURNZD,20251212,051700,2.0193,2.0193,2.0190,2.0190
EURNZD,20251212,051800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,051900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,052000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,052100,2.0189,2.0192,2.0189,2.0190
EURNZD,20251212,052200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,052300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,052400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,052500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,052600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,052700,2.0189,2.0190,2.0189,2.0190
EURNZD,20251212,052800,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,052900,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,053000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,053100,2.0191,2.0192,2.0191,2.0192
EURNZD,20251212,053200,2.0193,2.0193,2.0192,2.0192
EURNZD,20251212,053300,2.0192,2.0192,2.0192,2.0192
EURNZD,20251212,053400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251212,053500,2.0193,2.0193,2.0193,2.0193
EURNZD,20251212,053600,2.0194,2.0194,2.0194,2.0194
EURNZD,20251212,053700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251212,053800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251212,053900,2.0194,2.0194,2.0193,2.0193
EURNZD,20251212,054000,2.0195,2.0195,2.0195,2.0195
EURNZD,20251212,054100,2.0195,2.0195,2.0195,2.0195
EURNZD,20251212,054200,2.0195,2.0195,2.0195,2.0195
EURNZD,20251212,054300,2.0195,2.0195,2.0195,2.0195
EURNZD,20251212,054400,2.0197,2.0197,2.0197,2.0197
EURNZD,20251212,054500,2.0197,2.0197,2.0196,2.0196
EURNZD,20251212,054600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251212,054700,2.0196,2.0197,2.0196,2.0197
EURNZD,20251212,054800,2.0197,2.0197,2.0197,2.0197
EURNZD,20251212,054900,2.0197,2.0197,2.0197,2.0197
EURNZD,20251212,055000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251212,055100,2.0197,2.0197,2.0197,2.0197
EURNZD,20251212,055200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251212,055300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251212,055400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251212,055500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251212,055600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251212,055700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251212,055800,2.0196,2.0197,2.0196,2.0197
EURNZD,20251212,055900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251212,060000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251212,060100,2.0195,2.0196,2.0195,2.0195
EURNZD,20251212,060200,2.0195,2.0195,2.0194,2.0194
EURNZD,20251212,060300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251212,060400,2.0193,2.0193,2.0192,2.0192
EURNZD,20251212,060500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251212,060600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,060700,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,060800,2.0190,2.0193,2.0190,2.0193
EURNZD,20251212,060900,2.0193,2.0193,2.0190,2.0190
EURNZD,20251212,061000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,061100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,061200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,061300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,061400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,061500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,061600,2.0187,2.0187,2.0185,2.0185
EURNZD,20251212,061700,2.0188,2.0188,2.0188,2.0188
EURNZD,20251212,061800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,061900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,062000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,062100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,062200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,062300,2.0187,2.0189,2.0187,2.0189
EURNZD,20251212,062400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,062500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,062600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,062700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,062800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,062900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,063000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,063100,2.0186,2.0186,2.0183,2.0183
EURNZD,20251212,063200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,063300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,063400,2.0185,2.0185,2.0182,2.0182
EURNZD,20251212,063500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,063600,2.0182,2.0185,2.0182,2.0185
EURNZD,20251212,063700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251212,063800,2.0184,2.0186,2.0184,2.0186
EURNZD,20251212,063900,2.0186,2.0188,2.0186,2.0188
EURNZD,20251212,064000,2.0186,2.0186,2.0185,2.0185
EURNZD,20251212,064100,2.0184,2.0184,2.0183,2.0183
EURNZD,20251212,064200,2.0183,2.0184,2.0183,2.0184
EURNZD,20251212,064300,2.0184,2.0184,2.0184,2.0184
EURNZD,20251212,064400,2.0184,2.0184,2.0184,2.0184
EURNZD,20251212,064500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251212,064600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,064700,2.0185,2.0186,2.0185,2.0186
EURNZD,20251212,064800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,064900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,065000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,065100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,065200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,065300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,065400,2.0188,2.0188,2.0184,2.0184
EURNZD,20251212,065500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,065600,2.0183,2.0185,2.0183,2.0185
EURNZD,20251212,065700,2.0186,2.0187,2.0186,2.0187
EURNZD,20251212,065800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,065900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,070000,2.0187,2.0188,2.0187,2.0188
EURNZD,20251212,070100,2.0187,2.0187,2.0185,2.0185
EURNZD,20251212,070200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,070300,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,070400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,070500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251212,070600,2.0188,2.0189,2.0188,2.0189
EURNZD,20251212,070700,2.0188,2.0188,2.0187,2.0187
EURNZD,20251212,070800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,070900,2.0183,2.0184,2.0182,2.0182
EURNZD,20251212,071000,2.0183,2.0185,2.0183,2.0185
EURNZD,20251212,071100,2.0186,2.0187,2.0186,2.0186
EURNZD,20251212,071200,2.0185,2.0186,2.0185,2.0186
EURNZD,20251212,071300,2.0185,2.0185,2.0184,2.0184
EURNZD,20251212,071400,2.0183,2.0185,2.0183,2.0184
EURNZD,20251212,071500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251212,071600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,071700,2.0188,2.0188,2.0187,2.0187
EURNZD,20251212,071800,2.0186,2.0188,2.0186,2.0188
EURNZD,20251212,071900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251212,072000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251212,072100,2.0188,2.0188,2.0188,2.0188
EURNZD,20251212,072200,2.0187,2.0189,2.0187,2.0189
EURNZD,20251212,072300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,072400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,072500,2.0190,2.0192,2.0190,2.0191
EURNZD,20251212,072600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,072700,2.0190,2.0190,2.0186,2.0187
EURNZD,20251212,072800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,072900,2.0187,2.0187,2.0183,2.0183
EURNZD,20251212,073000,2.0184,2.0185,2.0184,2.0185
EURNZD,20251212,073100,2.0184,2.0184,2.0183,2.0183
EURNZD,20251212,073200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,073300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,073400,2.0181,2.0181,2.0181,2.0181
EURNZD,20251212,073500,2.0181,2.0181,2.0179,2.0179
EURNZD,20251212,073600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,073700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,073800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251212,073900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,074000,2.0182,2.0184,2.0182,2.0183
EURNZD,20251212,074100,2.0184,2.0186,2.0184,2.0186
EURNZD,20251212,074200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,074300,2.0188,2.0189,2.0188,2.0189
EURNZD,20251212,074400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,074500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251212,074600,2.0190,2.0191,2.0189,2.0191
EURNZD,20251212,074700,2.0191,2.0191,2.0191,2.0191
EURNZD,20251212,074800,2.0191,2.0191,2.0191,2.0191
EURNZD,20251212,074900,2.0191,2.0192,2.0191,2.0192
EURNZD,20251212,075000,2.0193,2.0193,2.0193,2.0193
EURNZD,20251212,075100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251212,075200,2.0193,2.0193,2.0192,2.0192
EURNZD,20251212,075300,2.0191,2.0191,2.0191,2.0191
EURNZD,20251212,075400,2.0191,2.0191,2.0189,2.0189
EURNZD,20251212,075500,2.0190,2.0190,2.0189,2.0189
EURNZD,20251212,075600,2.0190,2.0192,2.0190,2.0192
EURNZD,20251212,075700,2.0191,2.0191,2.0190,2.0190
EURNZD,20251212,075800,2.0190,2.0192,2.0190,2.0192
EURNZD,20251212,075900,2.0192,2.0192,2.0192,2.0192
EURNZD,20251212,080000,2.0190,2.0190,2.0189,2.0190
EURNZD,20251212,080100,2.0191,2.0195,2.0191,2.0195
EURNZD,20251212,080200,2.0196,2.0196,2.0195,2.0195
EURNZD,20251212,080300,2.0196,2.0196,2.0195,2.0196
EURNZD,20251212,080400,2.0197,2.0197,2.0197,2.0197
EURNZD,20251212,080500,2.0196,2.0197,2.0196,2.0196
EURNZD,20251212,080600,2.0194,2.0194,2.0193,2.0193
EURNZD,20251212,080700,2.0193,2.0193,2.0192,2.0192
EURNZD,20251212,080800,2.0191,2.0191,2.0190,2.0190
EURNZD,20251212,080900,2.0191,2.0191,2.0189,2.0189
EURNZD,20251212,081000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251212,081100,2.0187,2.0187,2.0186,2.0186
EURNZD,20251212,081200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,081300,2.0187,2.0188,2.0187,2.0188
EURNZD,20251212,081400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,081500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,081600,2.0189,2.0189,2.0188,2.0188
EURNZD,20251212,081700,2.0189,2.0193,2.0189,2.0193
EURNZD,20251212,081800,2.0194,2.0196,2.0194,2.0196
EURNZD,20251212,081900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251212,082000,2.0197,2.0199,2.0197,2.0199
EURNZD,20251212,082100,2.0200,2.0202,2.0200,2.0202
EURNZD,20251212,082200,2.0201,2.0201,2.0200,2.0200
EURNZD,20251212,082300,2.0201,2.0203,2.0201,2.0203
EURNZD,20251212,082400,2.0202,2.0203,2.0202,2.0203
EURNZD,20251212,082500,2.0202,2.0202,2.0202,2.0202
EURNZD,20251212,082600,2.0201,2.0201,2.0200,2.0201
EURNZD,20251212,082700,2.0200,2.0201,2.0200,2.0201
EURNZD,20251212,082800,2.0202,2.0202,2.0201,2.0201
EURNZD,20251212,082900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251212,083000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251212,083100,2.0200,2.0200,2.0199,2.0199
EURNZD,20251212,083200,2.0198,2.0199,2.0197,2.0197
EURNZD,20251212,083300,2.0199,2.0199,2.0199,2.0199
EURNZD,20251212,083400,2.0199,2.0199,2.0197,2.0198
EURNZD,20251212,083500,2.0197,2.0198,2.0197,2.0197
EURNZD,20251212,083600,2.0196,2.0196,2.0194,2.0195
EURNZD,20251212,083700,2.0196,2.0197,2.0196,2.0197
EURNZD,20251212,083800,2.0199,2.0199,2.0198,2.0198
EURNZD,20251212,083900,2.0197,2.0197,2.0195,2.0195
EURNZD,20251212,084000,2.0196,2.0196,2.0193,2.0193
EURNZD,20251212,084100,2.0192,2.0192,2.0190,2.0190
EURNZD,20251212,084200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,084300,2.0188,2.0188,2.0187,2.0187
EURNZD,20251212,084400,2.0188,2.0189,2.0188,2.0189
EURNZD,20251212,084500,2.0189,2.0189,2.0188,2.0188
EURNZD,20251212,084600,2.0189,2.0192,2.0189,2.0192
EURNZD,20251212,084700,2.0191,2.0191,2.0190,2.0190
EURNZD,20251212,084800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,084900,2.0190,2.0191,2.0190,2.0191
EURNZD,20251212,085000,2.0192,2.0192,2.0187,2.0189
EURNZD,20251212,085100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,085200,2.0188,2.0188,2.0188,2.0188
EURNZD,20251212,085300,2.0188,2.0189,2.0186,2.0186
EURNZD,20251212,085400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,085500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,085600,2.0187,2.0187,2.0185,2.0185
EURNZD,20251212,085700,2.0183,2.0183,2.0180,2.0180
EURNZD,20251212,085800,2.0182,2.0184,2.0182,2.0183
EURNZD,20251212,085900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,090000,2.0182,2.0187,2.0182,2.0187
EURNZD,20251212,090100,2.0188,2.0189,2.0184,2.0184
EURNZD,20251212,090200,2.0183,2.0184,2.0183,2.0184
EURNZD,20251212,090300,2.0185,2.0185,2.0182,2.0182
EURNZD,20251212,090400,2.0183,2.0184,2.0183,2.0184
EURNZD,20251212,090500,2.0183,2.0183,2.0181,2.0181
EURNZD,20251212,090600,2.0180,2.0180,2.0178,2.0178
EURNZD,20251212,090700,2.0179,2.0179,2.0173,2.0173
EURNZD,20251212,090800,2.0172,2.0174,2.0172,2.0174
EURNZD,20251212,090900,2.0175,2.0175,2.0175,2.0175
EURNZD,20251212,091000,2.0174,2.0174,2.0171,2.0172
EURNZD,20251212,091100,2.0173,2.0177,2.0173,2.0177
EURNZD,20251212,091200,2.0176,2.0178,2.0176,2.0178
EURNZD,20251212,091300,2.0179,2.0179,2.0178,2.0179
EURNZD,20251212,091400,2.0180,2.0181,2.0180,2.0181
EURNZD,20251212,091500,2.0182,2.0183,2.0181,2.0181
EURNZD,20251212,091600,2.0182,2.0182,2.0180,2.0180
EURNZD,20251212,091700,2.0178,2.0179,2.0178,2.0179
EURNZD,20251212,091800,2.0180,2.0180,2.0179,2.0180
EURNZD,20251212,091900,2.0179,2.0180,2.0179,2.0179
EURNZD,20251212,092000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,092100,2.0178,2.0178,2.0177,2.0178
EURNZD,20251212,092200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,092300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251212,092400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251212,092500,2.0180,2.0180,2.0178,2.0178
EURNZD,20251212,092600,2.0177,2.0178,2.0177,2.0178
EURNZD,20251212,092700,2.0178,2.0178,2.0178,2.0178
EURNZD,20251212,092800,2.0177,2.0177,2.0175,2.0175
EURNZD,20251212,092900,2.0173,2.0173,2.0172,2.0172
EURNZD,20251212,093000,2.0173,2.0173,2.0172,2.0172
EURNZD,20251212,093100,2.0171,2.0172,2.0171,2.0172
EURNZD,20251212,093200,2.0173,2.0173,2.0171,2.0171
EURNZD,20251212,093300,2.0170,2.0170,2.0167,2.0168
EURNZD,20251212,093400,2.0168,2.0168,2.0168,2.0168
EURNZD,20251212,093500,2.0169,2.0170,2.0169,2.0169
EURNZD,20251212,093600,2.0170,2.0171,2.0170,2.0171
EURNZD,20251212,093700,2.0172,2.0172,2.0171,2.0171
EURNZD,20251212,093800,2.0172,2.0174,2.0172,2.0173
EURNZD,20251212,093900,2.0172,2.0172,2.0172,2.0172
EURNZD,20251212,094000,2.0172,2.0172,2.0169,2.0169
EURNZD,20251212,094100,2.0169,2.0169,2.0169,2.0169
EURNZD,20251212,094200,2.0170,2.0170,2.0170,2.0170
EURNZD,20251212,094300,2.0170,2.0170,2.0168,2.0168
EURNZD,20251212,094400,2.0167,2.0168,2.0166,2.0166
EURNZD,20251212,094500,2.0165,2.0166,2.0164,2.0166
EURNZD,20251212,094600,2.0165,2.0165,2.0165,2.0165
EURNZD,20251212,094700,2.0165,2.0165,2.0164,2.0165
EURNZD,20251212,094800,2.0164,2.0164,2.0164,2.0164
EURNZD,20251212,094900,2.0163,2.0165,2.0163,2.0164
EURNZD,20251212,095000,2.0163,2.0165,2.0163,2.0165
EURNZD,20251212,095100,2.0164,2.0165,2.0164,2.0165
EURNZD,20251212,095200,2.0165,2.0166,2.0165,2.0166
EURNZD,20251212,095300,2.0167,2.0167,2.0167,2.0167
EURNZD,20251212,095400,2.0166,2.0166,2.0165,2.0165
EURNZD,20251212,095500,2.0166,2.0166,2.0166,2.0166
EURNZD,20251212,095600,2.0165,2.0165,2.0165,2.0165
EURNZD,20251212,095700,2.0165,2.0166,2.0165,2.0165
EURNZD,20251212,095800,2.0166,2.0166,2.0163,2.0163
EURNZD,20251212,095900,2.0162,2.0162,2.0158,2.0158
EURNZD,20251212,100000,2.0159,2.0159,2.0157,2.0157
EURNZD,20251212,100100,2.0158,2.0159,2.0157,2.0159
EURNZD,20251212,100200,2.0160,2.0161,2.0160,2.0161
EURNZD,20251212,100300,2.0162,2.0162,2.0158,2.0158
EURNZD,20251212,100400,2.0159,2.0159,2.0157,2.0157
EURNZD,20251212,100500,2.0156,2.0157,2.0156,2.0157
EURNZD,20251212,100600,2.0158,2.0160,2.0158,2.0160
EURNZD,20251212,100700,2.0161,2.0162,2.0161,2.0162
EURNZD,20251212,100800,2.0161,2.0164,2.0161,2.0164
EURNZD,20251212,100900,2.0165,2.0166,2.0164,2.0166
EURNZD,20251212,101000,2.0168,2.0168,2.0168,2.0168
EURNZD,20251212,101100,2.0168,2.0169,2.0168,2.0169
EURNZD,20251212,101200,2.0170,2.0172,2.0170,2.0172
EURNZD,20251212,101300,2.0171,2.0171,2.0171,2.0171
EURNZD,20251212,101400,2.0170,2.0170,2.0169,2.0169
EURNZD,20251212,101500,2.0168,2.0168,2.0168,2.0168
EURNZD,20251212,101600,2.0168,2.0169,2.0168,2.0169
EURNZD,20251212,101700,2.0170,2.0171,2.0170,2.0171
EURNZD,20251212,101800,2.0172,2.0172,2.0172,2.0172
EURNZD,20251212,101900,2.0172,2.0172,2.0171,2.0171
EURNZD,20251212,102000,2.0170,2.0171,2.0170,2.0171
EURNZD,20251212,102100,2.0172,2.0172,2.0172,2.0172
EURNZD,20251212,102200,2.0172,2.0172,2.0172,2.0172
EURNZD,20251212,102300,2.0172,2.0174,2.0172,2.0174
EURNZD,20251212,102400,2.0175,2.0179,2.0175,2.0179
EURNZD,20251212,102500,2.0178,2.0178,2.0176,2.0176
EURNZD,20251212,102600,2.0176,2.0176,2.0176,2.0176
EURNZD,20251212,102700,2.0177,2.0179,2.0177,2.0179
EURNZD,20251212,102800,2.0178,2.0178,2.0176,2.0176
EURNZD,20251212,102900,2.0177,2.0178,2.0177,2.0178
EURNZD,20251212,103000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,103100,2.0180,2.0181,2.0180,2.0181
EURNZD,20251212,103200,2.0180,2.0181,2.0180,2.0181
EURNZD,20251212,103300,2.0182,2.0182,2.0181,2.0181
EURNZD,20251212,103400,2.0180,2.0180,2.0179,2.0179
EURNZD,20251212,103500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,103600,2.0178,2.0178,2.0178,2.0178
EURNZD,20251212,103700,2.0176,2.0176,2.0173,2.0173
EURNZD,20251212,103800,2.0172,2.0172,2.0172,2.0172
EURNZD,20251212,103900,2.0172,2.0173,2.0172,2.0172
EURNZD,20251212,104000,2.0171,2.0171,2.0169,2.0169
EURNZD,20251212,104100,2.0170,2.0172,2.0170,2.0172
EURNZD,20251212,104200,2.0173,2.0174,2.0173,2.0174
EURNZD,20251212,104300,2.0173,2.0173,2.0172,2.0172
EURNZD,20251212,104400,2.0172,2.0172,2.0172,2.0172
EURNZD,20251212,104500,2.0173,2.0177,2.0173,2.0177
EURNZD,20251212,104600,2.0176,2.0176,2.0175,2.0175
EURNZD,20251212,104700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251212,104800,2.0173,2.0174,2.0173,2.0174
EURNZD,20251212,104900,2.0175,2.0175,2.0173,2.0173
EURNZD,20251212,105000,2.0173,2.0173,2.0173,2.0173
EURNZD,20251212,105100,2.0172,2.0172,2.0171,2.0171
EURNZD,20251212,105200,2.0170,2.0171,2.0169,2.0171
EURNZD,20251212,105300,2.0172,2.0172,2.0172,2.0172
EURNZD,20251212,105400,2.0171,2.0173,2.0171,2.0173
EURNZD,20251212,105500,2.0174,2.0175,2.0171,2.0171
EURNZD,20251212,105600,2.0169,2.0169,2.0166,2.0166
EURNZD,20251212,105700,2.0167,2.0167,2.0166,2.0166
EURNZD,20251212,105800,2.0165,2.0169,2.0165,2.0168
EURNZD,20251212,105900,2.0169,2.0169,2.0169,2.0169
EURNZD,20251212,110000,2.0170,2.0172,2.0170,2.0172
EURNZD,20251212,110100,2.0172,2.0172,2.0171,2.0171
EURNZD,20251212,110200,2.0170,2.0171,2.0169,2.0170
EURNZD,20251212,110300,2.0169,2.0170,2.0169,2.0170
EURNZD,20251212,110400,2.0171,2.0172,2.0171,2.0172
EURNZD,20251212,110500,2.0172,2.0174,2.0172,2.0174
EURNZD,20251212,110600,2.0175,2.0176,2.0175,2.0176
EURNZD,20251212,110700,2.0177,2.0177,2.0176,2.0176
EURNZD,20251212,110800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251212,110900,2.0174,2.0176,2.0174,2.0176
EURNZD,20251212,111000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251212,111100,2.0176,2.0176,2.0176,2.0176
EURNZD,20251212,111200,2.0175,2.0176,2.0175,2.0176
EURNZD,20251212,111300,2.0177,2.0178,2.0177,2.0178
EURNZD,20251212,111400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251212,111500,2.0178,2.0178,2.0178,2.0178
EURNZD,20251212,111600,2.0177,2.0178,2.0177,2.0178
EURNZD,20251212,111700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,111800,2.0180,2.0181,2.0180,2.0181
EURNZD,20251212,111900,2.0182,2.0185,2.0182,2.0185
EURNZD,20251212,112000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,112100,2.0182,2.0182,2.0180,2.0180
EURNZD,20251212,112200,2.0179,2.0182,2.0179,2.0182
EURNZD,20251212,112300,2.0181,2.0181,2.0180,2.0180
EURNZD,20251212,112400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251212,112500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251212,112600,2.0179,2.0180,2.0179,2.0180
EURNZD,20251212,112700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,112800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,112900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,113000,2.0181,2.0184,2.0181,2.0183
EURNZD,20251212,113100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,113200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,113300,2.0180,2.0180,2.0180,2.0180
EURNZD,20251212,113400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251212,113500,2.0181,2.0182,2.0180,2.0180
EURNZD,20251212,113600,2.0181,2.0181,2.0179,2.0180
EURNZD,20251212,113700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,113800,2.0180,2.0183,2.0180,2.0182
EURNZD,20251212,113900,2.0181,2.0181,2.0180,2.0180
EURNZD,20251212,114000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,114100,2.0180,2.0182,2.0180,2.0182
EURNZD,20251212,114200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,114300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,114400,2.0182,2.0184,2.0182,2.0184
EURNZD,20251212,114500,2.0183,2.0183,2.0180,2.0180
EURNZD,20251212,114600,2.0179,2.0180,2.0179,2.0180
EURNZD,20251212,114700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251212,114800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251212,114900,2.0178,2.0182,2.0178,2.0182
EURNZD,20251212,115000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,115100,2.0183,2.0186,2.0183,2.0186
EURNZD,20251212,115200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,115300,2.0186,2.0186,2.0184,2.0184
EURNZD,20251212,115400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,115500,2.0183,2.0183,2.0182,2.0182
EURNZD,20251212,115600,2.0184,2.0185,2.0182,2.0182
EURNZD,20251212,115700,2.0180,2.0181,2.0180,2.0180
EURNZD,20251212,115800,2.0179,2.0179,2.0176,2.0176
EURNZD,20251212,115900,2.0175,2.0175,2.0174,2.0174
EURNZD,20251212,120000,2.0175,2.0175,2.0174,2.0174
EURNZD,20251212,120100,2.0173,2.0173,2.0173,2.0173
EURNZD,20251212,120200,2.0174,2.0175,2.0174,2.0175
EURNZD,20251212,120300,2.0176,2.0176,2.0174,2.0174
EURNZD,20251212,120400,2.0172,2.0172,2.0172,2.0172
EURNZD,20251212,120500,2.0172,2.0173,2.0172,2.0173
EURNZD,20251212,120600,2.0174,2.0175,2.0174,2.0175
EURNZD,20251212,120700,2.0175,2.0177,2.0175,2.0177
EURNZD,20251212,120800,2.0176,2.0176,2.0175,2.0175
EURNZD,20251212,120900,2.0175,2.0177,2.0175,2.0177
EURNZD,20251212,121000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251212,121100,2.0176,2.0176,2.0176,2.0176
EURNZD,20251212,121200,2.0176,2.0177,2.0176,2.0176
EURNZD,20251212,121300,2.0177,2.0178,2.0177,2.0178
EURNZD,20251212,121400,2.0177,2.0177,2.0175,2.0175
EURNZD,20251212,121500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251212,121600,2.0173,2.0173,2.0173,2.0173
EURNZD,20251212,121700,2.0172,2.0173,2.0172,2.0173
EURNZD,20251212,121800,2.0174,2.0174,2.0174,2.0174
EURNZD,20251212,121900,2.0174,2.0177,2.0174,2.0177
EURNZD,20251212,122000,2.0178,2.0178,2.0177,2.0178
EURNZD,20251212,122100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,122200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,122300,2.0179,2.0180,2.0179,2.0180
EURNZD,20251212,122400,2.0181,2.0183,2.0181,2.0183
EURNZD,20251212,122500,2.0182,2.0184,2.0182,2.0183
EURNZD,20251212,122600,2.0184,2.0185,2.0184,2.0185
EURNZD,20251212,122700,2.0186,2.0186,2.0183,2.0183
EURNZD,20251212,122800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,122900,2.0183,2.0184,2.0183,2.0184
EURNZD,20251212,123000,2.0184,2.0185,2.0183,2.0185
EURNZD,20251212,123100,2.0186,2.0186,2.0185,2.0185
EURNZD,20251212,123200,2.0183,2.0184,2.0183,2.0184
EURNZD,20251212,123300,2.0183,2.0185,2.0183,2.0184
EURNZD,20251212,123400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,123500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,123600,2.0183,2.0183,2.0182,2.0182
EURNZD,20251212,123700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,123800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,123900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251212,124000,2.0183,2.0184,2.0183,2.0184
EURNZD,20251212,124100,2.0184,2.0184,2.0184,2.0184
EURNZD,20251212,124200,2.0184,2.0184,2.0184,2.0184
EURNZD,20251212,124300,2.0181,2.0181,2.0181,2.0181
EURNZD,20251212,124400,2.0181,2.0181,2.0181,2.0181
EURNZD,20251212,124500,2.0181,2.0181,2.0181,2.0181
EURNZD,20251212,124600,2.0179,2.0179,2.0178,2.0178
EURNZD,20251212,124700,2.0178,2.0179,2.0178,2.0179
EURNZD,20251212,124800,2.0180,2.0182,2.0180,2.0181
EURNZD,20251212,124900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,125000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,125100,2.0183,2.0183,2.0182,2.0182
EURNZD,20251212,125200,2.0180,2.0180,2.0179,2.0179
EURNZD,20251212,125300,2.0179,2.0179,2.0178,2.0179
EURNZD,20251212,125400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,125500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,125600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,125700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,125800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,125900,2.0178,2.0178,2.0174,2.0174
EURNZD,20251212,130000,2.0174,2.0174,2.0174,2.0174
EURNZD,20251212,130100,2.0173,2.0173,2.0173,2.0173
EURNZD,20251212,130200,2.0172,2.0172,2.0172,2.0172
EURNZD,20251212,130300,2.0173,2.0174,2.0173,2.0174
EURNZD,20251212,130400,2.0175,2.0175,2.0171,2.0172
EURNZD,20251212,130500,2.0173,2.0173,2.0173,2.0173
EURNZD,20251212,130600,2.0173,2.0173,2.0173,2.0173
EURNZD,20251212,130700,2.0174,2.0175,2.0172,2.0172
EURNZD,20251212,130800,2.0171,2.0171,2.0171,2.0171
EURNZD,20251212,130900,2.0172,2.0172,2.0172,2.0172
EURNZD,20251212,131000,2.0172,2.0172,2.0172,2.0172
EURNZD,20251212,131100,2.0172,2.0172,2.0170,2.0171
EURNZD,20251212,131200,2.0172,2.0174,2.0172,2.0174
EURNZD,20251212,131300,2.0175,2.0177,2.0173,2.0177
EURNZD,20251212,131400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251212,131500,2.0177,2.0177,2.0177,2.0177
EURNZD,20251212,131600,2.0177,2.0179,2.0177,2.0178
EURNZD,20251212,131700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,131800,2.0180,2.0180,2.0179,2.0180
EURNZD,20251212,131900,2.0180,2.0180,2.0179,2.0180
EURNZD,20251212,132000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251212,132100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251212,132200,2.0181,2.0181,2.0181,2.0181
EURNZD,20251212,132300,2.0181,2.0181,2.0179,2.0179
EURNZD,20251212,132400,2.0180,2.0180,2.0179,2.0180
EURNZD,20251212,132500,2.0179,2.0179,2.0178,2.0178
EURNZD,20251212,132600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,132700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,132800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251212,132900,2.0179,2.0180,2.0179,2.0179
EURNZD,20251212,133000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,133100,2.0180,2.0180,2.0179,2.0179
EURNZD,20251212,133200,2.0178,2.0179,2.0177,2.0179
EURNZD,20251212,133300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,133400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,133500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,133600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,133700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251212,133800,2.0180,2.0182,2.0180,2.0181
EURNZD,20251212,133900,2.0181,2.0181,2.0181,2.0181
EURNZD,20251212,134000,2.0180,2.0183,2.0180,2.0183
EURNZD,20251212,134100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,134200,2.0182,2.0182,2.0180,2.0180
EURNZD,20251212,134300,2.0180,2.0180,2.0179,2.0179
EURNZD,20251212,134400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251212,134500,2.0178,2.0179,2.0178,2.0178
EURNZD,20251212,134600,2.0177,2.0177,2.0177,2.0177
EURNZD,20251212,134700,2.0177,2.0179,2.0177,2.0179
EURNZD,20251212,134800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251212,134900,2.0180,2.0180,2.0179,2.0180
EURNZD,20251212,135000,2.0181,2.0181,2.0180,2.0180
EURNZD,20251212,135100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,135200,2.0179,2.0180,2.0179,2.0180
EURNZD,20251212,135300,2.0182,2.0185,2.0182,2.0185
EURNZD,20251212,135400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,135500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,135600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,135700,2.0188,2.0189,2.0188,2.0189
EURNZD,20251212,135800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,135900,2.0189,2.0189,2.0187,2.0187
EURNZD,20251212,140000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251212,140100,2.0189,2.0191,2.0189,2.0189
EURNZD,20251212,140200,2.0190,2.0192,2.0190,2.0191
EURNZD,20251212,140300,2.0190,2.0190,2.0186,2.0186
EURNZD,20251212,140400,2.0187,2.0189,2.0187,2.0189
EURNZD,20251212,140500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,140600,2.0190,2.0190,2.0188,2.0188
EURNZD,20251212,140700,2.0189,2.0189,2.0187,2.0187
EURNZD,20251212,140800,2.0188,2.0189,2.0187,2.0187
EURNZD,20251212,140900,2.0186,2.0186,2.0185,2.0185
EURNZD,20251212,141000,2.0184,2.0185,2.0184,2.0185
EURNZD,20251212,141100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,141200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,141300,2.0186,2.0187,2.0186,2.0187
EURNZD,20251212,141400,2.0188,2.0189,2.0187,2.0187
EURNZD,20251212,141500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,141600,2.0189,2.0189,2.0186,2.0186
EURNZD,20251212,141700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,141800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,141900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,142000,2.0184,2.0184,2.0183,2.0183
EURNZD,20251212,142100,2.0184,2.0184,2.0182,2.0182
EURNZD,20251212,142200,2.0181,2.0182,2.0180,2.0180
EURNZD,20251212,142300,2.0179,2.0179,2.0177,2.0177
EURNZD,20251212,142400,2.0176,2.0179,2.0176,2.0179
EURNZD,20251212,142500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251212,142600,2.0180,2.0182,2.0180,2.0180
EURNZD,20251212,142700,2.0181,2.0181,2.0181,2.0181
EURNZD,20251212,142800,2.0182,2.0185,2.0182,2.0185
EURNZD,20251212,142900,2.0186,2.0188,2.0186,2.0186
EURNZD,20251212,143000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,143100,2.0185,2.0186,2.0184,2.0186
EURNZD,20251212,143200,2.0185,2.0186,2.0185,2.0186
EURNZD,20251212,143300,2.0185,2.0186,2.0185,2.0186
EURNZD,20251212,143400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,143500,2.0188,2.0189,2.0188,2.0189
EURNZD,20251212,143600,2.0190,2.0192,2.0190,2.0192
EURNZD,20251212,143700,2.0191,2.0191,2.0191,2.0191
EURNZD,20251212,143800,2.0190,2.0190,2.0189,2.0189
EURNZD,20251212,143900,2.0189,2.0189,2.0187,2.0187
EURNZD,20251212,144000,2.0186,2.0187,2.0185,2.0185
EURNZD,20251212,144100,2.0186,2.0187,2.0186,2.0187
EURNZD,20251212,144200,2.0188,2.0191,2.0188,2.0190
EURNZD,20251212,144300,2.0189,2.0189,2.0188,2.0189
EURNZD,20251212,144400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251212,144500,2.0188,2.0188,2.0186,2.0186
EURNZD,20251212,144600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,144700,2.0187,2.0187,2.0185,2.0185
EURNZD,20251212,144800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,144900,2.0186,2.0187,2.0186,2.0187
EURNZD,20251212,145000,2.0186,2.0186,2.0185,2.0185
EURNZD,20251212,145100,2.0186,2.0186,2.0185,2.0186
EURNZD,20251212,145200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251212,145300,2.0187,2.0189,2.0187,2.0187
EURNZD,20251212,145400,2.0188,2.0190,2.0188,2.0190
EURNZD,20251212,145500,2.0189,2.0191,2.0189,2.0191
EURNZD,20251212,145600,2.0190,2.0192,2.0189,2.0192
EURNZD,20251212,145700,2.0191,2.0191,2.0189,2.0189
EURNZD,20251212,145800,2.0187,2.0187,2.0186,2.0186
EURNZD,20251212,145900,2.0185,2.0186,2.0185,2.0186
EURNZD,20251212,150000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251212,150100,2.0185,2.0185,2.0182,2.0182
EURNZD,20251212,150200,2.0181,2.0182,2.0181,2.0182
EURNZD,20251212,150300,2.0183,2.0185,2.0183,2.0184
EURNZD,20251212,150400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251212,150500,2.0185,2.0186,2.0184,2.0184
EURNZD,20251212,150600,2.0183,2.0183,2.0180,2.0180
EURNZD,20251212,150700,2.0179,2.0181,2.0179,2.0180
EURNZD,20251212,150800,2.0181,2.0181,2.0179,2.0179
EURNZD,20251212,150900,2.0178,2.0179,2.0178,2.0179
EURNZD,20251212,151000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251212,151100,2.0178,2.0178,2.0177,2.0177
EURNZD,20251212,151200,2.0178,2.0179,2.0178,2.0179
EURNZD,20251212,151300,2.0178,2.0178,2.0177,2.0177
EURNZD,20251212,151400,2.0176,2.0180,2.0176,2.0180
EURNZD,20251212,151500,2.0182,2.0182,2.0178,2.0180
EURNZD,20251212,151600,2.0182,2.0183,2.0182,2.0183
EURNZD,20251212,151700,2.0184,2.0184,2.0182,2.0184
EURNZD,20251212,151800,2.0185,2.0185,2.0182,2.0183
EURNZD,20251212,151900,2.0182,2.0182,2.0180,2.0180
EURNZD,20251212,152000,2.0181,2.0183,2.0181,2.0183
EURNZD,20251212,152100,2.0182,2.0182,2.0181,2.0182
EURNZD,20251212,152200,2.0182,2.0182,2.0180,2.0180
EURNZD,20251212,152300,2.0180,2.0180,2.0179,2.0179
EURNZD,20251212,152400,2.0178,2.0178,2.0176,2.0176
EURNZD,20251212,152500,2.0175,2.0176,2.0175,2.0176
EURNZD,20251212,152600,2.0177,2.0178,2.0177,2.0178
EURNZD,20251212,152700,2.0179,2.0179,2.0176,2.0176
EURNZD,20251212,152800,2.0177,2.0177,2.0176,2.0177
EURNZD,20251212,152900,2.0176,2.0179,2.0176,2.0179
EURNZD,20251212,153000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251212,153100,2.0181,2.0186,2.0181,2.0186
EURNZD,20251212,153200,2.0185,2.0185,2.0182,2.0182
EURNZD,20251212,153300,2.0183,2.0183,2.0180,2.0180
EURNZD,20251212,153400,2.0179,2.0180,2.0179,2.0179
EURNZD,20251212,153500,2.0179,2.0179,2.0178,2.0179
EURNZD,20251212,153600,2.0180,2.0182,2.0180,2.0182
EURNZD,20251212,153700,2.0181,2.0181,2.0181,2.0181
EURNZD,20251212,153800,2.0180,2.0182,2.0180,2.0182
EURNZD,20251212,153900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,154000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251212,154100,2.0181,2.0181,2.0180,2.0180
EURNZD,20251212,154200,2.0181,2.0185,2.0181,2.0184
EURNZD,20251212,154300,2.0183,2.0183,2.0181,2.0182
EURNZD,20251212,154400,2.0183,2.0186,2.0183,2.0186
EURNZD,20251212,154500,2.0187,2.0187,2.0184,2.0185
EURNZD,20251212,154600,2.0184,2.0186,2.0184,2.0186
EURNZD,20251212,154700,2.0187,2.0188,2.0187,2.0187
EURNZD,20251212,154800,2.0188,2.0191,2.0188,2.0189
EURNZD,20251212,154900,2.0190,2.0194,2.0190,2.0194
EURNZD,20251212,155000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251212,155100,2.0196,2.0196,2.0194,2.0194
EURNZD,20251212,155200,2.0195,2.0200,2.0195,2.0200
EURNZD,20251212,155300,2.0199,2.0199,2.0196,2.0197
EURNZD,20251212,155400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251212,155500,2.0194,2.0195,2.0193,2.0193
EURNZD,20251212,155600,2.0194,2.0196,2.0194,2.0196
EURNZD,20251212,155700,2.0195,2.0195,2.0194,2.0194
EURNZD,20251212,155800,2.0195,2.0195,2.0193,2.0193
EURNZD,20251212,155900,2.0193,2.0194,2.0193,2.0194
EURNZD,20251212,160000,2.0195,2.0198,2.0195,2.0198
EURNZD,20251212,160100,2.0199,2.0201,2.0199,2.0201
EURNZD,20251212,160200,2.0203,2.0204,2.0203,2.0204
EURNZD,20251212,160300,2.0205,2.0205,2.0203,2.0203
EURNZD,20251212,160400,2.0204,2.0210,2.0204,2.0210
EURNZD,20251212,160500,2.0211,2.0217,2.0211,2.0217
EURNZD,20251212,160600,2.0218,2.0218,2.0213,2.0213
EURNZD,20251212,160700,2.0211,2.0213,2.0211,2.0212
EURNZD,20251212,160800,2.0213,2.0215,2.0213,2.0215
EURNZD,20251212,160900,2.0214,2.0217,2.0214,2.0216
EURNZD,20251212,161000,2.0217,2.0221,2.0217,2.0217
EURNZD,20251212,161100,2.0216,2.0216,2.0214,2.0215
EURNZD,20251212,161200,2.0214,2.0214,2.0212,2.0213
EURNZD,20251212,161300,2.0214,2.0214,2.0212,2.0212
EURNZD,20251212,161400,2.0211,2.0214,2.0211,2.0213
EURNZD,20251212,161500,2.0212,2.0215,2.0212,2.0214
EURNZD,20251212,161600,2.0213,2.0214,2.0213,2.0213
EURNZD,20251212,161700,2.0214,2.0220,2.0214,2.0219
EURNZD,20251212,161800,2.0217,2.0220,2.0217,2.0217
EURNZD,20251212,161900,2.0218,2.0218,2.0217,2.0217
EURNZD,20251212,162000,2.0216,2.0217,2.0215,2.0217
EURNZD,20251212,162100,2.0218,2.0220,2.0217,2.0220
EURNZD,20251212,162200,2.0221,2.0222,2.0220,2.0222
EURNZD,20251212,162300,2.0221,2.0221,2.0220,2.0220
EURNZD,20251212,162400,2.0219,2.0221,2.0219,2.0221
EURNZD,20251212,162500,2.0220,2.0224,2.0220,2.0224
EURNZD,20251212,162600,2.0225,2.0227,2.0224,2.0226
EURNZD,20251212,162700,2.0225,2.0231,2.0225,2.0231
EURNZD,20251212,162800,2.0232,2.0234,2.0232,2.0234
EURNZD,20251212,162900,2.0235,2.0238,2.0235,2.0238
EURNZD,20251212,163000,2.0238,2.0238,2.0237,2.0237
EURNZD,20251212,163100,2.0236,2.0237,2.0233,2.0233
EURNZD,20251212,163200,2.0232,2.0233,2.0230,2.0230
EURNZD,20251212,163300,2.0229,2.0231,2.0229,2.0229
EURNZD,20251212,163400,2.0230,2.0232,2.0230,2.0231
EURNZD,20251212,163500,2.0232,2.0237,2.0232,2.0236
EURNZD,20251212,163600,2.0235,2.0236,2.0235,2.0236
EURNZD,20251212,163700,2.0239,2.0243,2.0239,2.0239
EURNZD,20251212,163800,2.0240,2.0244,2.0240,2.0244
EURNZD,20251212,163900,2.0245,2.0247,2.0245,2.0247
EURNZD,20251212,164000,2.0246,2.0246,2.0239,2.0242
EURNZD,20251212,164100,2.0243,2.0247,2.0243,2.0247
EURNZD,20251212,164200,2.0246,2.0246,2.0242,2.0243
EURNZD,20251212,164300,2.0245,2.0245,2.0243,2.0243
EURNZD,20251212,164400,2.0244,2.0244,2.0241,2.0242
EURNZD,20251212,164500,2.0243,2.0245,2.0242,2.0245
EURNZD,20251212,164600,2.0244,2.0244,2.0242,2.0242
EURNZD,20251212,164700,2.0241,2.0241,2.0238,2.0241
EURNZD,20251212,164800,2.0243,2.0243,2.0240,2.0241
EURNZD,20251212,164900,2.0240,2.0240,2.0237,2.0238
EURNZD,20251212,165000,2.0237,2.0237,2.0235,2.0236
EURNZD,20251212,165100,2.0235,2.0238,2.0234,2.0238
EURNZD,20251212,165200,2.0239,2.0244,2.0239,2.0244
EURNZD,20251212,165300,2.0245,2.0248,2.0245,2.0248
EURNZD,20251212,165400,2.0247,2.0248,2.0246,2.0247
EURNZD,20251212,165500,2.0246,2.0251,2.0246,2.0250
EURNZD,20251212,165600,2.0252,2.0252,2.0251,2.0251
EURNZD,20251212,165700,2.0250,2.0250,2.0246,2.0246
EURNZD,20251212,165800,2.0245,2.0247,2.0244,2.0245
EURNZD,20251212,165900,2.0246,2.0250,2.0246,2.0250
EURNZD,20251212,170000,2.0251,2.0251,2.0244,2.0245
EURNZD,20251212,170100,2.0246,2.0249,2.0245,2.0245
EURNZD,20251212,170200,2.0244,2.0244,2.0243,2.0244
EURNZD,20251212,170300,2.0243,2.0244,2.0243,2.0244
EURNZD,20251212,170400,2.0245,2.0247,2.0245,2.0246
EURNZD,20251212,170500,2.0247,2.0252,2.0247,2.0252
EURNZD,20251212,170600,2.0253,2.0258,2.0253,2.0258
EURNZD,20251212,170700,2.0259,2.0262,2.0256,2.0256
EURNZD,20251212,170800,2.0255,2.0256,2.0254,2.0254
EURNZD,20251212,170900,2.0253,2.0259,2.0253,2.0258
EURNZD,20251212,171000,2.0259,2.0260,2.0259,2.0259
EURNZD,20251212,171100,2.0258,2.0261,2.0258,2.0260
EURNZD,20251212,171200,2.0259,2.0264,2.0259,2.0264
EURNZD,20251212,171300,2.0265,2.0266,2.0259,2.0259
EURNZD,20251212,171400,2.0260,2.0261,2.0260,2.0261
EURNZD,20251212,171500,2.0260,2.0260,2.0258,2.0258
EURNZD,20251212,171600,2.0259,2.0259,2.0257,2.0257
EURNZD,20251212,171700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251212,171800,2.0258,2.0259,2.0256,2.0257
EURNZD,20251212,171900,2.0256,2.0256,2.0254,2.0256
EURNZD,20251212,172000,2.0257,2.0259,2.0257,2.0259
EURNZD,20251212,172100,2.0258,2.0259,2.0256,2.0259
EURNZD,20251212,172200,2.0260,2.0264,2.0260,2.0264
EURNZD,20251212,172300,2.0263,2.0263,2.0258,2.0259
EURNZD,20251212,172400,2.0260,2.0260,2.0257,2.0258
EURNZD,20251212,172500,2.0259,2.0259,2.0257,2.0257
EURNZD,20251212,172600,2.0256,2.0256,2.0253,2.0253
EURNZD,20251212,172700,2.0252,2.0252,2.0251,2.0251
EURNZD,20251212,172800,2.0252,2.0252,2.0250,2.0252
EURNZD,20251212,172900,2.0253,2.0254,2.0253,2.0254
EURNZD,20251212,173000,2.0253,2.0253,2.0252,2.0252
EURNZD,20251212,173100,2.0253,2.0254,2.0253,2.0253
EURNZD,20251212,173200,2.0252,2.0254,2.0252,2.0254
EURNZD,20251212,173300,2.0253,2.0257,2.0253,2.0257
EURNZD,20251212,173400,2.0256,2.0257,2.0256,2.0256
EURNZD,20251212,173500,2.0257,2.0259,2.0257,2.0259
EURNZD,20251212,173600,2.0258,2.0258,2.0257,2.0257
EURNZD,20251212,173700,2.0257,2.0257,2.0255,2.0255
EURNZD,20251212,173800,2.0256,2.0256,2.0254,2.0256
EURNZD,20251212,173900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251212,174000,2.0257,2.0259,2.0257,2.0259
EURNZD,20251212,174100,2.0258,2.0259,2.0257,2.0257
EURNZD,20251212,174200,2.0256,2.0256,2.0252,2.0252
EURNZD,20251212,174300,2.0251,2.0253,2.0250,2.0253
EURNZD,20251212,174400,2.0254,2.0254,2.0253,2.0253
EURNZD,20251212,174500,2.0252,2.0252,2.0250,2.0250
EURNZD,20251212,174600,2.0249,2.0251,2.0249,2.0251
EURNZD,20251212,174700,2.0252,2.0254,2.0252,2.0254
EURNZD,20251212,174800,2.0255,2.0255,2.0252,2.0252
EURNZD,20251212,174900,2.0251,2.0251,2.0250,2.0250
EURNZD,20251212,175000,2.0250,2.0252,2.0250,2.0252
EURNZD,20251212,175100,2.0253,2.0253,2.0250,2.0250
EURNZD,20251212,175200,2.0251,2.0252,2.0251,2.0252
EURNZD,20251212,175300,2.0252,2.0252,2.0252,2.0252
EURNZD,20251212,175400,2.0251,2.0251,2.0249,2.0250
EURNZD,20251212,175500,2.0251,2.0253,2.0251,2.0252
EURNZD,20251212,175600,2.0253,2.0257,2.0253,2.0256
EURNZD,20251212,175700,2.0257,2.0257,2.0255,2.0255
EURNZD,20251212,175800,2.0254,2.0255,2.0252,2.0252
EURNZD,20251212,175900,2.0252,2.0253,2.0252,2.0253
EURNZD,20251212,180000,2.0254,2.0254,2.0252,2.0252
EURNZD,20251212,180100,2.0251,2.0251,2.0245,2.0245
EURNZD,20251212,180200,2.0244,2.0244,2.0243,2.0244
EURNZD,20251212,180300,2.0245,2.0247,2.0245,2.0247
EURNZD,20251212,180400,2.0249,2.0249,2.0246,2.0246
EURNZD,20251212,180500,2.0247,2.0248,2.0247,2.0247
EURNZD,20251212,180600,2.0248,2.0248,2.0244,2.0244
EURNZD,20251212,180700,2.0243,2.0243,2.0240,2.0240
EURNZD,20251212,180800,2.0239,2.0239,2.0236,2.0236
EURNZD,20251212,180900,2.0237,2.0238,2.0237,2.0238
EURNZD,20251212,181000,2.0239,2.0240,2.0239,2.0239
EURNZD,20251212,181100,2.0238,2.0238,2.0238,2.0238
EURNZD,20251212,181200,2.0238,2.0238,2.0237,2.0237
EURNZD,20251212,181300,2.0236,2.0236,2.0234,2.0235
EURNZD,20251212,181400,2.0234,2.0234,2.0234,2.0234
EURNZD,20251212,181500,2.0235,2.0236,2.0235,2.0236
EURNZD,20251212,181600,2.0236,2.0236,2.0235,2.0236
EURNZD,20251212,181700,2.0235,2.0235,2.0234,2.0234
EURNZD,20251212,181800,2.0232,2.0232,2.0231,2.0231
EURNZD,20251212,181900,2.0229,2.0229,2.0226,2.0226
EURNZD,20251212,182000,2.0225,2.0226,2.0225,2.0225
EURNZD,20251212,182100,2.0227,2.0228,2.0227,2.0228
EURNZD,20251212,182200,2.0227,2.0229,2.0227,2.0229
EURNZD,20251212,182300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,182400,2.0230,2.0233,2.0230,2.0233
EURNZD,20251212,182500,2.0234,2.0235,2.0234,2.0234
EURNZD,20251212,182600,2.0235,2.0238,2.0235,2.0238
EURNZD,20251212,182700,2.0236,2.0236,2.0235,2.0235
EURNZD,20251212,182800,2.0236,2.0238,2.0236,2.0238
EURNZD,20251212,182900,2.0239,2.0241,2.0239,2.0241
EURNZD,20251212,183000,2.0241,2.0242,2.0241,2.0242
EURNZD,20251212,183100,2.0241,2.0243,2.0240,2.0243
EURNZD,20251212,183200,2.0242,2.0242,2.0240,2.0240
EURNZD,20251212,183300,2.0241,2.0243,2.0240,2.0240
EURNZD,20251212,183400,2.0239,2.0239,2.0235,2.0235
EURNZD,20251212,183500,2.0236,2.0237,2.0236,2.0237
EURNZD,20251212,183600,2.0238,2.0243,2.0238,2.0243
EURNZD,20251212,183700,2.0242,2.0242,2.0240,2.0240
EURNZD,20251212,183800,2.0239,2.0239,2.0238,2.0238
EURNZD,20251212,183900,2.0239,2.0239,2.0238,2.0238
EURNZD,20251212,184000,2.0237,2.0237,2.0236,2.0236
EURNZD,20251212,184100,2.0235,2.0235,2.0235,2.0235
EURNZD,20251212,184200,2.0235,2.0236,2.0235,2.0236
EURNZD,20251212,184300,2.0237,2.0238,2.0237,2.0237
EURNZD,20251212,184400,2.0236,2.0236,2.0233,2.0233
EURNZD,20251212,184500,2.0231,2.0231,2.0231,2.0231
EURNZD,20251212,184600,2.0231,2.0232,2.0231,2.0232
EURNZD,20251212,184700,2.0231,2.0231,2.0231,2.0231
EURNZD,20251212,184800,2.0231,2.0231,2.0229,2.0229
EURNZD,20251212,184900,2.0230,2.0231,2.0230,2.0231
EURNZD,20251212,185000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251212,185100,2.0230,2.0231,2.0230,2.0231
EURNZD,20251212,185200,2.0232,2.0234,2.0232,2.0234
EURNZD,20251212,185300,2.0235,2.0235,2.0234,2.0235
EURNZD,20251212,185400,2.0234,2.0234,2.0234,2.0234
EURNZD,20251212,185500,2.0234,2.0235,2.0234,2.0234
EURNZD,20251212,185600,2.0235,2.0235,2.0232,2.0232
EURNZD,20251212,185700,2.0232,2.0232,2.0232,2.0232
EURNZD,20251212,185800,2.0234,2.0235,2.0234,2.0235
EURNZD,20251212,185900,2.0236,2.0236,2.0236,2.0236
EURNZD,20251212,190000,2.0236,2.0236,2.0236,2.0236
EURNZD,20251212,190100,2.0237,2.0237,2.0236,2.0236
EURNZD,20251212,190200,2.0236,2.0236,2.0235,2.0235
EURNZD,20251212,190300,2.0234,2.0234,2.0234,2.0234
EURNZD,20251212,190400,2.0234,2.0234,2.0231,2.0231
EURNZD,20251212,190500,2.0229,2.0230,2.0229,2.0230
EURNZD,20251212,190600,2.0229,2.0231,2.0229,2.0231
EURNZD,20251212,190700,2.0230,2.0230,2.0229,2.0229
EURNZD,20251212,190800,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,190900,2.0229,2.0231,2.0229,2.0231
EURNZD,20251212,191000,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,191100,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,191200,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,191300,2.0228,2.0228,2.0222,2.0222
EURNZD,20251212,191400,2.0221,2.0225,2.0221,2.0225
EURNZD,20251212,191500,2.0226,2.0227,2.0225,2.0227
EURNZD,20251212,191600,2.0226,2.0226,2.0224,2.0224
EURNZD,20251212,191700,2.0224,2.0224,2.0224,2.0224
EURNZD,20251212,191800,2.0224,2.0224,2.0224,2.0224
EURNZD,20251212,191900,2.0225,2.0227,2.0225,2.0227
EURNZD,20251212,192000,2.0226,2.0226,2.0226,2.0226
EURNZD,20251212,192100,2.0225,2.0227,2.0225,2.0226
EURNZD,20251212,192200,2.0224,2.0225,2.0224,2.0225
EURNZD,20251212,192300,2.0226,2.0227,2.0226,2.0227
EURNZD,20251212,192400,2.0228,2.0229,2.0227,2.0227
EURNZD,20251212,192500,2.0228,2.0228,2.0228,2.0228
EURNZD,20251212,192600,2.0228,2.0229,2.0228,2.0228
EURNZD,20251212,192700,2.0226,2.0226,2.0225,2.0225
EURNZD,20251212,192800,2.0225,2.0225,2.0225,2.0225
EURNZD,20251212,192900,2.0226,2.0227,2.0226,2.0227
EURNZD,20251212,193000,2.0226,2.0226,2.0225,2.0226
EURNZD,20251212,193100,2.0225,2.0225,2.0224,2.0224
EURNZD,20251212,193200,2.0226,2.0228,2.0226,2.0228
EURNZD,20251212,193300,2.0229,2.0229,2.0226,2.0226
EURNZD,20251212,193400,2.0226,2.0227,2.0226,2.0227
EURNZD,20251212,193500,2.0228,2.0228,2.0228,2.0228
EURNZD,20251212,193600,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,193700,2.0229,2.0229,2.0225,2.0225
EURNZD,20251212,193800,2.0226,2.0227,2.0226,2.0227
EURNZD,20251212,193900,2.0227,2.0227,2.0227,2.0227
EURNZD,20251212,194000,2.0225,2.0225,2.0225,2.0225
EURNZD,20251212,194100,2.0224,2.0226,2.0224,2.0226
EURNZD,20251212,194200,2.0227,2.0227,2.0226,2.0226
EURNZD,20251212,194300,2.0225,2.0225,2.0225,2.0225
EURNZD,20251212,194400,2.0226,2.0229,2.0226,2.0229
EURNZD,20251212,194500,2.0228,2.0228,2.0228,2.0228
EURNZD,20251212,194600,2.0228,2.0229,2.0228,2.0229
EURNZD,20251212,194700,2.0228,2.0229,2.0228,2.0229
EURNZD,20251212,194800,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,194900,2.0228,2.0228,2.0228,2.0228
EURNZD,20251212,195000,2.0228,2.0228,2.0228,2.0228
EURNZD,20251212,195100,2.0228,2.0228,2.0228,2.0228
EURNZD,20251212,195200,2.0227,2.0227,2.0227,2.0227
EURNZD,20251212,195300,2.0227,2.0227,2.0227,2.0227
EURNZD,20251212,195400,2.0227,2.0227,2.0227,2.0227
EURNZD,20251212,195500,2.0227,2.0227,2.0227,2.0227
EURNZD,20251212,195600,2.0227,2.0227,2.0226,2.0227
EURNZD,20251212,195700,2.0226,2.0226,2.0226,2.0226
EURNZD,20251212,195800,2.0225,2.0229,2.0225,2.0229
EURNZD,20251212,195900,2.0229,2.0229,2.0227,2.0227
EURNZD,20251212,200000,2.0226,2.0227,2.0226,2.0227
EURNZD,20251212,200100,2.0228,2.0228,2.0227,2.0227
EURNZD,20251212,200200,2.0228,2.0234,2.0228,2.0234
EURNZD,20251212,200300,2.0235,2.0235,2.0235,2.0235
EURNZD,20251212,200400,2.0235,2.0235,2.0233,2.0233
EURNZD,20251212,200500,2.0232,2.0232,2.0231,2.0231
EURNZD,20251212,200600,2.0231,2.0231,2.0231,2.0231
EURNZD,20251212,200700,2.0231,2.0232,2.0231,2.0232
EURNZD,20251212,200800,2.0232,2.0232,2.0231,2.0231
EURNZD,20251212,200900,2.0232,2.0234,2.0232,2.0233
EURNZD,20251212,201000,2.0234,2.0235,2.0234,2.0235
EURNZD,20251212,201100,2.0235,2.0235,2.0234,2.0234
EURNZD,20251212,201200,2.0232,2.0235,2.0232,2.0235
EURNZD,20251212,201300,2.0234,2.0234,2.0234,2.0234
EURNZD,20251212,201400,2.0234,2.0235,2.0234,2.0235
EURNZD,20251212,201500,2.0235,2.0235,2.0235,2.0235
EURNZD,20251212,201600,2.0236,2.0236,2.0235,2.0235
EURNZD,20251212,201700,2.0236,2.0236,2.0236,2.0236
EURNZD,20251212,201800,2.0235,2.0235,2.0233,2.0233
EURNZD,20251212,201900,2.0233,2.0233,2.0233,2.0233
EURNZD,20251212,202000,2.0234,2.0234,2.0234,2.0234
EURNZD,20251212,202100,2.0233,2.0233,2.0232,2.0232
EURNZD,20251212,202200,2.0232,2.0232,2.0232,2.0232
EURNZD,20251212,202300,2.0233,2.0233,2.0233,2.0233
EURNZD,20251212,202400,2.0233,2.0233,2.0233,2.0233
EURNZD,20251212,202500,2.0233,2.0233,2.0233,2.0233
EURNZD,20251212,202600,2.0235,2.0235,2.0235,2.0235
EURNZD,20251212,202700,2.0235,2.0235,2.0235,2.0235
EURNZD,20251212,202800,2.0235,2.0235,2.0235,2.0235
EURNZD,20251212,202900,2.0235,2.0235,2.0235,2.0235
EURNZD,20251212,203000,2.0234,2.0234,2.0234,2.0234
EURNZD,20251212,203100,2.0234,2.0236,2.0234,2.0236
EURNZD,20251212,203200,2.0235,2.0235,2.0235,2.0235
EURNZD,20251212,203300,2.0236,2.0236,2.0234,2.0234
EURNZD,20251212,203400,2.0233,2.0233,2.0232,2.0232
EURNZD,20251212,203500,2.0232,2.0232,2.0232,2.0232
EURNZD,20251212,203600,2.0232,2.0232,2.0232,2.0232
EURNZD,20251212,203700,2.0233,2.0233,2.0232,2.0232
EURNZD,20251212,203800,2.0233,2.0233,2.0233,2.0233
EURNZD,20251212,203900,2.0233,2.0233,2.0233,2.0233
EURNZD,20251212,204000,2.0232,2.0232,2.0232,2.0232
EURNZD,20251212,204100,2.0232,2.0234,2.0232,2.0234
EURNZD,20251212,204200,2.0232,2.0232,2.0229,2.0229
EURNZD,20251212,204300,2.0231,2.0231,2.0231,2.0231
EURNZD,20251212,204400,2.0231,2.0231,2.0231,2.0231
EURNZD,20251212,204500,2.0230,2.0230,2.0230,2.0230
EURNZD,20251212,204600,2.0230,2.0230,2.0230,2.0230
EURNZD,20251212,204700,2.0231,2.0232,2.0230,2.0230
EURNZD,20251212,204800,2.0229,2.0229,2.0228,2.0228
EURNZD,20251212,204900,2.0228,2.0228,2.0228,2.0228
EURNZD,20251212,205000,2.0228,2.0228,2.0228,2.0228
EURNZD,20251212,205100,2.0228,2.0228,2.0228,2.0228
EURNZD,20251212,205200,2.0227,2.0227,2.0227,2.0227
EURNZD,20251212,205300,2.0227,2.0227,2.0226,2.0226
EURNZD,20251212,205400,2.0226,2.0228,2.0226,2.0228
EURNZD,20251212,205500,2.0227,2.0228,2.0227,2.0228
EURNZD,20251212,205600,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,205700,2.0229,2.0229,2.0227,2.0227
EURNZD,20251212,205800,2.0227,2.0227,2.0227,2.0227
EURNZD,20251212,205900,2.0227,2.0228,2.0227,2.0228
EURNZD,20251212,210000,2.0227,2.0228,2.0227,2.0227
EURNZD,20251212,210100,2.0226,2.0229,2.0226,2.0229
EURNZD,20251212,210200,2.0230,2.0230,2.0230,2.0230
EURNZD,20251212,210300,2.0231,2.0231,2.0229,2.0229
EURNZD,20251212,210400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,210500,2.0227,2.0228,2.0227,2.0227
EURNZD,20251212,210600,2.0227,2.0227,2.0224,2.0224
EURNZD,20251212,210700,2.0225,2.0225,2.0225,2.0225
EURNZD,20251212,210800,2.0224,2.0225,2.0224,2.0224
EURNZD,20251212,210900,2.0224,2.0224,2.0222,2.0222
EURNZD,20251212,211000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251212,211100,2.0223,2.0223,2.0222,2.0222
EURNZD,20251212,211200,2.0220,2.0220,2.0220,2.0220
EURNZD,20251212,211300,2.0220,2.0220,2.0218,2.0218
EURNZD,20251212,211400,2.0219,2.0223,2.0219,2.0223
EURNZD,20251212,211500,2.0222,2.0223,2.0222,2.0223
EURNZD,20251212,211600,2.0222,2.0224,2.0222,2.0224
EURNZD,20251212,211700,2.0223,2.0223,2.0222,2.0222
EURNZD,20251212,211800,2.0222,2.0222,2.0222,2.0222
EURNZD,20251212,211900,2.0222,2.0225,2.0222,2.0225
EURNZD,20251212,212000,2.0225,2.0225,2.0225,2.0225
EURNZD,20251212,212100,2.0225,2.0225,2.0225,2.0225
EURNZD,20251212,212200,2.0226,2.0227,2.0226,2.0227
EURNZD,20251212,212300,2.0228,2.0229,2.0228,2.0229
EURNZD,20251212,212400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,212500,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,212600,2.0228,2.0229,2.0228,2.0229
EURNZD,20251212,212700,2.0228,2.0230,2.0228,2.0230
EURNZD,20251212,212800,2.0231,2.0231,2.0230,2.0230
EURNZD,20251212,212900,2.0229,2.0230,2.0229,2.0230
EURNZD,20251212,213000,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,213100,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,213200,2.0228,2.0230,2.0228,2.0230
EURNZD,20251212,213300,2.0231,2.0234,2.0231,2.0234
EURNZD,20251212,213400,2.0233,2.0233,2.0231,2.0231
EURNZD,20251212,213500,2.0230,2.0230,2.0230,2.0230
EURNZD,20251212,213600,2.0231,2.0231,2.0229,2.0229
EURNZD,20251212,213700,2.0229,2.0231,2.0229,2.0231
EURNZD,20251212,213800,2.0231,2.0231,2.0231,2.0231
EURNZD,20251212,213900,2.0233,2.0234,2.0233,2.0234
EURNZD,20251212,214000,2.0234,2.0234,2.0234,2.0234
EURNZD,20251212,214100,2.0234,2.0234,2.0232,2.0232
EURNZD,20251212,214200,2.0232,2.0232,2.0232,2.0232
EURNZD,20251212,214300,2.0232,2.0232,2.0232,2.0232
EURNZD,20251212,214400,2.0232,2.0232,2.0231,2.0231
EURNZD,20251212,214500,2.0230,2.0230,2.0229,2.0229
EURNZD,20251212,214600,2.0230,2.0231,2.0227,2.0229
EURNZD,20251212,214700,2.0228,2.0229,2.0226,2.0228
EURNZD,20251212,214800,2.0229,2.0231,2.0229,2.0231
EURNZD,20251212,214900,2.0230,2.0230,2.0230,2.0230
EURNZD,20251212,215000,2.0229,2.0230,2.0227,2.0230
EURNZD,20251212,215100,2.0229,2.0229,2.0228,2.0228
EURNZD,20251212,215200,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,215300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,215400,2.0229,2.0231,2.0229,2.0231
EURNZD,20251212,215500,2.0230,2.0231,2.0229,2.0231
EURNZD,20251212,215600,2.0230,2.0230,2.0229,2.0229
EURNZD,20251212,215700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,215800,2.0230,2.0231,2.0230,2.0231
EURNZD,20251212,215900,2.0231,2.0231,2.0231,2.0231
EURNZD,20251212,220000,2.0232,2.0232,2.0229,2.0229
EURNZD,20251212,220100,2.0228,2.0228,2.0228,2.0228
EURNZD,20251212,220200,2.0228,2.0229,2.0228,2.0229
EURNZD,20251212,220300,2.0228,2.0228,2.0225,2.0225
EURNZD,20251212,220400,2.0226,2.0227,2.0226,2.0227
EURNZD,20251212,220500,2.0227,2.0227,2.0227,2.0227
EURNZD,20251212,220600,2.0228,2.0229,2.0228,2.0229
EURNZD,20251212,220700,2.0230,2.0230,2.0227,2.0228
EURNZD,20251212,220800,2.0227,2.0227,2.0227,2.0227
EURNZD,20251212,220900,2.0227,2.0227,2.0226,2.0226
EURNZD,20251212,221000,2.0226,2.0226,2.0226,2.0226
EURNZD,20251212,221100,2.0226,2.0226,2.0226,2.0226
EURNZD,20251212,221200,2.0226,2.0226,2.0225,2.0225
EURNZD,20251212,221300,2.0225,2.0225,2.0225,2.0225
EURNZD,20251212,221400,2.0226,2.0226,2.0226,2.0226
EURNZD,20251212,221500,2.0227,2.0227,2.0227,2.0227
EURNZD,20251212,221600,2.0226,2.0226,2.0225,2.0225
EURNZD,20251212,221700,2.0225,2.0225,2.0225,2.0225
EURNZD,20251212,221800,2.0225,2.0225,2.0225,2.0225
EURNZD,20251212,221900,2.0224,2.0224,2.0224,2.0224
EURNZD,20251212,222000,2.0225,2.0225,2.0225,2.0225
EURNZD,20251212,222100,2.0225,2.0225,2.0225,2.0225
EURNZD,20251212,222200,2.0223,2.0223,2.0223,2.0223
EURNZD,20251212,222300,2.0223,2.0223,2.0223,2.0223
EURNZD,20251212,222400,2.0223,2.0223,2.0223,2.0223
EURNZD,20251212,222500,2.0224,2.0224,2.0224,2.0224
EURNZD,20251212,222600,2.0223,2.0223,2.0222,2.0222
EURNZD,20251212,222700,2.0222,2.0222,2.0222,2.0222
EURNZD,20251212,222800,2.0221,2.0221,2.0220,2.0221
EURNZD,20251212,222900,2.0221,2.0221,2.0219,2.0219
EURNZD,20251212,223000,2.0219,2.0219,2.0219,2.0219
EURNZD,20251212,223100,2.0218,2.0218,2.0218,2.0218
EURNZD,20251212,223200,2.0218,2.0218,2.0218,2.0218
EURNZD,20251212,223300,2.0218,2.0218,2.0218,2.0218
EURNZD,20251212,223400,2.0218,2.0218,2.0218,2.0218
EURNZD,20251212,223500,2.0218,2.0218,2.0218,2.0218
EURNZD,20251212,223600,2.0222,2.0222,2.0222,2.0222
EURNZD,20251212,223700,2.0226,2.0228,2.0226,2.0227
EURNZD,20251212,223800,2.0227,2.0227,2.0227,2.0227
EURNZD,20251212,223900,2.0227,2.0227,2.0227,2.0227
EURNZD,20251212,224000,2.0227,2.0227,2.0227,2.0227
EURNZD,20251212,224100,2.0227,2.0227,2.0227,2.0227
EURNZD,20251212,224200,2.0227,2.0227,2.0227,2.0227
EURNZD,20251212,224300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,224400,2.0229,2.0229,2.0228,2.0228
EURNZD,20251212,224500,2.0227,2.0229,2.0227,2.0229
EURNZD,20251212,224600,2.0229,2.0229,2.0229,2.0229
EURNZD,20251212,224700,2.0228,2.0228,2.0226,2.0226
EURNZD,20251212,224800,2.0225,2.0226,2.0225,2.0226
EURNZD,20251212,224900,2.0227,2.0228,2.0227,2.0228
EURNZD,20251212,225000,2.0228,2.0228,2.0228,2.0228
EURNZD,20251212,225100,2.0227,2.0227,2.0224,2.0224
EURNZD,20251212,225200,2.0223,2.0223,2.0223,2.0223
EURNZD,20251212,225300,2.0223,2.0226,2.0223,2.0226
EURNZD,20251212,225400,2.0225,2.0225,2.0224,2.0224
EURNZD,20251212,225500,2.0224,2.0224,2.0224,2.0224
EURNZD,20251212,225600,2.0225,2.0225,2.0225,2.0225
EURNZD,20251212,225700,2.0224,2.0224,2.0222,2.0222
EURNZD,20251212,225800,2.0223,2.0223,2.0222,2.0222
EURNZD,20251212,225900,2.0222,2.0222,2.0222,2.0222
EURSGD,20251212,000100,1.5157,1.5157,1.5151,1.5152
EURSGD,20251212,000200,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,000300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,000400,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,000500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,000600,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,000700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,000800,1.5153,1.5153,1.5152,1.5152
EURSGD,20251212,000900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,001000,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,001100,1.5153,1.5154,1.5153,1.5153
EURSGD,20251212,001200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,001300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,001400,1.5154,1.5156,1.5154,1.5156
EURSGD,20251212,001500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,001600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,001700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,001800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,001900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,002000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,002100,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,002200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,002300,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,002400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,002500,1.5157,1.5157,1.5156,1.5156
EURSGD,20251212,002600,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,002700,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,002800,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,002900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,003000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,003100,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,003200,1.5157,1.5158,1.5157,1.5158
EURSGD,20251212,003300,1.5157,1.5157,1.5156,1.5156
EURSGD,20251212,003400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,003500,1.5157,1.5157,1.5156,1.5156
EURSGD,20251212,003600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,003700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,003800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,003900,1.5155,1.5156,1.5155,1.5156
EURSGD,20251212,004000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,004100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,004200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,004300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,004400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,004500,1.5155,1.5156,1.5155,1.5156
EURSGD,20251212,004600,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,004700,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,004800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,004900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,005000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,005100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,005200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,005300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,005400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,005500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,005600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,005700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,005800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,005900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,010000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,010100,1.5159,1.5160,1.5159,1.5160
EURSGD,20251212,010200,1.5160,1.5160,1.5159,1.5159
EURSGD,20251212,010300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,010400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,010500,1.5160,1.5160,1.5159,1.5159
EURSGD,20251212,010600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,010700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,010800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,010900,1.5158,1.5159,1.5158,1.5159
EURSGD,20251212,011000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,011100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,011200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,011300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,011400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,011500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,011600,1.5160,1.5160,1.5159,1.5159
EURSGD,20251212,011700,1.5158,1.5159,1.5158,1.5159
EURSGD,20251212,011800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,011900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,012000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,012100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,012200,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,012300,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,012400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,012500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,012600,1.5160,1.5160,1.5159,1.5159
EURSGD,20251212,012700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,012800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,012900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,013000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,013100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,013200,1.5158,1.5159,1.5158,1.5159
EURSGD,20251212,013300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,013400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,013500,1.5158,1.5159,1.5158,1.5158
EURSGD,20251212,013600,1.5159,1.5159,1.5158,1.5158
EURSGD,20251212,013700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,013800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,013900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,014000,1.5159,1.5159,1.5158,1.5158
EURSGD,20251212,014100,1.5158,1.5158,1.5157,1.5157
EURSGD,20251212,014200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,014300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,014400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,014500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,014600,1.5158,1.5159,1.5158,1.5159
EURSGD,20251212,014700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,014800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,014900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,015000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,015100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,015200,1.5160,1.5160,1.5158,1.5158
EURSGD,20251212,015300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,015400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,015500,1.5157,1.5157,1.5156,1.5156
EURSGD,20251212,015600,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,015700,1.5159,1.5159,1.5158,1.5158
EURSGD,20251212,015800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,015900,1.5157,1.5157,1.5156,1.5156
EURSGD,20251212,020000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,020100,1.5158,1.5158,1.5157,1.5157
EURSGD,20251212,020200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,020300,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,020400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,020500,1.5156,1.5158,1.5156,1.5157
EURSGD,20251212,020600,1.5157,1.5159,1.5157,1.5159
EURSGD,20251212,020700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,020800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,020900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,021000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,021100,1.5158,1.5159,1.5158,1.5159
EURSGD,20251212,021200,1.5159,1.5159,1.5158,1.5158
EURSGD,20251212,021300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,021400,1.5158,1.5158,1.5157,1.5157
EURSGD,20251212,021500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,021600,1.5158,1.5158,1.5157,1.5157
EURSGD,20251212,021700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,021800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,021900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,022000,1.5158,1.5158,1.5157,1.5158
EURSGD,20251212,022100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,022200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,022300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,022400,1.5158,1.5159,1.5158,1.5159
EURSGD,20251212,022500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,022600,1.5159,1.5160,1.5159,1.5160
EURSGD,20251212,022700,1.5161,1.5161,1.5161,1.5161
EURSGD,20251212,022800,1.5161,1.5161,1.5161,1.5161
EURSGD,20251212,022900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,023000,1.5160,1.5160,1.5159,1.5159
EURSGD,20251212,023100,1.5159,1.5159,1.5158,1.5158
EURSGD,20251212,023200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,023300,1.5158,1.5158,1.5157,1.5157
EURSGD,20251212,023400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,023500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,023600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,023700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,023800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,023900,1.5156,1.5156,1.5154,1.5154
EURSGD,20251212,024000,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,024100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,024200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,024300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,024400,1.5152,1.5152,1.5151,1.5151
EURSGD,20251212,024500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,024600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,024700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,024800,1.5151,1.5152,1.5151,1.5151
EURSGD,20251212,024900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,025000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,025100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,025200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,025300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,025400,1.5150,1.5150,1.5149,1.5149
EURSGD,20251212,025500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,025600,1.5150,1.5150,1.5149,1.5149
EURSGD,20251212,025700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,025800,1.5150,1.5150,1.5149,1.5150
EURSGD,20251212,025900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,030000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,030100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,030200,1.5150,1.5150,1.5148,1.5148
EURSGD,20251212,030300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,030400,1.5147,1.5147,1.5146,1.5146
EURSGD,20251212,030500,1.5146,1.5146,1.5145,1.5146
EURSGD,20251212,030600,1.5146,1.5147,1.5146,1.5147
EURSGD,20251212,030700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,030800,1.5148,1.5149,1.5148,1.5148
EURSGD,20251212,030900,1.5147,1.5147,1.5146,1.5146
EURSGD,20251212,031000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,031100,1.5146,1.5147,1.5146,1.5147
EURSGD,20251212,031200,1.5148,1.5148,1.5146,1.5146
EURSGD,20251212,031300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,031400,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,031500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,031600,1.5148,1.5149,1.5148,1.5149
EURSGD,20251212,031700,1.5150,1.5150,1.5148,1.5149
EURSGD,20251212,031800,1.5150,1.5150,1.5149,1.5149
EURSGD,20251212,031900,1.5150,1.5150,1.5149,1.5149
EURSGD,20251212,032000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,032100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,032200,1.5148,1.5149,1.5148,1.5149
EURSGD,20251212,032300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,032400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,032500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,032600,1.5148,1.5148,1.5147,1.5147
EURSGD,20251212,032700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,032800,1.5148,1.5148,1.5147,1.5148
EURSGD,20251212,032900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,033000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,033100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,033200,1.5146,1.5147,1.5146,1.5147
EURSGD,20251212,033300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,033400,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,033500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,033600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,033700,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,033800,1.5148,1.5149,1.5148,1.5149
EURSGD,20251212,033900,1.5148,1.5149,1.5148,1.5149
EURSGD,20251212,034000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,034100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,034200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,034300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,034400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,034500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,034600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,034700,1.5148,1.5149,1.5148,1.5148
EURSGD,20251212,034800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,034900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,035000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,035100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,035200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,035300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,035400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,035500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,035600,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,035700,1.5147,1.5149,1.5147,1.5149
EURSGD,20251212,035800,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,035900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,040000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,040100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,040200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,040300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,040400,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,040500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,040600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,040700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,040800,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,040900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,041000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,041100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,041200,1.5147,1.5147,1.5146,1.5146
EURSGD,20251212,041300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,041400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,041500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,041600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,041700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,041800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,041900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,042000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,042100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,042200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,042300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,042400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,042500,1.5148,1.5149,1.5148,1.5149
EURSGD,20251212,042600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,042700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,042800,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,042900,1.5150,1.5151,1.5150,1.5151
EURSGD,20251212,043000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,043100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,043200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,043300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,043400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,043500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,043600,1.5150,1.5151,1.5150,1.5151
EURSGD,20251212,043700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,043800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,043900,1.5150,1.5151,1.5150,1.5151
EURSGD,20251212,044000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,044100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,044200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,044300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,044400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,044500,1.5150,1.5150,1.5149,1.5149
EURSGD,20251212,044600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,044700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,044800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,044900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,045000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,045100,1.5151,1.5152,1.5151,1.5152
EURSGD,20251212,045200,1.5152,1.5152,1.5152,1.5152
EURSGD,20251212,045300,1.5151,1.5152,1.5151,1.5152
EURSGD,20251212,045400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251212,045500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251212,045600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251212,045700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,045800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,045900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,050000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,050100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,050200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,050300,1.5150,1.5150,1.5149,1.5150
EURSGD,20251212,050400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,050500,1.5149,1.5149,1.5148,1.5148
EURSGD,20251212,050600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,050700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,050800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,050900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,051000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,051100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,051200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,051300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,051400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,051500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,051600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,051700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,051800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,051900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,052000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,052100,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,052200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,052300,1.5148,1.5148,1.5147,1.5147
EURSGD,20251212,052400,1.5148,1.5148,1.5147,1.5147
EURSGD,20251212,052500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,052600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,052700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,052800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,052900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,053000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,053100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,053200,1.5149,1.5149,1.5148,1.5148
EURSGD,20251212,053300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,053400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,053500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,053600,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,053700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,053800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,053900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,054000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,054100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,054200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,054300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,054400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,054500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,054600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,054700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,054800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,054900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,055000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,055100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,055200,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,055300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,055400,1.5149,1.5149,1.5148,1.5148
EURSGD,20251212,055500,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,055600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,055700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,055800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,055900,1.5147,1.5147,1.5146,1.5146
EURSGD,20251212,060000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,060100,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,060200,1.5146,1.5146,1.5144,1.5144
EURSGD,20251212,060300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,060400,1.5146,1.5147,1.5146,1.5147
EURSGD,20251212,060500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,060600,1.5146,1.5146,1.5145,1.5146
EURSGD,20251212,060700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,060800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,060900,1.5146,1.5147,1.5146,1.5147
EURSGD,20251212,061000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,061100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,061200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,061300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,061400,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,061500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,061600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,061700,1.5147,1.5147,1.5145,1.5145
EURSGD,20251212,061800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,061900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,062000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,062100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,062200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,062300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,062400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,062500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,062600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,062700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,062800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,062900,1.5146,1.5146,1.5144,1.5144
EURSGD,20251212,063000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,063100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,063200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,063300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,063400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,063500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,063600,1.5144,1.5145,1.5144,1.5145
EURSGD,20251212,063700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,063800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,063900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,064000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,064100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,064200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,064300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,064400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,064500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,064600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,064700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,064800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,064900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,065000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,065100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,065200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,065300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,065400,1.5144,1.5145,1.5144,1.5145
EURSGD,20251212,065500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,065600,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,065700,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,065800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,065900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,070000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,070100,1.5146,1.5147,1.5146,1.5147
EURSGD,20251212,070200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,070300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,070400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,070500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,070600,1.5145,1.5145,1.5144,1.5145
EURSGD,20251212,070700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,070800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,070900,1.5146,1.5146,1.5145,1.5145
EURSGD,20251212,071000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,071100,1.5146,1.5147,1.5146,1.5147
EURSGD,20251212,071200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,071300,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,071400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,071500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,071600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,071700,1.5147,1.5147,1.5146,1.5146
EURSGD,20251212,071800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,071900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,072000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,072100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,072200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,072300,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,072400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,072500,1.5146,1.5147,1.5146,1.5147
EURSGD,20251212,072600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,072700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,072800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,072900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,073000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,073100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,073200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,073300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,073400,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,073500,1.5148,1.5148,1.5147,1.5147
EURSGD,20251212,073600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,073700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,073800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,073900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,074000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,074100,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,074200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,074300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,074400,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,074500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,074600,1.5147,1.5147,1.5146,1.5146
EURSGD,20251212,074700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,074800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,074900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,075000,1.5146,1.5147,1.5146,1.5147
EURSGD,20251212,075100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,075200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,075300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,075400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,075500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,075600,1.5147,1.5147,1.5146,1.5146
EURSGD,20251212,075700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,075800,1.5145,1.5145,1.5144,1.5144
EURSGD,20251212,075900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,080000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,080100,1.5142,1.5144,1.5141,1.5144
EURSGD,20251212,080200,1.5145,1.5145,1.5144,1.5145
EURSGD,20251212,080300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,080400,1.5143,1.5145,1.5143,1.5145
EURSGD,20251212,080500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,080600,1.5144,1.5145,1.5144,1.5145
EURSGD,20251212,080700,1.5144,1.5146,1.5144,1.5146
EURSGD,20251212,080800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,080900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,081000,1.5147,1.5147,1.5146,1.5146
EURSGD,20251212,081100,1.5145,1.5145,1.5144,1.5145
EURSGD,20251212,081200,1.5146,1.5146,1.5145,1.5146
EURSGD,20251212,081300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,081400,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,081500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,081600,1.5147,1.5147,1.5146,1.5147
EURSGD,20251212,081700,1.5146,1.5147,1.5146,1.5147
EURSGD,20251212,081800,1.5146,1.5147,1.5146,1.5147
EURSGD,20251212,081900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,082000,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,082100,1.5149,1.5149,1.5148,1.5148
EURSGD,20251212,082200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,082300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,082400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,082500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,082600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,082700,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,082800,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,082900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,083000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,083100,1.5149,1.5149,1.5148,1.5148
EURSGD,20251212,083200,1.5148,1.5149,1.5148,1.5149
EURSGD,20251212,083300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,083400,1.5150,1.5151,1.5150,1.5151
EURSGD,20251212,083500,1.5152,1.5152,1.5151,1.5151
EURSGD,20251212,083600,1.5152,1.5152,1.5151,1.5151
EURSGD,20251212,083700,1.5152,1.5152,1.5151,1.5151
EURSGD,20251212,083800,1.5151,1.5151,1.5150,1.5150
EURSGD,20251212,083900,1.5151,1.5151,1.5150,1.5150
EURSGD,20251212,084000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,084100,1.5148,1.5149,1.5148,1.5148
EURSGD,20251212,084200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,084300,1.5148,1.5148,1.5147,1.5147
EURSGD,20251212,084400,1.5148,1.5149,1.5148,1.5149
EURSGD,20251212,084500,1.5149,1.5149,1.5148,1.5148
EURSGD,20251212,084600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,084700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,084800,1.5148,1.5148,1.5147,1.5148
EURSGD,20251212,084900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,085000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,085100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,085200,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,085300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,085400,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,085500,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,085600,1.5148,1.5149,1.5148,1.5149
EURSGD,20251212,085700,1.5148,1.5148,1.5146,1.5146
EURSGD,20251212,085800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,085900,1.5145,1.5145,1.5144,1.5144
EURSGD,20251212,090000,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,090100,1.5147,1.5147,1.5145,1.5145
EURSGD,20251212,090200,1.5144,1.5145,1.5144,1.5145
EURSGD,20251212,090300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,090400,1.5146,1.5147,1.5146,1.5147
EURSGD,20251212,090500,1.5146,1.5146,1.5145,1.5145
EURSGD,20251212,090600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,090700,1.5145,1.5146,1.5145,1.5145
EURSGD,20251212,090800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,090900,1.5144,1.5146,1.5144,1.5146
EURSGD,20251212,091000,1.5145,1.5145,1.5144,1.5145
EURSGD,20251212,091100,1.5146,1.5147,1.5146,1.5147
EURSGD,20251212,091200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,091300,1.5146,1.5146,1.5145,1.5146
EURSGD,20251212,091400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,091500,1.5145,1.5145,1.5144,1.5144
EURSGD,20251212,091600,1.5145,1.5147,1.5145,1.5147
EURSGD,20251212,091700,1.5148,1.5148,1.5147,1.5148
EURSGD,20251212,091800,1.5149,1.5149,1.5148,1.5149
EURSGD,20251212,091900,1.5149,1.5150,1.5149,1.5150
EURSGD,20251212,092000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,092100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,092200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,092300,1.5149,1.5149,1.5148,1.5148
EURSGD,20251212,092400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,092500,1.5147,1.5147,1.5146,1.5147
EURSGD,20251212,092600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,092700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,092800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,092900,1.5147,1.5147,1.5146,1.5147
EURSGD,20251212,093000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,093100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,093200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,093300,1.5146,1.5146,1.5145,1.5145
EURSGD,20251212,093400,1.5146,1.5146,1.5145,1.5145
EURSGD,20251212,093500,1.5146,1.5147,1.5146,1.5146
EURSGD,20251212,093600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,093700,1.5147,1.5147,1.5146,1.5146
EURSGD,20251212,093800,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,093900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,094000,1.5146,1.5146,1.5145,1.5145
EURSGD,20251212,094100,1.5144,1.5145,1.5144,1.5145
EURSGD,20251212,094200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,094300,1.5145,1.5145,1.5144,1.5144
EURSGD,20251212,094400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,094500,1.5145,1.5145,1.5143,1.5144
EURSGD,20251212,094600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,094700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,094800,1.5143,1.5143,1.5142,1.5142
EURSGD,20251212,094900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,095000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,095100,1.5143,1.5144,1.5143,1.5144
EURSGD,20251212,095200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,095300,1.5145,1.5145,1.5144,1.5144
EURSGD,20251212,095400,1.5145,1.5145,1.5144,1.5144
EURSGD,20251212,095500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,095600,1.5143,1.5143,1.5142,1.5143
EURSGD,20251212,095700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,095800,1.5143,1.5143,1.5142,1.5142
EURSGD,20251212,095900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,100000,1.5141,1.5141,1.5138,1.5138
EURSGD,20251212,100100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,100200,1.5139,1.5139,1.5138,1.5138
EURSGD,20251212,100300,1.5139,1.5139,1.5138,1.5138
EURSGD,20251212,100400,1.5139,1.5139,1.5138,1.5138
EURSGD,20251212,100500,1.5139,1.5139,1.5138,1.5139
EURSGD,20251212,100600,1.5140,1.5141,1.5140,1.5141
EURSGD,20251212,100700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,100800,1.5142,1.5142,1.5141,1.5142
EURSGD,20251212,100900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,101000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,101100,1.5142,1.5142,1.5141,1.5141
EURSGD,20251212,101200,1.5142,1.5143,1.5142,1.5143
EURSGD,20251212,101300,1.5143,1.5143,1.5142,1.5142
EURSGD,20251212,101400,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,101500,1.5142,1.5143,1.5142,1.5143
EURSGD,20251212,101600,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,101700,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,101800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,101900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,102000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,102100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,102200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,102300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,102400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,102500,1.5143,1.5144,1.5143,1.5144
EURSGD,20251212,102600,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,102700,1.5143,1.5144,1.5143,1.5144
EURSGD,20251212,102800,1.5144,1.5144,1.5143,1.5144
EURSGD,20251212,102900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,103000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,103100,1.5145,1.5145,1.5144,1.5144
EURSGD,20251212,103200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,103300,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,103400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,103500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,103600,1.5145,1.5145,1.5144,1.5144
EURSGD,20251212,103700,1.5143,1.5144,1.5143,1.5144
EURSGD,20251212,103800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,103900,1.5145,1.5145,1.5144,1.5144
EURSGD,20251212,104000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,104100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,104200,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,104300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,104400,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,104500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,104600,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,104700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,104800,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,104900,1.5147,1.5147,1.5146,1.5146
EURSGD,20251212,105000,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,105100,1.5149,1.5149,1.5148,1.5148
EURSGD,20251212,105200,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,105300,1.5147,1.5147,1.5146,1.5146
EURSGD,20251212,105400,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,105500,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,105600,1.5148,1.5148,1.5147,1.5147
EURSGD,20251212,105700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,105800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,105900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,110000,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,110100,1.5145,1.5145,1.5144,1.5144
EURSGD,20251212,110200,1.5145,1.5145,1.5144,1.5144
EURSGD,20251212,110300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,110400,1.5143,1.5144,1.5143,1.5144
EURSGD,20251212,110500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,110600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,110700,1.5145,1.5145,1.5144,1.5144
EURSGD,20251212,110800,1.5145,1.5145,1.5144,1.5144
EURSGD,20251212,110900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,111000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,111100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,111200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,111300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,111400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,111500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,111600,1.5144,1.5145,1.5144,1.5145
EURSGD,20251212,111700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,111800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,111900,1.5146,1.5148,1.5146,1.5148
EURSGD,20251212,112000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,112100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,112200,1.5147,1.5147,1.5145,1.5145
EURSGD,20251212,112300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,112400,1.5146,1.5146,1.5145,1.5145
EURSGD,20251212,112500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,112600,1.5146,1.5146,1.5144,1.5144
EURSGD,20251212,112700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,112800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,112900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,113000,1.5143,1.5143,1.5142,1.5142
EURSGD,20251212,113100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,113200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,113300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,113400,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,113500,1.5143,1.5143,1.5142,1.5142
EURSGD,20251212,113600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,113700,1.5142,1.5142,1.5141,1.5142
EURSGD,20251212,113800,1.5141,1.5142,1.5141,1.5142
EURSGD,20251212,113900,1.5142,1.5142,1.5141,1.5141
EURSGD,20251212,114000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,114100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,114200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,114300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,114400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,114500,1.5141,1.5141,1.5140,1.5140
EURSGD,20251212,114600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,114700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,114800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,114900,1.5141,1.5141,1.5140,1.5140
EURSGD,20251212,115000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,115100,1.5141,1.5141,1.5140,1.5141
EURSGD,20251212,115200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,115300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,115400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,115500,1.5141,1.5141,1.5140,1.5140
EURSGD,20251212,115600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,115700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,115800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,115900,1.5140,1.5141,1.5140,1.5141
EURSGD,20251212,120000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,120100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,120200,1.5141,1.5142,1.5141,1.5142
EURSGD,20251212,120300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,120400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,120500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,120600,1.5141,1.5142,1.5141,1.5142
EURSGD,20251212,120700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,120800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,120900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,121000,1.5142,1.5142,1.5140,1.5140
EURSGD,20251212,121100,1.5141,1.5142,1.5141,1.5142
EURSGD,20251212,121200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,121300,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,121400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,121500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,121600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,121700,1.5139,1.5140,1.5139,1.5140
EURSGD,20251212,121800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,121900,1.5141,1.5142,1.5141,1.5142
EURSGD,20251212,122000,1.5142,1.5143,1.5142,1.5143
EURSGD,20251212,122100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,122200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,122300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,122400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,122500,1.5141,1.5141,1.5140,1.5140
EURSGD,20251212,122600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,122700,1.5139,1.5139,1.5138,1.5138
EURSGD,20251212,122800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,122900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,123000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,123100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,123200,1.5138,1.5138,1.5137,1.5138
EURSGD,20251212,123300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,123400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,123500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,123600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,123700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,123800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,123900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,124000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,124100,1.5139,1.5139,1.5138,1.5139
EURSGD,20251212,124200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,124300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,124400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,124500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,124600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,124700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,124800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,124900,1.5140,1.5141,1.5140,1.5141
EURSGD,20251212,125000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,125100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,125200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,125300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,125400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,125500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,125600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,125700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,125800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,125900,1.5140,1.5140,1.5139,1.5139
EURSGD,20251212,130000,1.5139,1.5139,1.5138,1.5138
EURSGD,20251212,130100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,130200,1.5137,1.5138,1.5137,1.5137
EURSGD,20251212,130300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,130400,1.5139,1.5139,1.5138,1.5139
EURSGD,20251212,130500,1.5138,1.5139,1.5138,1.5139
EURSGD,20251212,130600,1.5140,1.5140,1.5139,1.5139
EURSGD,20251212,130700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,130800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,130900,1.5139,1.5139,1.5138,1.5138
EURSGD,20251212,131000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,131100,1.5139,1.5139,1.5138,1.5138
EURSGD,20251212,131200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,131300,1.5137,1.5137,1.5136,1.5136
EURSGD,20251212,131400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,131500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,131600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,131700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,131800,1.5137,1.5138,1.5137,1.5138
EURSGD,20251212,131900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,132000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,132100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,132200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,132300,1.5137,1.5138,1.5137,1.5138
EURSGD,20251212,132400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,132500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,132600,1.5138,1.5138,1.5137,1.5137
EURSGD,20251212,132700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,132800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,132900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251212,133000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251212,133100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,133200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251212,133300,1.5136,1.5137,1.5136,1.5137
EURSGD,20251212,133400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,133500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,133600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,133700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,133800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,133900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,134000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,134100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,134200,1.5139,1.5139,1.5138,1.5138
EURSGD,20251212,134300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,134400,1.5137,1.5138,1.5137,1.5138
EURSGD,20251212,134500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,134600,1.5137,1.5137,1.5136,1.5136
EURSGD,20251212,134700,1.5136,1.5137,1.5136,1.5137
EURSGD,20251212,134800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,134900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251212,135000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251212,135100,1.5136,1.5136,1.5135,1.5136
EURSGD,20251212,135200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251212,135300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251212,135400,1.5137,1.5138,1.5137,1.5138
EURSGD,20251212,135500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,135600,1.5139,1.5140,1.5139,1.5140
EURSGD,20251212,135700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,135800,1.5140,1.5141,1.5140,1.5141
EURSGD,20251212,135900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,140000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,140100,1.5140,1.5141,1.5140,1.5141
EURSGD,20251212,140200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,140300,1.5142,1.5142,1.5141,1.5142
EURSGD,20251212,140400,1.5143,1.5143,1.5142,1.5142
EURSGD,20251212,140500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,140600,1.5144,1.5144,1.5143,1.5143
EURSGD,20251212,140700,1.5144,1.5145,1.5144,1.5144
EURSGD,20251212,140800,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,140900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,141000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,141100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,141200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,141300,1.5145,1.5145,1.5144,1.5145
EURSGD,20251212,141400,1.5144,1.5144,1.5143,1.5143
EURSGD,20251212,141500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,141600,1.5142,1.5142,1.5141,1.5141
EURSGD,20251212,141700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,141800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,141900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,142000,1.5142,1.5142,1.5141,1.5141
EURSGD,20251212,142100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,142200,1.5141,1.5141,1.5140,1.5140
EURSGD,20251212,142300,1.5140,1.5140,1.5139,1.5139
EURSGD,20251212,142400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,142500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,142600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,142700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,142800,1.5140,1.5141,1.5140,1.5141
EURSGD,20251212,142900,1.5142,1.5143,1.5142,1.5142
EURSGD,20251212,143000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,143100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,143200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,143300,1.5143,1.5143,1.5142,1.5143
EURSGD,20251212,143400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,143500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,143600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,143700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,143800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,143900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,144000,1.5144,1.5145,1.5144,1.5145
EURSGD,20251212,144100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,144200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,144300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,144400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,144500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,144600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,144700,1.5145,1.5145,1.5143,1.5143
EURSGD,20251212,144800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251212,144900,1.5143,1.5144,1.5143,1.5144
EURSGD,20251212,145000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251212,145100,1.5143,1.5143,1.5142,1.5142
EURSGD,20251212,145200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,145300,1.5142,1.5142,1.5141,1.5141
EURSGD,20251212,145400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,145500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,145600,1.5141,1.5143,1.5141,1.5143
EURSGD,20251212,145700,1.5142,1.5142,1.5141,1.5141
EURSGD,20251212,145800,1.5140,1.5141,1.5140,1.5140
EURSGD,20251212,145900,1.5139,1.5140,1.5139,1.5140
EURSGD,20251212,150000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,150100,1.5139,1.5139,1.5138,1.5138
EURSGD,20251212,150200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,150300,1.5137,1.5138,1.5137,1.5138
EURSGD,20251212,150400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,150500,1.5138,1.5140,1.5138,1.5140
EURSGD,20251212,150600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,150700,1.5139,1.5141,1.5139,1.5141
EURSGD,20251212,150800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,150900,1.5140,1.5140,1.5139,1.5139
EURSGD,20251212,151000,1.5139,1.5140,1.5139,1.5140
EURSGD,20251212,151100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,151200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251212,151300,1.5138,1.5138,1.5137,1.5137
EURSGD,20251212,151400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251212,151500,1.5139,1.5139,1.5137,1.5139
EURSGD,20251212,151600,1.5140,1.5141,1.5140,1.5141
EURSGD,20251212,151700,1.5142,1.5142,1.5141,1.5141
EURSGD,20251212,151800,1.5141,1.5141,1.5140,1.5141
EURSGD,20251212,151900,1.5141,1.5141,1.5140,1.5140
EURSGD,20251212,152000,1.5139,1.5142,1.5139,1.5142
EURSGD,20251212,152100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,152200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,152300,1.5141,1.5141,1.5140,1.5141
EURSGD,20251212,152400,1.5142,1.5142,1.5141,1.5141
EURSGD,20251212,152500,1.5140,1.5140,1.5139,1.5140
EURSGD,20251212,152600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251212,152700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251212,152800,1.5141,1.5141,1.5140,1.5141
EURSGD,20251212,152900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251212,153000,1.5142,1.5143,1.5142,1.5143
EURSGD,20251212,153100,1.5144,1.5145,1.5143,1.5145
EURSGD,20251212,153200,1.5144,1.5145,1.5144,1.5145
EURSGD,20251212,153300,1.5144,1.5145,1.5144,1.5145
EURSGD,20251212,153400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,153500,1.5144,1.5145,1.5144,1.5145
EURSGD,20251212,153600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,153700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,153800,1.5144,1.5145,1.5144,1.5145
EURSGD,20251212,153900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,154000,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,154100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251212,154200,1.5145,1.5145,1.5144,1.5144
EURSGD,20251212,154300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251212,154400,1.5145,1.5146,1.5145,1.5146
EURSGD,20251212,154500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251212,154600,1.5146,1.5148,1.5146,1.5147
EURSGD,20251212,154700,1.5146,1.5146,1.5145,1.5145
EURSGD,20251212,154800,1.5146,1.5147,1.5146,1.5147
EURSGD,20251212,154900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,155000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,155100,1.5147,1.5148,1.5147,1.5148
EURSGD,20251212,155200,1.5147,1.5151,1.5147,1.5151
EURSGD,20251212,155300,1.5150,1.5150,1.5149,1.5150
EURSGD,20251212,155400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,155500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,155600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,155700,1.5150,1.5150,1.5149,1.5149
EURSGD,20251212,155800,1.5149,1.5149,1.5148,1.5149
EURSGD,20251212,155900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,160000,1.5149,1.5149,1.5148,1.5148
EURSGD,20251212,160100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251212,160200,1.5149,1.5149,1.5148,1.5149
EURSGD,20251212,160300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,160400,1.5148,1.5151,1.5148,1.5150
EURSGD,20251212,160500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,160600,1.5151,1.5151,1.5150,1.5151
EURSGD,20251212,160700,1.5150,1.5151,1.5150,1.5150
EURSGD,20251212,160800,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,160900,1.5148,1.5151,1.5148,1.5151
EURSGD,20251212,161000,1.5152,1.5153,1.5152,1.5153
EURSGD,20251212,161100,1.5153,1.5153,1.5152,1.5152
EURSGD,20251212,161200,1.5152,1.5152,1.5152,1.5152
EURSGD,20251212,161300,1.5151,1.5151,1.5150,1.5150
EURSGD,20251212,161400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,161500,1.5149,1.5149,1.5148,1.5149
EURSGD,20251212,161600,1.5149,1.5149,1.5148,1.5148
EURSGD,20251212,161700,1.5149,1.5150,1.5149,1.5149
EURSGD,20251212,161800,1.5148,1.5149,1.5148,1.5149
EURSGD,20251212,161900,1.5148,1.5149,1.5148,1.5149
EURSGD,20251212,162000,1.5148,1.5149,1.5148,1.5149
EURSGD,20251212,162100,1.5149,1.5150,1.5149,1.5150
EURSGD,20251212,162200,1.5149,1.5149,1.5148,1.5149
EURSGD,20251212,162300,1.5148,1.5149,1.5148,1.5149
EURSGD,20251212,162400,1.5148,1.5149,1.5148,1.5148
EURSGD,20251212,162500,1.5149,1.5149,1.5146,1.5146
EURSGD,20251212,162600,1.5145,1.5147,1.5145,1.5147
EURSGD,20251212,162700,1.5148,1.5149,1.5148,1.5148
EURSGD,20251212,162800,1.5149,1.5150,1.5149,1.5150
EURSGD,20251212,162900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,163000,1.5151,1.5151,1.5150,1.5151
EURSGD,20251212,163100,1.5152,1.5152,1.5151,1.5151
EURSGD,20251212,163200,1.5150,1.5151,1.5150,1.5150
EURSGD,20251212,163300,1.5151,1.5151,1.5150,1.5150
EURSGD,20251212,163400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,163500,1.5151,1.5152,1.5151,1.5152
EURSGD,20251212,163600,1.5151,1.5152,1.5151,1.5152
EURSGD,20251212,163700,1.5151,1.5153,1.5151,1.5153
EURSGD,20251212,163800,1.5154,1.5154,1.5153,1.5154
EURSGD,20251212,163900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,164000,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,164100,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,164200,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,164300,1.5153,1.5154,1.5153,1.5153
EURSGD,20251212,164400,1.5152,1.5152,1.5151,1.5152
EURSGD,20251212,164500,1.5153,1.5153,1.5152,1.5152
EURSGD,20251212,164600,1.5151,1.5152,1.5151,1.5152
EURSGD,20251212,164700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,164800,1.5152,1.5153,1.5152,1.5153
EURSGD,20251212,164900,1.5152,1.5154,1.5152,1.5154
EURSGD,20251212,165000,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,165100,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,165200,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,165300,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,165400,1.5153,1.5153,1.5152,1.5152
EURSGD,20251212,165500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,165600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251212,165700,1.5152,1.5153,1.5152,1.5152
EURSGD,20251212,165800,1.5153,1.5155,1.5153,1.5155
EURSGD,20251212,165900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,170000,1.5155,1.5155,1.5154,1.5154
EURSGD,20251212,170100,1.5155,1.5156,1.5155,1.5156
EURSGD,20251212,170200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,170300,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,170400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,170500,1.5158,1.5159,1.5158,1.5159
EURSGD,20251212,170600,1.5160,1.5160,1.5158,1.5158
EURSGD,20251212,170700,1.5159,1.5160,1.5159,1.5159
EURSGD,20251212,170800,1.5158,1.5158,1.5157,1.5157
EURSGD,20251212,170900,1.5156,1.5157,1.5155,1.5155
EURSGD,20251212,171000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,171100,1.5156,1.5156,1.5155,1.5155
EURSGD,20251212,171200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,171300,1.5156,1.5157,1.5156,1.5157
EURSGD,20251212,171400,1.5156,1.5156,1.5155,1.5155
EURSGD,20251212,171500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,171600,1.5154,1.5155,1.5154,1.5155
EURSGD,20251212,171700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,171800,1.5155,1.5156,1.5155,1.5156
EURSGD,20251212,171900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,172000,1.5155,1.5156,1.5155,1.5156
EURSGD,20251212,172100,1.5156,1.5157,1.5156,1.5157
EURSGD,20251212,172200,1.5158,1.5158,1.5157,1.5158
EURSGD,20251212,172300,1.5157,1.5157,1.5156,1.5156
EURSGD,20251212,172400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,172500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,172600,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,172700,1.5155,1.5155,1.5153,1.5153
EURSGD,20251212,172800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,172900,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,173000,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,173100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,173200,1.5154,1.5154,1.5153,1.5153
EURSGD,20251212,173300,1.5152,1.5153,1.5152,1.5153
EURSGD,20251212,173400,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,173500,1.5152,1.5152,1.5151,1.5152
EURSGD,20251212,173600,1.5151,1.5151,1.5150,1.5150
EURSGD,20251212,173700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,173800,1.5149,1.5149,1.5148,1.5149
EURSGD,20251212,173900,1.5148,1.5150,1.5148,1.5150
EURSGD,20251212,174000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,174100,1.5149,1.5151,1.5149,1.5150
EURSGD,20251212,174200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,174300,1.5149,1.5150,1.5149,1.5149
EURSGD,20251212,174400,1.5149,1.5149,1.5148,1.5149
EURSGD,20251212,174500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251212,174600,1.5150,1.5150,1.5149,1.5149
EURSGD,20251212,174700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,174800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,174900,1.5151,1.5151,1.5150,1.5150
EURSGD,20251212,175000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,175100,1.5150,1.5150,1.5149,1.5149
EURSGD,20251212,175200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251212,175300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,175400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,175500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,175600,1.5150,1.5151,1.5150,1.5151
EURSGD,20251212,175700,1.5151,1.5151,1.5150,1.5150
EURSGD,20251212,175800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,175900,1.5151,1.5151,1.5150,1.5150
EURSGD,20251212,180000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,180100,1.5151,1.5151,1.5150,1.5151
EURSGD,20251212,180200,1.5150,1.5151,1.5150,1.5151
EURSGD,20251212,180300,1.5151,1.5151,1.5150,1.5150
EURSGD,20251212,180400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,180500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,180600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,180700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,180800,1.5150,1.5151,1.5150,1.5151
EURSGD,20251212,180900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,181000,1.5152,1.5152,1.5151,1.5151
EURSGD,20251212,181100,1.5152,1.5152,1.5152,1.5152
EURSGD,20251212,181200,1.5152,1.5152,1.5151,1.5152
EURSGD,20251212,181300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,181400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251212,181500,1.5151,1.5152,1.5151,1.5152
EURSGD,20251212,181600,1.5151,1.5152,1.5151,1.5152
EURSGD,20251212,181700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,181800,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,181900,1.5152,1.5152,1.5152,1.5152
EURSGD,20251212,182000,1.5152,1.5153,1.5152,1.5153
EURSGD,20251212,182100,1.5153,1.5153,1.5152,1.5152
EURSGD,20251212,182200,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,182300,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,182400,1.5154,1.5155,1.5154,1.5155
EURSGD,20251212,182500,1.5156,1.5156,1.5155,1.5155
EURSGD,20251212,182600,1.5156,1.5157,1.5156,1.5157
EURSGD,20251212,182700,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,182800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,182900,1.5158,1.5158,1.5157,1.5157
EURSGD,20251212,183000,1.5157,1.5158,1.5157,1.5158
EURSGD,20251212,183100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,183200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,183300,1.5159,1.5159,1.5158,1.5158
EURSGD,20251212,183400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,183500,1.5157,1.5158,1.5157,1.5158
EURSGD,20251212,183600,1.5158,1.5159,1.5158,1.5159
EURSGD,20251212,183700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,183800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,183900,1.5159,1.5159,1.5158,1.5159
EURSGD,20251212,184000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,184100,1.5158,1.5159,1.5158,1.5159
EURSGD,20251212,184200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,184300,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,184400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,184500,1.5160,1.5161,1.5160,1.5161
EURSGD,20251212,184600,1.5161,1.5161,1.5160,1.5161
EURSGD,20251212,184700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,184800,1.5160,1.5160,1.5159,1.5159
EURSGD,20251212,184900,1.5159,1.5160,1.5159,1.5160
EURSGD,20251212,185000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,185100,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,185200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,185300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,185400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,185500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,185600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,185700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,185800,1.5159,1.5160,1.5159,1.5160
EURSGD,20251212,185900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,190000,1.5161,1.5161,1.5161,1.5161
EURSGD,20251212,190100,1.5161,1.5161,1.5161,1.5161
EURSGD,20251212,190200,1.5161,1.5161,1.5160,1.5160
EURSGD,20251212,190300,1.5160,1.5160,1.5159,1.5159
EURSGD,20251212,190400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,190500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,190600,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,190700,1.5161,1.5161,1.5160,1.5160
EURSGD,20251212,190800,1.5160,1.5160,1.5158,1.5158
EURSGD,20251212,190900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,191000,1.5159,1.5159,1.5157,1.5157
EURSGD,20251212,191100,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,191200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,191300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,191400,1.5158,1.5158,1.5157,1.5157
EURSGD,20251212,191500,1.5157,1.5158,1.5157,1.5158
EURSGD,20251212,191600,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,191700,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,191800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,191900,1.5158,1.5159,1.5158,1.5159
EURSGD,20251212,192000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,192100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,192200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,192300,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,192400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,192500,1.5158,1.5159,1.5158,1.5159
EURSGD,20251212,192600,1.5158,1.5160,1.5158,1.5160
EURSGD,20251212,192700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,192800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,192900,1.5160,1.5160,1.5159,1.5159
EURSGD,20251212,193000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,193100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,193200,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,193300,1.5160,1.5160,1.5159,1.5159
EURSGD,20251212,193400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,193500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,193600,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,193700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,193800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,193900,1.5159,1.5160,1.5159,1.5160
EURSGD,20251212,194000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,194100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,194200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,194300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,194400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,194500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,194600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,194700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,194800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,194900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,195000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,195100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,195200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,195300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,195400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,195500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,195600,1.5158,1.5159,1.5158,1.5158
EURSGD,20251212,195700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,195800,1.5157,1.5157,1.5156,1.5156
EURSGD,20251212,195900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,200000,1.5155,1.5155,1.5154,1.5154
EURSGD,20251212,200100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,200200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,200300,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,200400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,200500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,200600,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,200700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,200800,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,200900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,201000,1.5153,1.5154,1.5153,1.5154
EURSGD,20251212,201100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,201200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,201300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,201400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,201500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,201600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,201700,1.5155,1.5156,1.5155,1.5155
EURSGD,20251212,201800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,201900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,202000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,202100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,202200,1.5154,1.5154,1.5153,1.5154
EURSGD,20251212,202300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,202400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,202500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,202600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,202700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,202800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,202900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,203000,1.5155,1.5155,1.5154,1.5154
EURSGD,20251212,203100,1.5155,1.5156,1.5155,1.5156
EURSGD,20251212,203200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,203300,1.5156,1.5156,1.5155,1.5156
EURSGD,20251212,203400,1.5157,1.5157,1.5156,1.5156
EURSGD,20251212,203500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,203600,1.5156,1.5156,1.5155,1.5155
EURSGD,20251212,203700,1.5156,1.5156,1.5155,1.5155
EURSGD,20251212,203800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,203900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,204000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,204100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,204200,1.5154,1.5155,1.5154,1.5155
EURSGD,20251212,204300,1.5155,1.5155,1.5154,1.5154
EURSGD,20251212,204400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,204500,1.5155,1.5155,1.5154,1.5154
EURSGD,20251212,204600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,204700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,204800,1.5153,1.5153,1.5152,1.5152
EURSGD,20251212,204900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,205000,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,205100,1.5152,1.5152,1.5152,1.5152
EURSGD,20251212,205200,1.5152,1.5153,1.5152,1.5153
EURSGD,20251212,205300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251212,205400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,205500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,205600,1.5155,1.5156,1.5155,1.5156
EURSGD,20251212,205700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,205800,1.5155,1.5156,1.5155,1.5156
EURSGD,20251212,205900,1.5156,1.5156,1.5155,1.5155
EURSGD,20251212,210000,1.5154,1.5155,1.5154,1.5155
EURSGD,20251212,210100,1.5156,1.5157,1.5156,1.5157
EURSGD,20251212,210200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,210300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,210400,1.5158,1.5158,1.5157,1.5157
EURSGD,20251212,210500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,210600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,210700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,210800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,210900,1.5158,1.5158,1.5157,1.5157
EURSGD,20251212,211000,1.5156,1.5157,1.5156,1.5157
EURSGD,20251212,211100,1.5158,1.5158,1.5157,1.5157
EURSGD,20251212,211200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,211300,1.5156,1.5157,1.5156,1.5157
EURSGD,20251212,211400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,211500,1.5157,1.5158,1.5157,1.5158
EURSGD,20251212,211600,1.5157,1.5157,1.5156,1.5156
EURSGD,20251212,211700,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,211800,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,211900,1.5157,1.5157,1.5156,1.5156
EURSGD,20251212,212000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,212100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,212200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,212300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,212400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,212500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,212600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,212700,1.5156,1.5156,1.5154,1.5154
EURSGD,20251212,212800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,212900,1.5154,1.5155,1.5154,1.5155
EURSGD,20251212,213000,1.5155,1.5155,1.5154,1.5154
EURSGD,20251212,213100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,213200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,213300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,213400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,213500,1.5155,1.5155,1.5154,1.5154
EURSGD,20251212,213600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,213700,1.5155,1.5156,1.5155,1.5156
EURSGD,20251212,213800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,213900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,214000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,214100,1.5157,1.5157,1.5156,1.5156
EURSGD,20251212,214200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,214300,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,214400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,214500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,214600,1.5155,1.5155,1.5153,1.5155
EURSGD,20251212,214700,1.5154,1.5156,1.5154,1.5156
EURSGD,20251212,214800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,214900,1.5157,1.5157,1.5156,1.5157
EURSGD,20251212,215000,1.5156,1.5157,1.5156,1.5157
EURSGD,20251212,215100,1.5156,1.5156,1.5155,1.5155
EURSGD,20251212,215200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,215300,1.5154,1.5155,1.5154,1.5154
EURSGD,20251212,215400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,215500,1.5156,1.5156,1.5155,1.5155
EURSGD,20251212,215600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,215700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,215800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,215900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,220000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,220100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,220200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251212,220300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251212,220400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,220500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,220600,1.5157,1.5160,1.5157,1.5160
EURSGD,20251212,220700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,220800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,220900,1.5159,1.5159,1.5158,1.5158
EURSGD,20251212,221000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,221100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,221200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,221300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,221400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,221500,1.5158,1.5159,1.5158,1.5159
EURSGD,20251212,221600,1.5160,1.5160,1.5159,1.5159
EURSGD,20251212,221700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,221800,1.5160,1.5160,1.5159,1.5159
EURSGD,20251212,221900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,222000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,222100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,222200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,222300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,222400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,222500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,222600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,222700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,222800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251212,222900,1.5157,1.5157,1.5156,1.5156
EURSGD,20251212,223000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,223100,1.5157,1.5158,1.5157,1.5157
EURSGD,20251212,223200,1.5158,1.5159,1.5158,1.5159
EURSGD,20251212,223300,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,223400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251212,223500,1.5160,1.5160,1.5159,1.5159
EURSGD,20251212,223600,1.5160,1.5160,1.5159,1.5159
EURSGD,20251212,223700,1.5160,1.5161,1.5158,1.5158
EURSGD,20251212,223800,1.5159,1.5159,1.5157,1.5157
EURSGD,20251212,223900,1.5156,1.5160,1.5156,1.5160
EURSGD,20251212,224000,1.5161,1.5161,1.5159,1.5159
EURSGD,20251212,224100,1.5160,1.5161,1.5160,1.5161
EURSGD,20251212,224200,1.5161,1.5162,1.5161,1.5162
EURSGD,20251212,224300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251212,224400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251212,224500,1.5161,1.5161,1.5161,1.5161
EURSGD,20251212,224600,1.5161,1.5162,1.5161,1.5162
EURSGD,20251212,224700,1.5163,1.5164,1.5163,1.5164
EURSGD,20251212,224800,1.5164,1.5164,1.5163,1.5163
EURSGD,20251212,224900,1.5162,1.5162,1.5160,1.5160
EURSGD,20251212,225000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251212,225100,1.5159,1.5159,1.5158,1.5158
EURSGD,20251212,225200,1.5156,1.5157,1.5156,1.5157
EURSGD,20251212,225300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251212,225400,1.5157,1.5157,1.5156,1.5156
EURSGD,20251212,225500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251212,225600,1.5155,1.5155,1.5152,1.5152
EURSGD,20251212,225700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251212,225800,1.5153,1.5153,1.5152,1.5153
EURSGD,20251212,225900,1.5153,1.5153,1.5153,1.5153
EURZAR,20251212,000100,19.783,19.784,19.782,19.784
EURZAR,20251212,000200,19.785,19.785,19.785,19.785
EURZAR,20251212,000300,19.785,19.788,19.785,19.788
EURZAR,20251212,000400,19.787,19.788,19.786,19.786
EURZAR,20251212,000500,19.785,19.788,19.785,19.787
EURZAR,20251212,000600,19.789,19.790,19.789,19.789
EURZAR,20251212,000700,19.790,19.791,19.790,19.791
EURZAR,20251212,000800,19.790,19.790,19.790,19.790
EURZAR,20251212,000900,19.790,19.793,19.790,19.793
EURZAR,20251212,001000,19.793,19.793,19.793,19.793
EURZAR,20251212,001100,19.794,19.794,19.792,19.792
EURZAR,20251212,001200,19.792,19.792,19.792,19.792
EURZAR,20251212,001300,19.791,19.792,19.791,19.792
EURZAR,20251212,001400,19.791,19.792,19.791,19.792
EURZAR,20251212,001500,19.791,19.792,19.791,19.792
EURZAR,20251212,001600,19.792,19.792,19.792,19.792
EURZAR,20251212,001700,19.792,19.792,19.792,19.792
EURZAR,20251212,001800,19.793,19.793,19.792,19.792
EURZAR,20251212,001900,19.794,19.794,19.794,19.794
EURZAR,20251212,002000,19.794,19.794,19.794,19.794
EURZAR,20251212,002100,19.793,19.793,19.793,19.793
EURZAR,20251212,002200,19.792,19.792,19.792,19.792
EURZAR,20251212,002300,19.793,19.794,19.793,19.794
EURZAR,20251212,002400,19.794,19.794,19.792,19.792
EURZAR,20251212,002500,19.791,19.792,19.791,19.792
EURZAR,20251212,002600,19.793,19.795,19.793,19.795
EURZAR,20251212,002700,19.795,19.795,19.793,19.793
EURZAR,20251212,002800,19.793,19.794,19.793,19.794
EURZAR,20251212,002900,19.793,19.794,19.793,19.794
EURZAR,20251212,003000,19.793,19.794,19.792,19.792
EURZAR,20251212,003100,19.792,19.792,19.792,19.792
EURZAR,20251212,003200,19.792,19.792,19.788,19.788
EURZAR,20251212,003300,19.787,19.791,19.787,19.791
EURZAR,20251212,003400,19.790,19.790,19.790,19.790
EURZAR,20251212,003500,19.790,19.790,19.789,19.790
EURZAR,20251212,003600,19.791,19.791,19.791,19.791
EURZAR,20251212,003700,19.791,19.791,19.790,19.790
EURZAR,20251212,003800,19.790,19.792,19.788,19.788
EURZAR,20251212,003900,19.790,19.791,19.790,19.791
EURZAR,20251212,004000,19.793,19.793,19.788,19.788
EURZAR,20251212,004100,19.788,19.788,19.788,19.788
EURZAR,20251212,004200,19.790,19.790,19.790,19.790
EURZAR,20251212,004300,19.790,19.790,19.788,19.788
EURZAR,20251212,004400,19.788,19.788,19.788,19.788
EURZAR,20251212,004500,19.788,19.788,19.788,19.788
EURZAR,20251212,004600,19.788,19.788,19.788,19.788
EURZAR,20251212,004700,19.788,19.788,19.788,19.788
EURZAR,20251212,004800,19.790,19.790,19.790,19.790
EURZAR,20251212,004900,19.790,19.790,19.790,19.790
EURZAR,20251212,005000,19.790,19.790,19.790,19.790
EURZAR,20251212,005100,19.790,19.791,19.790,19.791
EURZAR,20251212,005200,19.790,19.790,19.785,19.788
EURZAR,20251212,005300,19.789,19.789,19.789,19.789
EURZAR,20251212,005400,19.788,19.788,19.787,19.787
EURZAR,20251212,005500,19.788,19.788,19.786,19.788
EURZAR,20251212,005600,19.787,19.787,19.787,19.787
EURZAR,20251212,005700,19.788,19.788,19.788,19.788
EURZAR,20251212,005800,19.789,19.790,19.789,19.789
EURZAR,20251212,005900,19.787,19.787,19.786,19.786
EURZAR,20251212,010000,19.787,19.789,19.787,19.788
EURZAR,20251212,010100,19.789,19.799,19.789,19.799
EURZAR,20251212,010200,19.803,19.803,19.800,19.800
EURZAR,20251212,010300,19.801,19.801,19.800,19.800
EURZAR,20251212,010400,19.799,19.801,19.799,19.801
EURZAR,20251212,010500,19.802,19.803,19.802,19.803
EURZAR,20251212,010600,19.803,19.804,19.803,19.804
EURZAR,20251212,010700,19.803,19.803,19.802,19.803
EURZAR,20251212,010800,19.804,19.804,19.803,19.803
EURZAR,20251212,010900,19.803,19.803,19.803,19.803
EURZAR,20251212,011000,19.803,19.803,19.803,19.803
EURZAR,20251212,011100,19.803,19.803,19.803,19.803
EURZAR,20251212,011200,19.802,19.802,19.802,19.802
EURZAR,20251212,011300,19.802,19.802,19.802,19.802
EURZAR,20251212,011400,19.803,19.803,19.803,19.803
EURZAR,20251212,011500,19.803,19.803,19.803,19.803
EURZAR,20251212,011600,19.803,19.804,19.802,19.802
EURZAR,20251212,011700,19.802,19.802,19.802,19.802
EURZAR,20251212,011800,19.802,19.802,19.802,19.802
EURZAR,20251212,011900,19.801,19.801,19.801,19.801
EURZAR,20251212,012000,19.802,19.802,19.802,19.802
EURZAR,20251212,012100,19.802,19.802,19.802,19.802
EURZAR,20251212,012200,19.802,19.802,19.801,19.802
EURZAR,20251212,012300,19.803,19.804,19.803,19.804
EURZAR,20251212,012400,19.804,19.804,19.802,19.803
EURZAR,20251212,012500,19.803,19.803,19.803,19.803
EURZAR,20251212,012600,19.802,19.802,19.800,19.800
EURZAR,20251212,012700,19.800,19.800,19.800,19.800
EURZAR,20251212,012800,19.801,19.801,19.801,19.801
EURZAR,20251212,012900,19.801,19.801,19.801,19.801
EURZAR,20251212,013000,19.801,19.801,19.801,19.801
EURZAR,20251212,013100,19.800,19.800,19.800,19.800
EURZAR,20251212,013200,19.800,19.800,19.800,19.800
EURZAR,20251212,013300,19.800,19.800,19.799,19.799
EURZAR,20251212,013400,19.798,19.799,19.798,19.798
EURZAR,20251212,013500,19.798,19.798,19.797,19.797
EURZAR,20251212,013600,19.798,19.798,19.798,19.798
EURZAR,20251212,013700,19.798,19.798,19.798,19.798
EURZAR,20251212,013800,19.798,19.798,19.798,19.798
EURZAR,20251212,013900,19.798,19.798,19.797,19.797
EURZAR,20251212,014000,19.798,19.798,19.798,19.798
EURZAR,20251212,014100,19.798,19.798,19.797,19.798
EURZAR,20251212,014200,19.799,19.799,19.799,19.799
EURZAR,20251212,014300,19.799,19.799,19.798,19.798
EURZAR,20251212,014400,19.798,19.799,19.798,19.799
EURZAR,20251212,014500,19.799,19.799,19.799,19.799
EURZAR,20251212,014600,19.798,19.799,19.798,19.799
EURZAR,20251212,014700,19.799,19.799,19.799,19.799
EURZAR,20251212,014800,19.799,19.799,19.799,19.799
EURZAR,20251212,014900,19.799,19.799,19.799,19.799
EURZAR,20251212,015000,19.799,19.799,19.799,19.799
EURZAR,20251212,015100,19.800,19.800,19.800,19.800
EURZAR,20251212,015200,19.799,19.799,19.795,19.795
EURZAR,20251212,015300,19.795,19.795,19.795,19.795
EURZAR,20251212,015400,19.795,19.795,19.795,19.795
EURZAR,20251212,015500,19.796,19.796,19.795,19.795
EURZAR,20251212,015600,19.796,19.798,19.796,19.798
EURZAR,20251212,015700,19.797,19.797,19.796,19.796
EURZAR,20251212,015800,19.797,19.797,19.796,19.797
EURZAR,20251212,015900,19.797,19.797,19.797,19.797
EURZAR,20251212,020000,19.797,19.797,19.797,19.797
EURZAR,20251212,020100,19.798,19.802,19.798,19.801
EURZAR,20251212,020200,19.802,19.802,19.801,19.801
EURZAR,20251212,020300,19.800,19.800,19.799,19.799
EURZAR,20251212,020400,19.800,19.800,19.800,19.800
EURZAR,20251212,020500,19.799,19.809,19.799,19.807
EURZAR,20251212,020600,19.806,19.808,19.805,19.808
EURZAR,20251212,020700,19.807,19.807,19.806,19.806
EURZAR,20251212,020800,19.807,19.809,19.807,19.809
EURZAR,20251212,020900,19.808,19.808,19.806,19.807
EURZAR,20251212,021000,19.807,19.807,19.807,19.807
EURZAR,20251212,021100,19.808,19.808,19.808,19.808
EURZAR,20251212,021200,19.809,19.809,19.804,19.804
EURZAR,20251212,021300,19.804,19.804,19.804,19.804
EURZAR,20251212,021400,19.804,19.805,19.804,19.805
EURZAR,20251212,021500,19.804,19.804,19.803,19.803
EURZAR,20251212,021600,19.802,19.802,19.799,19.799
EURZAR,20251212,021700,19.798,19.800,19.798,19.800
EURZAR,20251212,021800,19.799,19.800,19.799,19.799
EURZAR,20251212,021900,19.799,19.799,19.799,19.799
EURZAR,20251212,022000,19.798,19.800,19.798,19.800
EURZAR,20251212,022100,19.801,19.802,19.801,19.802
EURZAR,20251212,022200,19.802,19.802,19.802,19.802
EURZAR,20251212,022300,19.802,19.802,19.802,19.802
EURZAR,20251212,022400,19.802,19.803,19.802,19.803
EURZAR,20251212,022500,19.803,19.803,19.803,19.803
EURZAR,20251212,022600,19.802,19.802,19.802,19.802
EURZAR,20251212,022700,19.802,19.803,19.802,19.803
EURZAR,20251212,022800,19.802,19.804,19.802,19.804
EURZAR,20251212,022900,19.805,19.805,19.805,19.805
EURZAR,20251212,023000,19.805,19.805,19.805,19.805
EURZAR,20251212,023100,19.805,19.805,19.803,19.803
EURZAR,20251212,023200,19.802,19.803,19.802,19.802
EURZAR,20251212,023300,19.802,19.802,19.802,19.802
EURZAR,20251212,023400,19.801,19.802,19.801,19.802
EURZAR,20251212,023500,19.803,19.803,19.803,19.803
EURZAR,20251212,023600,19.803,19.803,19.802,19.802
EURZAR,20251212,023700,19.801,19.802,19.801,19.802
EURZAR,20251212,023800,19.801,19.802,19.801,19.802
EURZAR,20251212,023900,19.802,19.804,19.802,19.804
EURZAR,20251212,024000,19.802,19.802,19.802,19.802
EURZAR,20251212,024100,19.802,19.802,19.802,19.802
EURZAR,20251212,024200,19.802,19.803,19.802,19.803
EURZAR,20251212,024300,19.803,19.803,19.803,19.803
EURZAR,20251212,024400,19.804,19.805,19.804,19.804
EURZAR,20251212,024500,19.805,19.805,19.804,19.804
EURZAR,20251212,024600,19.804,19.804,19.804,19.804
EURZAR,20251212,024700,19.805,19.805,19.802,19.802
EURZAR,20251212,024800,19.803,19.803,19.803,19.803
EURZAR,20251212,024900,19.803,19.804,19.802,19.804
EURZAR,20251212,025000,19.802,19.804,19.802,19.804
EURZAR,20251212,025100,19.803,19.803,19.803,19.803
EURZAR,20251212,025200,19.803,19.803,19.803,19.803
EURZAR,20251212,025300,19.803,19.803,19.803,19.803
EURZAR,20251212,025400,19.802,19.802,19.802,19.802
EURZAR,20251212,025500,19.802,19.805,19.802,19.804
EURZAR,20251212,025600,19.803,19.803,19.801,19.801
EURZAR,20251212,025700,19.800,19.800,19.799,19.799
EURZAR,20251212,025800,19.800,19.801,19.800,19.801
EURZAR,20251212,025900,19.800,19.800,19.799,19.799
EURZAR,20251212,030000,19.799,19.799,19.799,19.799
EURZAR,20251212,030100,19.799,19.799,19.799,19.799
EURZAR,20251212,030200,19.797,19.797,19.795,19.795
EURZAR,20251212,030300,19.794,19.796,19.794,19.796
EURZAR,20251212,030400,19.795,19.798,19.795,19.796
EURZAR,20251212,030500,19.795,19.796,19.795,19.796
EURZAR,20251212,030600,19.797,19.799,19.797,19.799
EURZAR,20251212,030700,19.799,19.799,19.799,19.799
EURZAR,20251212,030800,19.799,19.799,19.799,19.799
EURZAR,20251212,030900,19.798,19.798,19.797,19.797
EURZAR,20251212,031000,19.798,19.798,19.794,19.794
EURZAR,20251212,031100,19.793,19.793,19.793,19.793
EURZAR,20251212,031200,19.792,19.793,19.792,19.792
EURZAR,20251212,031300,19.792,19.795,19.792,19.795
EURZAR,20251212,031400,19.794,19.795,19.794,19.795
EURZAR,20251212,031500,19.794,19.794,19.793,19.793
EURZAR,20251212,031600,19.792,19.793,19.792,19.793
EURZAR,20251212,031700,19.795,19.795,19.793,19.794
EURZAR,20251212,031800,19.793,19.793,19.793,19.793
EURZAR,20251212,031900,19.793,19.797,19.793,19.797
EURZAR,20251212,032000,19.797,19.797,19.797,19.797
EURZAR,20251212,032100,19.797,19.797,19.797,19.797
EURZAR,20251212,032200,19.798,19.798,19.797,19.797
EURZAR,20251212,032300,19.798,19.798,19.796,19.796
EURZAR,20251212,032400,19.797,19.797,19.797,19.797
EURZAR,20251212,032500,19.796,19.799,19.796,19.799
EURZAR,20251212,032600,19.798,19.799,19.798,19.799
EURZAR,20251212,032700,19.799,19.799,19.797,19.797
EURZAR,20251212,032800,19.798,19.798,19.797,19.797
EURZAR,20251212,032900,19.797,19.799,19.797,19.798
EURZAR,20251212,033000,19.797,19.797,19.796,19.796
EURZAR,20251212,033100,19.796,19.796,19.796,19.796
EURZAR,20251212,033200,19.794,19.795,19.794,19.795
EURZAR,20251212,033300,19.795,19.795,19.795,19.795
EURZAR,20251212,033400,19.797,19.797,19.797,19.797
EURZAR,20251212,033500,19.797,19.797,19.795,19.795
EURZAR,20251212,033600,19.796,19.797,19.796,19.797
EURZAR,20251212,033700,19.798,19.798,19.798,19.798
EURZAR,20251212,033800,19.799,19.799,19.799,19.799
EURZAR,20251212,033900,19.799,19.799,19.794,19.795
EURZAR,20251212,034000,19.795,19.795,19.795,19.795
EURZAR,20251212,034100,19.795,19.795,19.795,19.795
EURZAR,20251212,034200,19.795,19.795,19.795,19.795
EURZAR,20251212,034300,19.796,19.797,19.796,19.797
EURZAR,20251212,034400,19.795,19.795,19.795,19.795
EURZAR,20251212,034500,19.795,19.795,19.795,19.795
EURZAR,20251212,034600,19.795,19.796,19.795,19.796
EURZAR,20251212,034700,19.797,19.798,19.796,19.797
EURZAR,20251212,034800,19.797,19.797,19.797,19.797
EURZAR,20251212,034900,19.799,19.799,19.799,19.799
EURZAR,20251212,035000,19.798,19.798,19.798,19.798
EURZAR,20251212,035100,19.798,19.798,19.795,19.795
EURZAR,20251212,035200,19.795,19.795,19.794,19.794
EURZAR,20251212,035300,19.793,19.794,19.793,19.793
EURZAR,20251212,035400,19.793,19.793,19.793,19.793
EURZAR,20251212,035500,19.793,19.794,19.793,19.794
EURZAR,20251212,035600,19.794,19.794,19.794,19.794
EURZAR,20251212,035700,19.794,19.794,19.794,19.794
EURZAR,20251212,035800,19.793,19.793,19.793,19.793
EURZAR,20251212,035900,19.793,19.793,19.793,19.793
EURZAR,20251212,040000,19.793,19.793,19.793,19.793
EURZAR,20251212,040100,19.793,19.793,19.791,19.791
EURZAR,20251212,040200,19.792,19.792,19.790,19.791
EURZAR,20251212,040300,19.792,19.792,19.792,19.792
EURZAR,20251212,040400,19.791,19.792,19.791,19.792
EURZAR,20251212,040500,19.792,19.792,19.792,19.792
EURZAR,20251212,040600,19.792,19.792,19.791,19.791
EURZAR,20251212,040700,19.790,19.790,19.790,19.790
EURZAR,20251212,040800,19.790,19.790,19.790,19.790
EURZAR,20251212,040900,19.790,19.791,19.790,19.791
EURZAR,20251212,041000,19.791,19.791,19.791,19.791
EURZAR,20251212,041100,19.791,19.791,19.791,19.791
EURZAR,20251212,041200,19.793,19.793,19.792,19.792
EURZAR,20251212,041300,19.793,19.793,19.792,19.792
EURZAR,20251212,041400,19.792,19.792,19.792,19.792
EURZAR,20251212,041500,19.791,19.791,19.789,19.789
EURZAR,20251212,041600,19.788,19.788,19.788,19.788
EURZAR,20251212,041700,19.788,19.788,19.788,19.788
EURZAR,20251212,041800,19.788,19.788,19.788,19.788
EURZAR,20251212,041900,19.788,19.791,19.788,19.791
EURZAR,20251212,042000,19.791,19.791,19.791,19.791
EURZAR,20251212,042100,19.791,19.792,19.791,19.792
EURZAR,20251212,042200,19.792,19.792,19.792,19.792
EURZAR,20251212,042300,19.794,19.795,19.794,19.795
EURZAR,20251212,042400,19.792,19.792,19.792,19.792
EURZAR,20251212,042500,19.793,19.793,19.792,19.792
EURZAR,20251212,042600,19.793,19.793,19.793,19.793
EURZAR,20251212,042700,19.793,19.793,19.792,19.792
EURZAR,20251212,042800,19.792,19.792,19.792,19.792
EURZAR,20251212,042900,19.793,19.793,19.793,19.793
EURZAR,20251212,043000,19.793,19.793,19.793,19.793
EURZAR,20251212,043100,19.793,19.794,19.793,19.794
EURZAR,20251212,043200,19.793,19.793,19.792,19.792
EURZAR,20251212,043300,19.791,19.792,19.791,19.792
EURZAR,20251212,043400,19.792,19.792,19.792,19.792
EURZAR,20251212,043500,19.792,19.793,19.792,19.793
EURZAR,20251212,043600,19.795,19.795,19.794,19.795
EURZAR,20251212,043700,19.794,19.794,19.793,19.793
EURZAR,20251212,043800,19.795,19.795,19.795,19.795
EURZAR,20251212,043900,19.795,19.795,19.795,19.795
EURZAR,20251212,044000,19.795,19.795,19.795,19.795
EURZAR,20251212,044100,19.795,19.795,19.794,19.794
EURZAR,20251212,044200,19.794,19.794,19.794,19.794
EURZAR,20251212,044300,19.794,19.794,19.794,19.794
EURZAR,20251212,044400,19.794,19.794,19.794,19.794
EURZAR,20251212,044500,19.794,19.794,19.792,19.792
EURZAR,20251212,044600,19.791,19.792,19.791,19.792
EURZAR,20251212,044700,19.792,19.792,19.792,19.792
EURZAR,20251212,044800,19.792,19.792,19.792,19.792
EURZAR,20251212,044900,19.792,19.792,19.792,19.792
EURZAR,20251212,045000,19.792,19.792,19.792,19.792
EURZAR,20251212,045100,19.793,19.793,19.791,19.791
EURZAR,20251212,045200,19.791,19.791,19.791,19.791
EURZAR,20251212,045300,19.791,19.791,19.791,19.791
EURZAR,20251212,045400,19.792,19.792,19.792,19.792
EURZAR,20251212,045500,19.792,19.792,19.791,19.792
EURZAR,20251212,045600,19.792,19.792,19.792,19.792
EURZAR,20251212,045700,19.792,19.792,19.792,19.792
EURZAR,20251212,045800,19.792,19.792,19.792,19.792
EURZAR,20251212,045900,19.792,19.792,19.792,19.792
EURZAR,20251212,050000,19.792,19.792,19.792,19.792
EURZAR,20251212,050100,19.791,19.791,19.791,19.791
EURZAR,20251212,050200,19.791,19.791,19.791,19.791
EURZAR,20251212,050300,19.790,19.792,19.790,19.792
EURZAR,20251212,050400,19.792,19.792,19.792,19.792
EURZAR,20251212,050500,19.791,19.793,19.791,19.793
EURZAR,20251212,050600,19.793,19.793,19.793,19.793
EURZAR,20251212,050700,19.793,19.793,19.793,19.793
EURZAR,20251212,050800,19.792,19.792,19.792,19.792
EURZAR,20251212,050900,19.792,19.792,19.792,19.792
EURZAR,20251212,051000,19.792,19.792,19.792,19.792
EURZAR,20251212,051100,19.792,19.793,19.792,19.793
EURZAR,20251212,051200,19.793,19.793,19.793,19.793
EURZAR,20251212,051300,19.792,19.793,19.792,19.793
EURZAR,20251212,051400,19.794,19.794,19.794,19.794
EURZAR,20251212,051500,19.794,19.794,19.794,19.794
EURZAR,20251212,051600,19.794,19.794,19.794,19.794
EURZAR,20251212,051700,19.793,19.794,19.793,19.794
EURZAR,20251212,051800,19.794,19.794,19.794,19.794
EURZAR,20251212,051900,19.794,19.794,19.794,19.794
EURZAR,20251212,052000,19.794,19.794,19.794,19.794
EURZAR,20251212,052100,19.793,19.793,19.793,19.793
EURZAR,20251212,052200,19.793,19.794,19.793,19.794
EURZAR,20251212,052300,19.794,19.794,19.794,19.794
EURZAR,20251212,052400,19.795,19.795,19.795,19.795
EURZAR,20251212,052500,19.795,19.795,19.794,19.794
EURZAR,20251212,052600,19.794,19.794,19.794,19.794
EURZAR,20251212,052700,19.791,19.791,19.790,19.790
EURZAR,20251212,052800,19.788,19.789,19.788,19.789
EURZAR,20251212,052900,19.790,19.790,19.790,19.790
EURZAR,20251212,053000,19.790,19.790,19.790,19.790
EURZAR,20251212,053100,19.790,19.790,19.790,19.790
EURZAR,20251212,053200,19.791,19.791,19.791,19.791
EURZAR,20251212,053300,19.791,19.791,19.791,19.791
EURZAR,20251212,053400,19.791,19.791,19.791,19.791
EURZAR,20251212,053500,19.791,19.791,19.791,19.791
EURZAR,20251212,053600,19.790,19.790,19.787,19.788
EURZAR,20251212,053700,19.788,19.788,19.788,19.788
EURZAR,20251212,053800,19.788,19.788,19.788,19.788
EURZAR,20251212,053900,19.788,19.788,19.788,19.788
EURZAR,20251212,054000,19.788,19.788,19.788,19.788
EURZAR,20251212,054100,19.788,19.788,19.788,19.788
EURZAR,20251212,054200,19.788,19.788,19.788,19.788
EURZAR,20251212,054300,19.788,19.788,19.788,19.788
EURZAR,20251212,054400,19.789,19.789,19.789,19.789
EURZAR,20251212,054500,19.789,19.790,19.789,19.790
EURZAR,20251212,054600,19.789,19.789,19.789,19.789
EURZAR,20251212,054700,19.788,19.789,19.788,19.789
EURZAR,20251212,054800,19.790,19.790,19.790,19.790
EURZAR,20251212,054900,19.790,19.790,19.790,19.790
EURZAR,20251212,055000,19.790,19.790,19.789,19.789
EURZAR,20251212,055100,19.789,19.790,19.789,19.790
EURZAR,20251212,055200,19.790,19.790,19.790,19.790
EURZAR,20251212,055300,19.790,19.790,19.790,19.790
EURZAR,20251212,055400,19.788,19.789,19.788,19.789
EURZAR,20251212,055500,19.789,19.791,19.789,19.791
EURZAR,20251212,055600,19.790,19.791,19.790,19.791
EURZAR,20251212,055700,19.791,19.791,19.791,19.791
EURZAR,20251212,055800,19.790,19.790,19.789,19.789
EURZAR,20251212,055900,19.788,19.788,19.788,19.788
EURZAR,20251212,060000,19.788,19.788,19.788,19.788
EURZAR,20251212,060100,19.788,19.788,19.786,19.786
EURZAR,20251212,060200,19.785,19.785,19.783,19.784
EURZAR,20251212,060300,19.785,19.785,19.785,19.785
EURZAR,20251212,060400,19.785,19.785,19.785,19.785
EURZAR,20251212,060500,19.786,19.786,19.786,19.786
EURZAR,20251212,060600,19.786,19.786,19.785,19.785
EURZAR,20251212,060700,19.785,19.785,19.785,19.785
EURZAR,20251212,060800,19.785,19.785,19.785,19.785
EURZAR,20251212,060900,19.785,19.785,19.785,19.785
EURZAR,20251212,061000,19.785,19.785,19.785,19.785
EURZAR,20251212,061100,19.785,19.785,19.785,19.785
EURZAR,20251212,061200,19.785,19.785,19.785,19.785
EURZAR,20251212,061300,19.785,19.785,19.785,19.785
EURZAR,20251212,061400,19.785,19.785,19.785,19.785
EURZAR,20251212,061500,19.785,19.785,19.785,19.785
EURZAR,20251212,061600,19.785,19.785,19.781,19.781
EURZAR,20251212,061700,19.779,19.779,19.775,19.775
EURZAR,20251212,061800,19.777,19.777,19.775,19.775
EURZAR,20251212,061900,19.776,19.776,19.775,19.775
EURZAR,20251212,062000,19.776,19.777,19.775,19.775
EURZAR,20251212,062100,19.776,19.776,19.776,19.776
EURZAR,20251212,062200,19.776,19.776,19.776,19.776
EURZAR,20251212,062300,19.776,19.778,19.776,19.778
EURZAR,20251212,062400,19.778,19.778,19.771,19.771
EURZAR,20251212,062500,19.772,19.775,19.772,19.774
EURZAR,20251212,062600,19.773,19.774,19.773,19.773
EURZAR,20251212,062700,19.772,19.772,19.771,19.771
EURZAR,20251212,062800,19.772,19.772,19.771,19.771
EURZAR,20251212,062900,19.771,19.771,19.771,19.771
EURZAR,20251212,063000,19.771,19.771,19.771,19.771
EURZAR,20251212,063100,19.770,19.771,19.770,19.771
EURZAR,20251212,063200,19.770,19.770,19.769,19.769
EURZAR,20251212,063300,19.769,19.769,19.769,19.769
EURZAR,20251212,063400,19.770,19.771,19.770,19.771
EURZAR,20251212,063500,19.771,19.771,19.771,19.771
EURZAR,20251212,063600,19.771,19.773,19.771,19.773
EURZAR,20251212,063700,19.772,19.774,19.772,19.774
EURZAR,20251212,063800,19.774,19.774,19.774,19.774
EURZAR,20251212,063900,19.774,19.774,19.773,19.773
EURZAR,20251212,064000,19.773,19.773,19.772,19.772
EURZAR,20251212,064100,19.771,19.771,19.767,19.768
EURZAR,20251212,064200,19.767,19.768,19.767,19.767
EURZAR,20251212,064300,19.768,19.769,19.768,19.769
EURZAR,20251212,064400,19.769,19.770,19.769,19.770
EURZAR,20251212,064500,19.769,19.769,19.769,19.769
EURZAR,20251212,064600,19.768,19.768,19.768,19.768
EURZAR,20251212,064700,19.768,19.770,19.768,19.770
EURZAR,20251212,064800,19.770,19.770,19.768,19.768
EURZAR,20251212,064900,19.767,19.768,19.767,19.768
EURZAR,20251212,065000,19.767,19.767,19.766,19.767
EURZAR,20251212,065100,19.767,19.767,19.767,19.767
EURZAR,20251212,065200,19.767,19.767,19.767,19.767
EURZAR,20251212,065300,19.767,19.767,19.767,19.767
EURZAR,20251212,065400,19.768,19.769,19.768,19.769
EURZAR,20251212,065500,19.769,19.769,19.769,19.769
EURZAR,20251212,065600,19.770,19.771,19.768,19.768
EURZAR,20251212,065700,19.770,19.770,19.770,19.770
EURZAR,20251212,065800,19.770,19.770,19.770,19.770
EURZAR,20251212,065900,19.771,19.771,19.770,19.770
EURZAR,20251212,070000,19.771,19.771,19.771,19.771
EURZAR,20251212,070100,19.772,19.772,19.769,19.770
EURZAR,20251212,070200,19.771,19.776,19.771,19.776
EURZAR,20251212,070300,19.775,19.775,19.772,19.772
EURZAR,20251212,070400,19.771,19.772,19.771,19.772
EURZAR,20251212,070500,19.772,19.772,19.772,19.772
EURZAR,20251212,070600,19.771,19.771,19.768,19.768
EURZAR,20251212,070700,19.769,19.770,19.767,19.770
EURZAR,20251212,070800,19.769,19.770,19.769,19.770
EURZAR,20251212,070900,19.771,19.771,19.771,19.771
EURZAR,20251212,071000,19.771,19.771,19.771,19.771
EURZAR,20251212,071100,19.772,19.772,19.771,19.772
EURZAR,20251212,071200,19.772,19.772,19.772,19.772
EURZAR,20251212,071300,19.773,19.775,19.773,19.775
EURZAR,20251212,071400,19.777,19.778,19.777,19.777
EURZAR,20251212,071500,19.777,19.777,19.776,19.777
EURZAR,20251212,071600,19.778,19.780,19.778,19.779
EURZAR,20251212,071700,19.780,19.780,19.778,19.778
EURZAR,20251212,071800,19.777,19.777,19.775,19.775
EURZAR,20251212,071900,19.776,19.776,19.776,19.776
EURZAR,20251212,072000,19.775,19.777,19.775,19.777
EURZAR,20251212,072100,19.776,19.777,19.775,19.777
EURZAR,20251212,072200,19.776,19.776,19.776,19.776
EURZAR,20251212,072300,19.777,19.777,19.777,19.777
EURZAR,20251212,072400,19.777,19.777,19.777,19.777
EURZAR,20251212,072500,19.777,19.777,19.776,19.777
EURZAR,20251212,072600,19.777,19.777,19.775,19.775
EURZAR,20251212,072700,19.773,19.773,19.771,19.771
EURZAR,20251212,072800,19.771,19.771,19.771,19.771
EURZAR,20251212,072900,19.770,19.770,19.767,19.767
EURZAR,20251212,073000,19.768,19.768,19.767,19.767
EURZAR,20251212,073100,19.768,19.769,19.759,19.759
EURZAR,20251212,073200,19.758,19.759,19.757,19.759
EURZAR,20251212,073300,19.760,19.760,19.758,19.759
EURZAR,20251212,073400,19.760,19.761,19.760,19.761
EURZAR,20251212,073500,19.762,19.763,19.760,19.760
EURZAR,20251212,073600,19.759,19.760,19.758,19.760
EURZAR,20251212,073700,19.759,19.760,19.759,19.759
EURZAR,20251212,073800,19.759,19.760,19.759,19.759
EURZAR,20251212,073900,19.760,19.764,19.760,19.764
EURZAR,20251212,074000,19.765,19.765,19.764,19.764
EURZAR,20251212,074100,19.763,19.763,19.761,19.761
EURZAR,20251212,074200,19.761,19.761,19.761,19.761
EURZAR,20251212,074300,19.760,19.760,19.757,19.758
EURZAR,20251212,074400,19.759,19.765,19.759,19.765
EURZAR,20251212,074500,19.766,19.766,19.766,19.766
EURZAR,20251212,074600,19.765,19.765,19.765,19.765
EURZAR,20251212,074700,19.765,19.766,19.765,19.766
EURZAR,20251212,074800,19.767,19.770,19.767,19.770
EURZAR,20251212,074900,19.771,19.775,19.771,19.775
EURZAR,20251212,075000,19.776,19.779,19.774,19.779
EURZAR,20251212,075100,19.780,19.781,19.779,19.781
EURZAR,20251212,075200,19.780,19.780,19.778,19.778
EURZAR,20251212,075300,19.779,19.780,19.779,19.780
EURZAR,20251212,075400,19.781,19.781,19.781,19.781
EURZAR,20251212,075500,19.780,19.780,19.778,19.778
EURZAR,20251212,075600,19.779,19.779,19.779,19.779
EURZAR,20251212,075700,19.779,19.779,19.778,19.778
EURZAR,20251212,075800,19.778,19.780,19.778,19.780
EURZAR,20251212,075900,19.781,19.781,19.779,19.779
EURZAR,20251212,080000,19.778,19.779,19.777,19.779
EURZAR,20251212,080100,19.778,19.787,19.778,19.787
EURZAR,20251212,080200,19.786,19.786,19.785,19.785
EURZAR,20251212,080300,19.784,19.784,19.783,19.783
EURZAR,20251212,080400,19.781,19.781,19.779,19.780
EURZAR,20251212,080500,19.781,19.781,19.773,19.774
EURZAR,20251212,080600,19.773,19.773,19.771,19.772
EURZAR,20251212,080700,19.771,19.772,19.770,19.771
EURZAR,20251212,080800,19.770,19.770,19.768,19.769
EURZAR,20251212,080900,19.769,19.769,19.768,19.768
EURZAR,20251212,081000,19.768,19.768,19.767,19.767
EURZAR,20251212,081100,19.766,19.766,19.765,19.765
EURZAR,20251212,081200,19.766,19.766,19.760,19.761
EURZAR,20251212,081300,19.762,19.763,19.762,19.762
EURZAR,20251212,081400,19.763,19.764,19.762,19.763
EURZAR,20251212,081500,19.764,19.767,19.764,19.766
EURZAR,20251212,081600,19.765,19.766,19.761,19.761
EURZAR,20251212,081700,19.762,19.765,19.762,19.763
EURZAR,20251212,081800,19.764,19.766,19.764,19.766
EURZAR,20251212,081900,19.765,19.767,19.764,19.764
EURZAR,20251212,082000,19.765,19.765,19.763,19.763
EURZAR,20251212,082100,19.764,19.765,19.763,19.763
EURZAR,20251212,082200,19.764,19.765,19.761,19.761
EURZAR,20251212,082300,19.762,19.765,19.762,19.765
EURZAR,20251212,082400,19.764,19.764,19.761,19.762
EURZAR,20251212,082500,19.763,19.764,19.763,19.763
EURZAR,20251212,082600,19.762,19.762,19.760,19.760
EURZAR,20251212,082700,19.761,19.762,19.761,19.762
EURZAR,20251212,082800,19.764,19.767,19.764,19.766
EURZAR,20251212,082900,19.767,19.768,19.765,19.765
EURZAR,20251212,083000,19.766,19.767,19.760,19.760
EURZAR,20251212,083100,19.758,19.760,19.757,19.760
EURZAR,20251212,083200,19.761,19.761,19.759,19.760
EURZAR,20251212,083300,19.759,19.761,19.757,19.757
EURZAR,20251212,083400,19.757,19.757,19.757,19.757
EURZAR,20251212,083500,19.757,19.757,19.757,19.757
EURZAR,20251212,083600,19.756,19.756,19.753,19.754
EURZAR,20251212,083700,19.753,19.754,19.753,19.754
EURZAR,20251212,083800,19.755,19.755,19.752,19.752
EURZAR,20251212,083900,19.753,19.753,19.752,19.752
EURZAR,20251212,084000,19.751,19.751,19.751,19.751
EURZAR,20251212,084100,19.751,19.751,19.750,19.751
EURZAR,20251212,084200,19.750,19.751,19.749,19.751
EURZAR,20251212,084300,19.750,19.750,19.750,19.750
EURZAR,20251212,084400,19.751,19.753,19.751,19.753
EURZAR,20251212,084500,19.752,19.752,19.750,19.750
EURZAR,20251212,084600,19.751,19.753,19.751,19.753
EURZAR,20251212,084700,19.752,19.753,19.751,19.753
EURZAR,20251212,084800,19.752,19.752,19.750,19.750
EURZAR,20251212,084900,19.751,19.752,19.751,19.752
EURZAR,20251212,085000,19.751,19.756,19.751,19.755
EURZAR,20251212,085100,19.756,19.757,19.755,19.757
EURZAR,20251212,085200,19.756,19.756,19.756,19.756
EURZAR,20251212,085300,19.756,19.757,19.756,19.757
EURZAR,20251212,085400,19.756,19.756,19.753,19.753
EURZAR,20251212,085500,19.752,19.752,19.751,19.751
EURZAR,20251212,085600,19.750,19.750,19.750,19.750
EURZAR,20251212,085700,19.749,19.749,19.744,19.744
EURZAR,20251212,085800,19.743,19.743,19.741,19.741
EURZAR,20251212,085900,19.740,19.740,19.740,19.740
EURZAR,20251212,090000,19.740,19.740,19.739,19.740
EURZAR,20251212,090100,19.742,19.743,19.740,19.740
EURZAR,20251212,090200,19.742,19.743,19.742,19.743
EURZAR,20251212,090300,19.742,19.743,19.741,19.743
EURZAR,20251212,090400,19.742,19.743,19.740,19.743
EURZAR,20251212,090500,19.742,19.744,19.742,19.743
EURZAR,20251212,090600,19.742,19.745,19.741,19.745
EURZAR,20251212,090700,19.747,19.748,19.746,19.746
EURZAR,20251212,090800,19.746,19.746,19.746,19.746
EURZAR,20251212,090900,19.747,19.747,19.746,19.746
EURZAR,20251212,091000,19.745,19.745,19.743,19.745
EURZAR,20251212,091100,19.746,19.748,19.746,19.746
EURZAR,20251212,091200,19.745,19.747,19.743,19.747
EURZAR,20251212,091300,19.746,19.749,19.746,19.749
EURZAR,20251212,091400,19.750,19.757,19.750,19.757
EURZAR,20251212,091500,19.759,19.764,19.759,19.764
EURZAR,20251212,091600,19.765,19.767,19.764,19.764
EURZAR,20251212,091700,19.765,19.770,19.765,19.770
EURZAR,20251212,091800,19.771,19.771,19.767,19.767
EURZAR,20251212,091900,19.766,19.766,19.758,19.759
EURZAR,20251212,092000,19.760,19.760,19.758,19.758
EURZAR,20251212,092100,19.759,19.763,19.759,19.763
EURZAR,20251212,092200,19.764,19.764,19.761,19.763
EURZAR,20251212,092300,19.762,19.762,19.760,19.760
EURZAR,20251212,092400,19.759,19.760,19.758,19.759
EURZAR,20251212,092500,19.758,19.758,19.753,19.753
EURZAR,20251212,092600,19.752,19.757,19.752,19.757
EURZAR,20251212,092700,19.756,19.756,19.755,19.755
EURZAR,20251212,092800,19.753,19.753,19.753,19.753
EURZAR,20251212,092900,19.752,19.753,19.750,19.753
EURZAR,20251212,093000,19.754,19.754,19.754,19.754
EURZAR,20251212,093100,19.754,19.759,19.754,19.759
EURZAR,20251212,093200,19.758,19.760,19.757,19.760
EURZAR,20251212,093300,19.759,19.760,19.758,19.760
EURZAR,20251212,093400,19.759,19.759,19.757,19.757
EURZAR,20251212,093500,19.756,19.756,19.755,19.756
EURZAR,20251212,093600,19.757,19.757,19.755,19.757
EURZAR,20251212,093700,19.756,19.757,19.755,19.755
EURZAR,20251212,093800,19.756,19.758,19.756,19.757
EURZAR,20251212,093900,19.756,19.756,19.756,19.756
EURZAR,20251212,094000,19.755,19.756,19.755,19.756
EURZAR,20251212,094100,19.757,19.757,19.756,19.756
EURZAR,20251212,094200,19.757,19.757,19.757,19.757
EURZAR,20251212,094300,19.758,19.758,19.757,19.757
EURZAR,20251212,094400,19.756,19.758,19.756,19.758
EURZAR,20251212,094500,19.759,19.760,19.758,19.758
EURZAR,20251212,094600,19.759,19.759,19.758,19.758
EURZAR,20251212,094700,19.760,19.760,19.759,19.760
EURZAR,20251212,094800,19.759,19.760,19.759,19.759
EURZAR,20251212,094900,19.756,19.758,19.756,19.756
EURZAR,20251212,095000,19.757,19.757,19.755,19.757
EURZAR,20251212,095100,19.756,19.757,19.755,19.757
EURZAR,20251212,095200,19.756,19.756,19.753,19.755
EURZAR,20251212,095300,19.754,19.756,19.754,19.756
EURZAR,20251212,095400,19.755,19.755,19.754,19.754
EURZAR,20251212,095500,19.753,19.753,19.753,19.753
EURZAR,20251212,095600,19.752,19.752,19.751,19.751
EURZAR,20251212,095700,19.752,19.755,19.750,19.755
EURZAR,20251212,095800,19.754,19.754,19.750,19.750
EURZAR,20251212,095900,19.749,19.749,19.748,19.748
EURZAR,20251212,100000,19.747,19.747,19.742,19.742
EURZAR,20251212,100100,19.743,19.747,19.743,19.747
EURZAR,20251212,100200,19.748,19.753,19.748,19.752
EURZAR,20251212,100300,19.751,19.751,19.743,19.746
EURZAR,20251212,100400,19.745,19.745,19.738,19.738
EURZAR,20251212,100500,19.739,19.739,19.735,19.736
EURZAR,20251212,100600,19.737,19.742,19.737,19.742
EURZAR,20251212,100700,19.743,19.748,19.743,19.748
EURZAR,20251212,100800,19.749,19.750,19.747,19.747
EURZAR,20251212,100900,19.748,19.752,19.748,19.752
EURZAR,20251212,101000,19.753,19.754,19.753,19.753
EURZAR,20251212,101100,19.752,19.753,19.751,19.751
EURZAR,20251212,101200,19.750,19.750,19.749,19.750
EURZAR,20251212,101300,19.750,19.750,19.750,19.750
EURZAR,20251212,101400,19.749,19.749,19.744,19.744
EURZAR,20251212,101500,19.746,19.748,19.746,19.747
EURZAR,20251212,101600,19.746,19.748,19.746,19.748
EURZAR,20251212,101700,19.749,19.749,19.749,19.749
EURZAR,20251212,101800,19.750,19.753,19.750,19.753
EURZAR,20251212,101900,19.753,19.753,19.750,19.750
EURZAR,20251212,102000,19.751,19.757,19.751,19.757
EURZAR,20251212,102100,19.756,19.757,19.756,19.757
EURZAR,20251212,102200,19.756,19.757,19.756,19.757
EURZAR,20251212,102300,19.757,19.761,19.757,19.761
EURZAR,20251212,102400,19.762,19.765,19.762,19.765
EURZAR,20251212,102500,19.764,19.766,19.763,19.766
EURZAR,20251212,102600,19.767,19.770,19.767,19.769
EURZAR,20251212,102700,19.768,19.768,19.767,19.768
EURZAR,20251212,102800,19.769,19.771,19.769,19.771
EURZAR,20251212,102900,19.771,19.771,19.771,19.771
EURZAR,20251212,103000,19.772,19.772,19.771,19.772
EURZAR,20251212,103100,19.773,19.774,19.773,19.774
EURZAR,20251212,103200,19.774,19.774,19.772,19.774
EURZAR,20251212,103300,19.775,19.776,19.775,19.776
EURZAR,20251212,103400,19.775,19.781,19.775,19.781
EURZAR,20251212,103500,19.780,19.780,19.778,19.779
EURZAR,20251212,103600,19.778,19.779,19.778,19.778
EURZAR,20251212,103700,19.777,19.777,19.768,19.768
EURZAR,20251212,103800,19.767,19.767,19.764,19.764
EURZAR,20251212,103900,19.764,19.764,19.760,19.760
EURZAR,20251212,104000,19.759,19.764,19.759,19.764
EURZAR,20251212,104100,19.765,19.767,19.765,19.767
EURZAR,20251212,104200,19.768,19.769,19.767,19.768
EURZAR,20251212,104300,19.769,19.776,19.769,19.772
EURZAR,20251212,104400,19.773,19.774,19.772,19.774
EURZAR,20251212,104500,19.775,19.777,19.775,19.776
EURZAR,20251212,104600,19.774,19.774,19.772,19.774
EURZAR,20251212,104700,19.775,19.776,19.775,19.775
EURZAR,20251212,104800,19.776,19.777,19.774,19.775
EURZAR,20251212,104900,19.776,19.778,19.776,19.778
EURZAR,20251212,105000,19.777,19.777,19.775,19.776
EURZAR,20251212,105100,19.777,19.777,19.775,19.777
EURZAR,20251212,105200,19.778,19.778,19.777,19.777
EURZAR,20251212,105300,19.778,19.781,19.778,19.781
EURZAR,20251212,105400,19.778,19.778,19.774,19.774
EURZAR,20251212,105500,19.773,19.773,19.769,19.770
EURZAR,20251212,105600,19.769,19.770,19.766,19.766
EURZAR,20251212,105700,19.764,19.765,19.761,19.765
EURZAR,20251212,105800,19.767,19.767,19.763,19.764
EURZAR,20251212,105900,19.763,19.763,19.761,19.762
EURZAR,20251212,110000,19.763,19.764,19.762,19.763
EURZAR,20251212,110100,19.764,19.767,19.764,19.764
EURZAR,20251212,110200,19.763,19.764,19.763,19.764
EURZAR,20251212,110300,19.765,19.765,19.763,19.765
EURZAR,20251212,110400,19.764,19.764,19.764,19.764
EURZAR,20251212,110500,19.763,19.764,19.763,19.764
EURZAR,20251212,110600,19.765,19.766,19.765,19.766
EURZAR,20251212,110700,19.765,19.765,19.764,19.764
EURZAR,20251212,110800,19.765,19.765,19.764,19.764
EURZAR,20251212,110900,19.766,19.768,19.766,19.768
EURZAR,20251212,111000,19.767,19.767,19.765,19.766
EURZAR,20251212,111100,19.767,19.767,19.767,19.767
EURZAR,20251212,111200,19.767,19.767,19.764,19.764
EURZAR,20251212,111300,19.763,19.764,19.763,19.764
EURZAR,20251212,111400,19.763,19.763,19.763,19.763
EURZAR,20251212,111500,19.763,19.765,19.763,19.764
EURZAR,20251212,111600,19.765,19.767,19.765,19.767
EURZAR,20251212,111700,19.768,19.768,19.768,19.768
EURZAR,20251212,111800,19.769,19.772,19.769,19.771
EURZAR,20251212,111900,19.771,19.778,19.771,19.777
EURZAR,20251212,112000,19.777,19.777,19.777,19.777
EURZAR,20251212,112100,19.778,19.781,19.778,19.778
EURZAR,20251212,112200,19.777,19.778,19.776,19.776
EURZAR,20251212,112300,19.775,19.778,19.775,19.778
EURZAR,20251212,112400,19.778,19.778,19.777,19.777
EURZAR,20251212,112500,19.778,19.779,19.778,19.779
EURZAR,20251212,112600,19.781,19.784,19.781,19.784
EURZAR,20251212,112700,19.783,19.788,19.783,19.788
EURZAR,20251212,112800,19.791,19.791,19.790,19.790
EURZAR,20251212,112900,19.789,19.789,19.788,19.788
EURZAR,20251212,113000,19.787,19.787,19.783,19.783
EURZAR,20251212,113100,19.784,19.789,19.784,19.788
EURZAR,20251212,113200,19.789,19.789,19.789,19.789
EURZAR,20251212,113300,19.790,19.790,19.788,19.788
EURZAR,20251212,113400,19.787,19.787,19.785,19.785
EURZAR,20251212,113500,19.786,19.790,19.785,19.785
EURZAR,20251212,113600,19.784,19.786,19.784,19.786
EURZAR,20251212,113700,19.785,19.785,19.784,19.784
EURZAR,20251212,113800,19.785,19.788,19.785,19.787
EURZAR,20251212,113900,19.788,19.789,19.788,19.788
EURZAR,20251212,114000,19.789,19.790,19.788,19.788
EURZAR,20251212,114100,19.788,19.788,19.788,19.788
EURZAR,20251212,114200,19.787,19.787,19.787,19.787
EURZAR,20251212,114300,19.787,19.787,19.786,19.787
EURZAR,20251212,114400,19.788,19.788,19.786,19.786
EURZAR,20251212,114500,19.785,19.785,19.781,19.781
EURZAR,20251212,114600,19.779,19.779,19.778,19.778
EURZAR,20251212,114700,19.777,19.777,19.771,19.771
EURZAR,20251212,114800,19.770,19.770,19.769,19.769
EURZAR,20251212,114900,19.770,19.771,19.770,19.771
EURZAR,20251212,115000,19.771,19.771,19.771,19.771
EURZAR,20251212,115100,19.770,19.772,19.767,19.772
EURZAR,20251212,115200,19.773,19.773,19.771,19.771
EURZAR,20251212,115300,19.772,19.772,19.770,19.770
EURZAR,20251212,115400,19.770,19.770,19.770,19.770
EURZAR,20251212,115500,19.771,19.771,19.770,19.770
EURZAR,20251212,115600,19.768,19.768,19.768,19.768
EURZAR,20251212,115700,19.768,19.768,19.768,19.768
EURZAR,20251212,115800,19.768,19.768,19.768,19.768
EURZAR,20251212,115900,19.768,19.770,19.768,19.770
EURZAR,20251212,120000,19.769,19.769,19.769,19.769
EURZAR,20251212,120100,19.768,19.768,19.766,19.767
EURZAR,20251212,120200,19.768,19.768,19.767,19.767
EURZAR,20251212,120300,19.766,19.766,19.765,19.765
EURZAR,20251212,120400,19.766,19.767,19.761,19.761
EURZAR,20251212,120500,19.763,19.764,19.762,19.762
EURZAR,20251212,120600,19.763,19.765,19.763,19.764
EURZAR,20251212,120700,19.765,19.765,19.764,19.764
EURZAR,20251212,120800,19.763,19.763,19.759,19.761
EURZAR,20251212,120900,19.760,19.761,19.760,19.760
EURZAR,20251212,121000,19.759,19.760,19.756,19.757
EURZAR,20251212,121100,19.758,19.758,19.758,19.758
EURZAR,20251212,121200,19.757,19.758,19.757,19.758
EURZAR,20251212,121300,19.759,19.762,19.759,19.762
EURZAR,20251212,121400,19.761,19.761,19.760,19.760
EURZAR,20251212,121500,19.760,19.760,19.760,19.760
EURZAR,20251212,121600,19.759,19.765,19.758,19.765
EURZAR,20251212,121700,19.764,19.765,19.764,19.765
EURZAR,20251212,121800,19.766,19.767,19.766,19.767
EURZAR,20251212,121900,19.768,19.768,19.767,19.768
EURZAR,20251212,122000,19.767,19.773,19.767,19.773
EURZAR,20251212,122100,19.775,19.778,19.775,19.776
EURZAR,20251212,122200,19.777,19.784,19.777,19.784
EURZAR,20251212,122300,19.785,19.788,19.784,19.788
EURZAR,20251212,122400,19.789,19.790,19.788,19.790
EURZAR,20251212,122500,19.789,19.789,19.784,19.784
EURZAR,20251212,122600,19.785,19.785,19.783,19.783
EURZAR,20251212,122700,19.782,19.782,19.778,19.778
EURZAR,20251212,122800,19.778,19.779,19.778,19.779
EURZAR,20251212,122900,19.780,19.781,19.780,19.780
EURZAR,20251212,123000,19.779,19.779,19.777,19.777
EURZAR,20251212,123100,19.776,19.778,19.776,19.777
EURZAR,20251212,123200,19.778,19.778,19.776,19.777
EURZAR,20251212,123300,19.778,19.778,19.774,19.774
EURZAR,20251212,123400,19.773,19.774,19.773,19.774
EURZAR,20251212,123500,19.775,19.775,19.774,19.774
EURZAR,20251212,123600,19.773,19.773,19.770,19.770
EURZAR,20251212,123700,19.771,19.771,19.770,19.770
EURZAR,20251212,123800,19.771,19.771,19.770,19.770
EURZAR,20251212,123900,19.771,19.771,19.771,19.771
EURZAR,20251212,124000,19.771,19.773,19.770,19.773
EURZAR,20251212,124100,19.774,19.774,19.772,19.772
EURZAR,20251212,124200,19.771,19.771,19.771,19.771
EURZAR,20251212,124300,19.770,19.770,19.764,19.764
EURZAR,20251212,124400,19.765,19.768,19.765,19.768
EURZAR,20251212,124500,19.767,19.768,19.767,19.768
EURZAR,20251212,124600,19.768,19.768,19.767,19.767
EURZAR,20251212,124700,19.766,19.767,19.766,19.767
EURZAR,20251212,124800,19.768,19.768,19.767,19.767
EURZAR,20251212,124900,19.768,19.772,19.768,19.772
EURZAR,20251212,125000,19.773,19.774,19.772,19.772
EURZAR,20251212,125100,19.772,19.772,19.771,19.771
EURZAR,20251212,125200,19.772,19.772,19.770,19.771
EURZAR,20251212,125300,19.772,19.774,19.772,19.772
EURZAR,20251212,125400,19.771,19.772,19.771,19.772
EURZAR,20251212,125500,19.772,19.772,19.772,19.772
EURZAR,20251212,125600,19.771,19.771,19.771,19.771
EURZAR,20251212,125700,19.771,19.771,19.770,19.771
EURZAR,20251212,125800,19.771,19.771,19.770,19.770
EURZAR,20251212,125900,19.769,19.769,19.767,19.767
EURZAR,20251212,130000,19.768,19.770,19.768,19.770
EURZAR,20251212,130100,19.771,19.771,19.767,19.767
EURZAR,20251212,130200,19.766,19.766,19.765,19.766
EURZAR,20251212,130300,19.767,19.767,19.766,19.767
EURZAR,20251212,130400,19.766,19.766,19.764,19.764
EURZAR,20251212,130500,19.765,19.765,19.764,19.764
EURZAR,20251212,130600,19.765,19.765,19.763,19.763
EURZAR,20251212,130700,19.764,19.765,19.764,19.764
EURZAR,20251212,130800,19.765,19.765,19.763,19.764
EURZAR,20251212,130900,19.762,19.762,19.760,19.760
EURZAR,20251212,131000,19.761,19.761,19.761,19.761
EURZAR,20251212,131100,19.760,19.762,19.760,19.762
EURZAR,20251212,131200,19.761,19.761,19.760,19.760
EURZAR,20251212,131300,19.760,19.761,19.758,19.758
EURZAR,20251212,131400,19.759,19.762,19.759,19.762
EURZAR,20251212,131500,19.761,19.761,19.760,19.760
EURZAR,20251212,131600,19.761,19.761,19.761,19.761
EURZAR,20251212,131700,19.761,19.764,19.761,19.763
EURZAR,20251212,131800,19.762,19.762,19.760,19.761
EURZAR,20251212,131900,19.763,19.763,19.761,19.761
EURZAR,20251212,132000,19.763,19.764,19.763,19.763
EURZAR,20251212,132100,19.762,19.763,19.762,19.762
EURZAR,20251212,132200,19.761,19.761,19.760,19.760
EURZAR,20251212,132300,19.760,19.760,19.757,19.757
EURZAR,20251212,132400,19.756,19.756,19.753,19.754
EURZAR,20251212,132500,19.753,19.754,19.753,19.754
EURZAR,20251212,132600,19.753,19.753,19.753,19.753
EURZAR,20251212,132700,19.754,19.754,19.753,19.753
EURZAR,20251212,132800,19.752,19.752,19.750,19.752
EURZAR,20251212,132900,19.753,19.757,19.753,19.756
EURZAR,20251212,133000,19.755,19.755,19.753,19.755
EURZAR,20251212,133100,19.756,19.756,19.753,19.753
EURZAR,20251212,133200,19.753,19.753,19.753,19.753
EURZAR,20251212,133300,19.753,19.753,19.753,19.753
EURZAR,20251212,133400,19.752,19.753,19.752,19.753
EURZAR,20251212,133500,19.752,19.756,19.752,19.756
EURZAR,20251212,133600,19.756,19.756,19.756,19.756
EURZAR,20251212,133700,19.755,19.755,19.754,19.754
EURZAR,20251212,133800,19.754,19.754,19.754,19.754
EURZAR,20251212,133900,19.753,19.753,19.750,19.750
EURZAR,20251212,134000,19.751,19.754,19.751,19.751
EURZAR,20251212,134100,19.751,19.751,19.751,19.751
EURZAR,20251212,134200,19.750,19.750,19.750,19.750
EURZAR,20251212,134300,19.750,19.750,19.750,19.750
EURZAR,20251212,134400,19.750,19.750,19.750,19.750
EURZAR,20251212,134500,19.751,19.751,19.748,19.748
EURZAR,20251212,134600,19.747,19.748,19.747,19.747
EURZAR,20251212,134700,19.748,19.753,19.748,19.752
EURZAR,20251212,134800,19.753,19.758,19.753,19.757
EURZAR,20251212,134900,19.756,19.757,19.756,19.757
EURZAR,20251212,135000,19.756,19.756,19.754,19.755
EURZAR,20251212,135100,19.756,19.756,19.754,19.755
EURZAR,20251212,135200,19.757,19.757,19.756,19.757
EURZAR,20251212,135300,19.758,19.758,19.758,19.758
EURZAR,20251212,135400,19.758,19.759,19.758,19.759
EURZAR,20251212,135500,19.758,19.759,19.758,19.759
EURZAR,20251212,135600,19.760,19.761,19.758,19.760
EURZAR,20251212,135700,19.760,19.760,19.759,19.759
EURZAR,20251212,135800,19.760,19.763,19.760,19.763
EURZAR,20251212,135900,19.764,19.767,19.764,19.767
EURZAR,20251212,140000,19.768,19.770,19.768,19.770
EURZAR,20251212,140100,19.771,19.771,19.763,19.766
EURZAR,20251212,140200,19.764,19.768,19.764,19.766
EURZAR,20251212,140300,19.765,19.766,19.764,19.764
EURZAR,20251212,140400,19.765,19.767,19.765,19.765
EURZAR,20251212,140500,19.764,19.766,19.764,19.764
EURZAR,20251212,140600,19.763,19.764,19.761,19.764
EURZAR,20251212,140700,19.765,19.766,19.765,19.765
EURZAR,20251212,140800,19.764,19.766,19.764,19.764
EURZAR,20251212,140900,19.764,19.764,19.764,19.764
EURZAR,20251212,141000,19.765,19.766,19.765,19.766
EURZAR,20251212,141100,19.766,19.766,19.766,19.766
EURZAR,20251212,141200,19.765,19.767,19.764,19.767
EURZAR,20251212,141300,19.768,19.770,19.768,19.770
EURZAR,20251212,141400,19.769,19.769,19.765,19.767
EURZAR,20251212,141500,19.768,19.768,19.766,19.766
EURZAR,20251212,141600,19.767,19.767,19.764,19.764
EURZAR,20251212,141700,19.763,19.764,19.762,19.764
EURZAR,20251212,141800,19.765,19.765,19.765,19.765
EURZAR,20251212,141900,19.765,19.765,19.764,19.764
EURZAR,20251212,142000,19.765,19.765,19.764,19.764
EURZAR,20251212,142100,19.763,19.763,19.760,19.760
EURZAR,20251212,142200,19.759,19.761,19.758,19.761
EURZAR,20251212,142300,19.760,19.764,19.760,19.763
EURZAR,20251212,142400,19.764,19.764,19.761,19.761
EURZAR,20251212,142500,19.760,19.761,19.759,19.761
EURZAR,20251212,142600,19.760,19.760,19.760,19.760
EURZAR,20251212,142700,19.760,19.761,19.760,19.761
EURZAR,20251212,142800,19.763,19.765,19.763,19.765
EURZAR,20251212,142900,19.766,19.768,19.766,19.767
EURZAR,20251212,143000,19.768,19.771,19.768,19.771
EURZAR,20251212,143100,19.770,19.772,19.770,19.770
EURZAR,20251212,143200,19.769,19.769,19.767,19.767
EURZAR,20251212,143300,19.768,19.768,19.767,19.767
EURZAR,20251212,143400,19.766,19.766,19.766,19.766
EURZAR,20251212,143500,19.767,19.768,19.767,19.768
EURZAR,20251212,143600,19.768,19.768,19.768,19.768
EURZAR,20251212,143700,19.769,19.769,19.768,19.768
EURZAR,20251212,143800,19.769,19.769,19.764,19.764
EURZAR,20251212,143900,19.763,19.763,19.759,19.759
EURZAR,20251212,144000,19.760,19.760,19.758,19.760
EURZAR,20251212,144100,19.762,19.763,19.762,19.763
EURZAR,20251212,144200,19.764,19.765,19.763,19.763
EURZAR,20251212,144300,19.761,19.761,19.760,19.760
EURZAR,20251212,144400,19.761,19.761,19.761,19.761
EURZAR,20251212,144500,19.761,19.761,19.757,19.757
EURZAR,20251212,144600,19.758,19.760,19.758,19.760
EURZAR,20251212,144700,19.761,19.764,19.761,19.764
EURZAR,20251212,144800,19.764,19.764,19.764,19.764
EURZAR,20251212,144900,19.764,19.764,19.759,19.759
EURZAR,20251212,145000,19.760,19.760,19.760,19.760
EURZAR,20251212,145100,19.761,19.761,19.758,19.758
EURZAR,20251212,145200,19.759,19.760,19.759,19.760
EURZAR,20251212,145300,19.761,19.761,19.761,19.761
EURZAR,20251212,145400,19.762,19.763,19.762,19.762
EURZAR,20251212,145500,19.761,19.761,19.758,19.758
EURZAR,20251212,145600,19.760,19.760,19.757,19.758
EURZAR,20251212,145700,19.759,19.759,19.758,19.759
EURZAR,20251212,145800,19.758,19.758,19.753,19.753
EURZAR,20251212,145900,19.752,19.753,19.752,19.753
EURZAR,20251212,150000,19.754,19.754,19.753,19.753
EURZAR,20251212,150100,19.752,19.753,19.751,19.751
EURZAR,20251212,150200,19.752,19.753,19.752,19.752
EURZAR,20251212,150300,19.751,19.756,19.751,19.755
EURZAR,20251212,150400,19.756,19.756,19.754,19.756
EURZAR,20251212,150500,19.757,19.761,19.757,19.761
EURZAR,20251212,150600,19.760,19.762,19.759,19.762
EURZAR,20251212,150700,19.761,19.765,19.761,19.764
EURZAR,20251212,150800,19.764,19.764,19.764,19.764
EURZAR,20251212,150900,19.763,19.764,19.760,19.764
EURZAR,20251212,151000,19.765,19.769,19.765,19.769
EURZAR,20251212,151100,19.770,19.771,19.766,19.767
EURZAR,20251212,151200,19.769,19.771,19.769,19.771
EURZAR,20251212,151300,19.772,19.775,19.770,19.775
EURZAR,20251212,151400,19.774,19.774,19.771,19.771
EURZAR,20251212,151500,19.771,19.771,19.768,19.771
EURZAR,20251212,151600,19.770,19.771,19.769,19.771
EURZAR,20251212,151700,19.772,19.772,19.772,19.772
EURZAR,20251212,151800,19.771,19.774,19.771,19.774
EURZAR,20251212,151900,19.774,19.774,19.772,19.772
EURZAR,20251212,152000,19.771,19.771,19.769,19.771
EURZAR,20251212,152100,19.772,19.773,19.771,19.771
EURZAR,20251212,152200,19.771,19.771,19.771,19.771
EURZAR,20251212,152300,19.770,19.771,19.769,19.771
EURZAR,20251212,152400,19.770,19.770,19.767,19.767
EURZAR,20251212,152500,19.768,19.769,19.768,19.769
EURZAR,20251212,152600,19.770,19.770,19.769,19.770
EURZAR,20251212,152700,19.769,19.771,19.769,19.771
EURZAR,20251212,152800,19.770,19.771,19.770,19.771
EURZAR,20251212,152900,19.770,19.770,19.767,19.770
EURZAR,20251212,153000,19.771,19.772,19.771,19.771
EURZAR,20251212,153100,19.772,19.784,19.772,19.784
EURZAR,20251212,153200,19.783,19.783,19.779,19.779
EURZAR,20251212,153300,19.780,19.781,19.778,19.778
EURZAR,20251212,153400,19.778,19.778,19.774,19.774
EURZAR,20251212,153500,19.775,19.779,19.774,19.779
EURZAR,20251212,153600,19.778,19.781,19.777,19.777
EURZAR,20251212,153700,19.778,19.778,19.775,19.775
EURZAR,20251212,153800,19.777,19.778,19.777,19.778
EURZAR,20251212,153900,19.779,19.781,19.777,19.778
EURZAR,20251212,154000,19.779,19.780,19.777,19.777
EURZAR,20251212,154100,19.776,19.776,19.771,19.771
EURZAR,20251212,154200,19.772,19.778,19.772,19.774
EURZAR,20251212,154300,19.773,19.777,19.772,19.777
EURZAR,20251212,154400,19.776,19.776,19.773,19.775
EURZAR,20251212,154500,19.776,19.778,19.776,19.777
EURZAR,20251212,154600,19.776,19.776,19.774,19.774
EURZAR,20251212,154700,19.773,19.773,19.770,19.770
EURZAR,20251212,154800,19.771,19.771,19.769,19.769
EURZAR,20251212,154900,19.770,19.772,19.770,19.771
EURZAR,20251212,155000,19.770,19.770,19.767,19.768
EURZAR,20251212,155100,19.769,19.770,19.768,19.768
EURZAR,20251212,155200,19.769,19.774,19.769,19.772
EURZAR,20251212,155300,19.773,19.773,19.771,19.771
EURZAR,20251212,155400,19.772,19.773,19.768,19.768
EURZAR,20251212,155500,19.769,19.770,19.768,19.768
EURZAR,20251212,155600,19.767,19.767,19.764,19.767
EURZAR,20251212,155700,19.766,19.767,19.765,19.765
EURZAR,20251212,155800,19.764,19.765,19.762,19.762
EURZAR,20251212,155900,19.761,19.762,19.761,19.761
EURZAR,20251212,160000,19.762,19.764,19.760,19.761
EURZAR,20251212,160100,19.762,19.767,19.762,19.767
EURZAR,20251212,160200,19.768,19.771,19.768,19.768
EURZAR,20251212,160300,19.767,19.768,19.767,19.767
EURZAR,20251212,160400,19.768,19.777,19.768,19.777
EURZAR,20251212,160500,19.776,19.779,19.775,19.779
EURZAR,20251212,160600,19.781,19.782,19.781,19.781
EURZAR,20251212,160700,19.779,19.779,19.771,19.771
EURZAR,20251212,160800,19.772,19.775,19.772,19.774
EURZAR,20251212,160900,19.773,19.774,19.771,19.774
EURZAR,20251212,161000,19.776,19.778,19.776,19.778
EURZAR,20251212,161100,19.778,19.778,19.775,19.778
EURZAR,20251212,161200,19.777,19.779,19.776,19.778
EURZAR,20251212,161300,19.777,19.778,19.774,19.775
EURZAR,20251212,161400,19.776,19.779,19.776,19.779
EURZAR,20251212,161500,19.780,19.781,19.780,19.781
EURZAR,20251212,161600,19.782,19.785,19.782,19.784
EURZAR,20251212,161700,19.783,19.788,19.783,19.787
EURZAR,20251212,161800,19.788,19.790,19.788,19.790
EURZAR,20251212,161900,19.791,19.792,19.789,19.790
EURZAR,20251212,162000,19.789,19.797,19.789,19.797
EURZAR,20251212,162100,19.796,19.797,19.793,19.796
EURZAR,20251212,162200,19.797,19.803,19.797,19.803
EURZAR,20251212,162300,19.802,19.805,19.800,19.805
EURZAR,20251212,162400,19.806,19.806,19.802,19.803
EURZAR,20251212,162500,19.802,19.802,19.797,19.797
EURZAR,20251212,162600,19.796,19.802,19.796,19.800
EURZAR,20251212,162700,19.799,19.803,19.799,19.801
EURZAR,20251212,162800,19.802,19.809,19.802,19.808
EURZAR,20251212,162900,19.809,19.815,19.808,19.815
EURZAR,20251212,163000,19.814,19.814,19.812,19.812
EURZAR,20251212,163100,19.814,19.819,19.814,19.818
EURZAR,20251212,163200,19.819,19.819,19.812,19.812
EURZAR,20251212,163300,19.809,19.811,19.808,19.808
EURZAR,20251212,163400,19.809,19.813,19.809,19.813
EURZAR,20251212,163500,19.814,19.820,19.814,19.814
EURZAR,20251212,163600,19.812,19.812,19.809,19.810
EURZAR,20251212,163700,19.811,19.811,19.807,19.809
EURZAR,20251212,163800,19.807,19.807,19.802,19.806
EURZAR,20251212,163900,19.805,19.806,19.799,19.799
EURZAR,20251212,164000,19.798,19.798,19.795,19.798
EURZAR,20251212,164100,19.797,19.804,19.797,19.804
EURZAR,20251212,164200,19.805,19.805,19.800,19.803
EURZAR,20251212,164300,19.802,19.805,19.802,19.802
EURZAR,20251212,164400,19.801,19.801,19.798,19.798
EURZAR,20251212,164500,19.797,19.799,19.796,19.798
EURZAR,20251212,164600,19.797,19.797,19.792,19.793
EURZAR,20251212,164700,19.795,19.795,19.791,19.791
EURZAR,20251212,164800,19.792,19.793,19.786,19.786
EURZAR,20251212,164900,19.787,19.793,19.786,19.793
EURZAR,20251212,165000,19.794,19.794,19.788,19.794
EURZAR,20251212,165100,19.796,19.797,19.795,19.797
EURZAR,20251212,165200,19.798,19.801,19.798,19.800
EURZAR,20251212,165300,19.799,19.799,19.798,19.799
EURZAR,20251212,165400,19.799,19.799,19.797,19.797
EURZAR,20251212,165500,19.798,19.806,19.798,19.805
EURZAR,20251212,165600,19.806,19.806,19.804,19.806
EURZAR,20251212,165700,19.805,19.813,19.805,19.813
EURZAR,20251212,165800,19.814,19.821,19.809,19.819
EURZAR,20251212,165900,19.820,19.828,19.820,19.828
EURZAR,20251212,170000,19.829,19.829,19.826,19.826
EURZAR,20251212,170100,19.825,19.825,19.818,19.824
EURZAR,20251212,170200,19.825,19.828,19.825,19.828
EURZAR,20251212,170300,19.830,19.837,19.830,19.837
EURZAR,20251212,170400,19.838,19.840,19.838,19.839
EURZAR,20251212,170500,19.840,19.842,19.840,19.840
EURZAR,20251212,170600,19.839,19.839,19.837,19.839
EURZAR,20251212,170700,19.837,19.837,19.823,19.824
EURZAR,20251212,170800,19.823,19.829,19.823,19.829
EURZAR,20251212,170900,19.830,19.833,19.829,19.829
EURZAR,20251212,171000,19.828,19.828,19.828,19.828
EURZAR,20251212,171100,19.826,19.828,19.825,19.827
EURZAR,20251212,171200,19.826,19.828,19.826,19.827
EURZAR,20251212,171300,19.828,19.828,19.823,19.823
EURZAR,20251212,171400,19.824,19.826,19.822,19.822
EURZAR,20251212,171500,19.821,19.821,19.812,19.815
EURZAR,20251212,171600,19.816,19.816,19.812,19.812
EURZAR,20251212,171700,19.813,19.813,19.809,19.809
EURZAR,20251212,171800,19.811,19.813,19.811,19.812
EURZAR,20251212,171900,19.811,19.814,19.811,19.814
EURZAR,20251212,172000,19.815,19.816,19.815,19.816
EURZAR,20251212,172100,19.814,19.817,19.809,19.817
EURZAR,20251212,172200,19.818,19.826,19.817,19.825
EURZAR,20251212,172300,19.823,19.825,19.820,19.820
EURZAR,20251212,172400,19.822,19.824,19.821,19.824
EURZAR,20251212,172500,19.823,19.823,19.820,19.820
EURZAR,20251212,172600,19.819,19.819,19.815,19.815
EURZAR,20251212,172700,19.814,19.814,19.802,19.802
EURZAR,20251212,172800,19.801,19.801,19.797,19.798
EURZAR,20251212,172900,19.799,19.799,19.797,19.799
EURZAR,20251212,173000,19.798,19.798,19.798,19.798
EURZAR,20251212,173100,19.799,19.802,19.799,19.799
EURZAR,20251212,173200,19.800,19.802,19.800,19.802
EURZAR,20251212,173300,19.805,19.806,19.804,19.806
EURZAR,20251212,173400,19.805,19.805,19.805,19.805
EURZAR,20251212,173500,19.805,19.807,19.804,19.806
EURZAR,20251212,173600,19.804,19.805,19.802,19.804
EURZAR,20251212,173700,19.803,19.804,19.801,19.804
EURZAR,20251212,173800,19.803,19.805,19.802,19.805
EURZAR,20251212,173900,19.804,19.808,19.804,19.808
EURZAR,20251212,174000,19.809,19.809,19.806,19.806
EURZAR,20251212,174100,19.805,19.810,19.804,19.804
EURZAR,20251212,174200,19.803,19.804,19.800,19.800
EURZAR,20251212,174300,19.799,19.803,19.798,19.802
EURZAR,20251212,174400,19.800,19.800,19.795,19.795
EURZAR,20251212,174500,19.797,19.797,19.794,19.794
EURZAR,20251212,174600,19.793,19.795,19.793,19.795
EURZAR,20251212,174700,19.794,19.794,19.792,19.792
EURZAR,20251212,174800,19.793,19.795,19.788,19.788
EURZAR,20251212,174900,19.789,19.790,19.789,19.790
EURZAR,20251212,175000,19.791,19.796,19.791,19.795
EURZAR,20251212,175100,19.794,19.795,19.793,19.793
EURZAR,20251212,175200,19.794,19.794,19.793,19.794
EURZAR,20251212,175300,19.793,19.796,19.793,19.796
EURZAR,20251212,175400,19.795,19.795,19.793,19.795
EURZAR,20251212,175500,19.796,19.798,19.796,19.798
EURZAR,20251212,175600,19.799,19.799,19.798,19.799
EURZAR,20251212,175700,19.799,19.799,19.796,19.796
EURZAR,20251212,175800,19.795,19.797,19.795,19.795
EURZAR,20251212,175900,19.794,19.794,19.791,19.791
EURZAR,20251212,180000,19.791,19.791,19.790,19.790
EURZAR,20251212,180100,19.788,19.788,19.780,19.781
EURZAR,20251212,180200,19.780,19.780,19.778,19.778
EURZAR,20251212,180300,19.779,19.783,19.779,19.783
EURZAR,20251212,180400,19.785,19.785,19.779,19.781
EURZAR,20251212,180500,19.782,19.783,19.781,19.782
EURZAR,20251212,180600,19.783,19.783,19.782,19.783
EURZAR,20251212,180700,19.784,19.784,19.779,19.779
EURZAR,20251212,180800,19.780,19.781,19.780,19.781
EURZAR,20251212,180900,19.782,19.783,19.782,19.783
EURZAR,20251212,181000,19.784,19.787,19.784,19.785
EURZAR,20251212,181100,19.786,19.786,19.785,19.786
EURZAR,20251212,181200,19.785,19.785,19.784,19.784
EURZAR,20251212,181300,19.783,19.783,19.780,19.780
EURZAR,20251212,181400,19.779,19.779,19.778,19.779
EURZAR,20251212,181500,19.780,19.780,19.778,19.779
EURZAR,20251212,181600,19.778,19.780,19.778,19.779
EURZAR,20251212,181700,19.778,19.778,19.777,19.778
EURZAR,20251212,181800,19.779,19.779,19.775,19.777
EURZAR,20251212,181900,19.776,19.777,19.775,19.775
EURZAR,20251212,182000,19.777,19.780,19.777,19.780
EURZAR,20251212,182100,19.781,19.782,19.781,19.781
EURZAR,20251212,182200,19.782,19.782,19.781,19.782
EURZAR,20251212,182300,19.783,19.783,19.782,19.782
EURZAR,20251212,182400,19.783,19.783,19.782,19.783
EURZAR,20251212,182500,19.782,19.785,19.782,19.784
EURZAR,20251212,182600,19.785,19.792,19.785,19.792
EURZAR,20251212,182700,19.791,19.792,19.790,19.792
EURZAR,20251212,182800,19.793,19.795,19.793,19.795
EURZAR,20251212,182900,19.796,19.796,19.795,19.795
EURZAR,20251212,183000,19.795,19.795,19.795,19.795
EURZAR,20251212,183100,19.795,19.798,19.795,19.798
EURZAR,20251212,183200,19.797,19.798,19.797,19.798
EURZAR,20251212,183300,19.799,19.799,19.797,19.797
EURZAR,20251212,183400,19.796,19.796,19.791,19.791
EURZAR,20251212,183500,19.792,19.793,19.792,19.793
EURZAR,20251212,183600,19.794,19.799,19.794,19.799
EURZAR,20251212,183700,19.798,19.798,19.793,19.794
EURZAR,20251212,183800,19.793,19.793,19.791,19.791
EURZAR,20251212,183900,19.790,19.790,19.789,19.789
EURZAR,20251212,184000,19.788,19.788,19.785,19.785
EURZAR,20251212,184100,19.784,19.785,19.784,19.785
EURZAR,20251212,184200,19.786,19.790,19.786,19.790
EURZAR,20251212,184300,19.791,19.793,19.791,19.793
EURZAR,20251212,184400,19.792,19.792,19.792,19.792
EURZAR,20251212,184500,19.793,19.793,19.792,19.792
EURZAR,20251212,184600,19.793,19.795,19.793,19.795
EURZAR,20251212,184700,19.794,19.794,19.791,19.792
EURZAR,20251212,184800,19.791,19.791,19.790,19.791
EURZAR,20251212,184900,19.790,19.791,19.790,19.791
EURZAR,20251212,185000,19.792,19.793,19.792,19.793
EURZAR,20251212,185100,19.793,19.794,19.793,19.793
EURZAR,20251212,185200,19.794,19.798,19.794,19.798
EURZAR,20251212,185300,19.799,19.802,19.799,19.801
EURZAR,20251212,185400,19.800,19.800,19.799,19.800
EURZAR,20251212,185500,19.799,19.800,19.799,19.800
EURZAR,20251212,185600,19.799,19.799,19.799,19.799
EURZAR,20251212,185700,19.799,19.800,19.798,19.800
EURZAR,20251212,185800,19.801,19.804,19.801,19.804
EURZAR,20251212,185900,19.803,19.803,19.802,19.802
EURZAR,20251212,190000,19.803,19.807,19.803,19.807
EURZAR,20251212,190100,19.806,19.806,19.805,19.806
EURZAR,20251212,190200,19.805,19.805,19.805,19.805
EURZAR,20251212,190300,19.804,19.804,19.802,19.802
EURZAR,20251212,190400,19.802,19.802,19.800,19.800
EURZAR,20251212,190500,19.801,19.801,19.800,19.800
EURZAR,20251212,190600,19.799,19.802,19.799,19.802
EURZAR,20251212,190700,19.803,19.803,19.802,19.802
EURZAR,20251212,190800,19.802,19.802,19.799,19.799
EURZAR,20251212,190900,19.799,19.799,19.799,19.799
EURZAR,20251212,191000,19.798,19.798,19.798,19.798
EURZAR,20251212,191100,19.797,19.797,19.797,19.797
EURZAR,20251212,191200,19.797,19.798,19.797,19.798
EURZAR,20251212,191300,19.797,19.798,19.790,19.792
EURZAR,20251212,191400,19.791,19.792,19.791,19.792
EURZAR,20251212,191500,19.791,19.791,19.789,19.790
EURZAR,20251212,191600,19.788,19.788,19.783,19.784
EURZAR,20251212,191700,19.784,19.785,19.784,19.785
EURZAR,20251212,191800,19.786,19.786,19.785,19.786
EURZAR,20251212,191900,19.787,19.787,19.786,19.786
EURZAR,20251212,192000,19.785,19.786,19.785,19.786
EURZAR,20251212,192100,19.787,19.788,19.785,19.785
EURZAR,20251212,192200,19.786,19.787,19.786,19.786
EURZAR,20251212,192300,19.785,19.785,19.784,19.784
EURZAR,20251212,192400,19.785,19.788,19.784,19.788
EURZAR,20251212,192500,19.789,19.789,19.789,19.789
EURZAR,20251212,192600,19.788,19.790,19.788,19.789
EURZAR,20251212,192700,19.789,19.789,19.789,19.789
EURZAR,20251212,192800,19.790,19.791,19.790,19.790
EURZAR,20251212,192900,19.791,19.792,19.791,19.791
EURZAR,20251212,193000,19.790,19.791,19.790,19.791
EURZAR,20251212,193100,19.790,19.791,19.789,19.790
EURZAR,20251212,193200,19.791,19.791,19.791,19.791
EURZAR,20251212,193300,19.791,19.791,19.790,19.791
EURZAR,20251212,193400,19.792,19.792,19.791,19.791
EURZAR,20251212,193500,19.790,19.791,19.790,19.791
EURZAR,20251212,193600,19.790,19.790,19.790,19.790
EURZAR,20251212,193700,19.790,19.790,19.788,19.788
EURZAR,20251212,193800,19.789,19.791,19.789,19.789
EURZAR,20251212,193900,19.790,19.790,19.790,19.790
EURZAR,20251212,194000,19.790,19.790,19.789,19.789
EURZAR,20251212,194100,19.790,19.791,19.790,19.791
EURZAR,20251212,194200,19.790,19.790,19.789,19.790
EURZAR,20251212,194300,19.789,19.791,19.789,19.791
EURZAR,20251212,194400,19.792,19.795,19.792,19.795
EURZAR,20251212,194500,19.795,19.796,19.795,19.795
EURZAR,20251212,194600,19.796,19.796,19.795,19.795
EURZAR,20251212,194700,19.794,19.794,19.792,19.792
EURZAR,20251212,194800,19.793,19.793,19.791,19.792
EURZAR,20251212,194900,19.791,19.791,19.790,19.790
EURZAR,20251212,195000,19.791,19.792,19.791,19.792
EURZAR,20251212,195100,19.791,19.791,19.791,19.791
EURZAR,20251212,195200,19.792,19.792,19.791,19.792
EURZAR,20251212,195300,19.791,19.791,19.790,19.791
EURZAR,20251212,195400,19.790,19.791,19.790,19.791
EURZAR,20251212,195500,19.791,19.791,19.791,19.791
EURZAR,20251212,195600,19.790,19.790,19.790,19.790
EURZAR,20251212,195700,19.791,19.792,19.791,19.791
EURZAR,20251212,195800,19.792,19.795,19.792,19.795
EURZAR,20251212,195900,19.796,19.796,19.793,19.793
EURZAR,20251212,200000,19.792,19.792,19.792,19.792
EURZAR,20251212,200100,19.793,19.794,19.792,19.794
EURZAR,20251212,200200,19.793,19.798,19.793,19.798
EURZAR,20251212,200300,19.799,19.802,19.799,19.799
EURZAR,20251212,200400,19.800,19.801,19.799,19.799
EURZAR,20251212,200500,19.799,19.799,19.799,19.799
EURZAR,20251212,200600,19.798,19.800,19.797,19.800
EURZAR,20251212,200700,19.801,19.805,19.801,19.805
EURZAR,20251212,200800,19.804,19.804,19.802,19.802
EURZAR,20251212,200900,19.801,19.802,19.801,19.802
EURZAR,20251212,201000,19.803,19.803,19.802,19.802
EURZAR,20251212,201100,19.802,19.802,19.802,19.802
EURZAR,20251212,201200,19.802,19.802,19.802,19.802
EURZAR,20251212,201300,19.802,19.802,19.802,19.802
EURZAR,20251212,201400,19.802,19.803,19.802,19.802
EURZAR,20251212,201500,19.802,19.802,19.802,19.802
EURZAR,20251212,201600,19.803,19.803,19.802,19.802
EURZAR,20251212,201700,19.799,19.800,19.799,19.800
EURZAR,20251212,201800,19.799,19.799,19.799,19.799
EURZAR,20251212,201900,19.800,19.800,19.800,19.800
EURZAR,20251212,202000,19.800,19.800,19.800,19.800
EURZAR,20251212,202100,19.799,19.800,19.799,19.800
EURZAR,20251212,202200,19.799,19.800,19.799,19.799
EURZAR,20251212,202300,19.799,19.799,19.799,19.799
EURZAR,20251212,202400,19.799,19.800,19.799,19.799
EURZAR,20251212,202500,19.800,19.800,19.799,19.799
EURZAR,20251212,202600,19.799,19.799,19.799,19.799
EURZAR,20251212,202700,19.799,19.802,19.799,19.802
EURZAR,20251212,202800,19.801,19.802,19.801,19.802
EURZAR,20251212,202900,19.801,19.801,19.800,19.800
EURZAR,20251212,203000,19.800,19.800,19.799,19.800
EURZAR,20251212,203100,19.799,19.801,19.799,19.801
EURZAR,20251212,203200,19.800,19.800,19.799,19.800
EURZAR,20251212,203300,19.801,19.801,19.801,19.801
EURZAR,20251212,203400,19.802,19.802,19.802,19.802
EURZAR,20251212,203500,19.802,19.802,19.801,19.802
EURZAR,20251212,203600,19.801,19.801,19.801,19.801
EURZAR,20251212,203700,19.802,19.802,19.802,19.802
EURZAR,20251212,203800,19.803,19.804,19.801,19.801
EURZAR,20251212,203900,19.800,19.800,19.799,19.799
EURZAR,20251212,204000,19.799,19.799,19.799,19.799
EURZAR,20251212,204100,19.799,19.799,19.799,19.799
EURZAR,20251212,204200,19.799,19.799,19.797,19.797
EURZAR,20251212,204300,19.798,19.799,19.798,19.799
EURZAR,20251212,204400,19.799,19.799,19.799,19.799
EURZAR,20251212,204500,19.799,19.799,19.799,19.799
EURZAR,20251212,204600,19.799,19.799,19.799,19.799
EURZAR,20251212,204700,19.798,19.799,19.798,19.798
EURZAR,20251212,204800,19.799,19.799,19.799,19.799
EURZAR,20251212,204900,19.799,19.801,19.799,19.801
EURZAR,20251212,205000,19.802,19.803,19.802,19.802
EURZAR,20251212,205100,19.800,19.800,19.800,19.800
EURZAR,20251212,205200,19.799,19.799,19.797,19.798
EURZAR,20251212,205300,19.798,19.798,19.798,19.798
EURZAR,20251212,205400,19.799,19.800,19.799,19.799
EURZAR,20251212,205500,19.799,19.799,19.799,19.799
EURZAR,20251212,205600,19.799,19.799,19.799,19.799
EURZAR,20251212,205700,19.800,19.801,19.800,19.801
EURZAR,20251212,205800,19.802,19.802,19.802,19.802
EURZAR,20251212,205900,19.802,19.804,19.802,19.804
EURZAR,20251212,210000,19.805,19.805,19.800,19.800
EURZAR,20251212,210100,19.802,19.803,19.800,19.803
EURZAR,20251212,210200,19.804,19.804,19.800,19.800
EURZAR,20251212,210300,19.801,19.810,19.801,19.809
EURZAR,20251212,210400,19.808,19.808,19.805,19.805
EURZAR,20251212,210500,19.803,19.803,19.802,19.803
EURZAR,20251212,210600,19.802,19.809,19.802,19.809
EURZAR,20251212,210700,19.810,19.816,19.810,19.816
EURZAR,20251212,210800,19.815,19.816,19.814,19.816
EURZAR,20251212,210900,19.819,19.819,19.818,19.818
EURZAR,20251212,211000,19.817,19.818,19.812,19.818
EURZAR,20251212,211100,19.817,19.817,19.811,19.812
EURZAR,20251212,211200,19.812,19.812,19.812,19.812
EURZAR,20251212,211300,19.810,19.810,19.809,19.809
EURZAR,20251212,211400,19.809,19.812,19.809,19.812
EURZAR,20251212,211500,19.811,19.812,19.811,19.812
EURZAR,20251212,211600,19.811,19.813,19.811,19.812
EURZAR,20251212,211700,19.811,19.811,19.809,19.809
EURZAR,20251212,211800,19.809,19.812,19.809,19.811
EURZAR,20251212,211900,19.812,19.812,19.810,19.810
EURZAR,20251212,212000,19.809,19.809,19.807,19.807
EURZAR,20251212,212100,19.808,19.809,19.808,19.809
EURZAR,20251212,212200,19.807,19.807,19.807,19.807
EURZAR,20251212,212300,19.807,19.807,19.807,19.807
EURZAR,20251212,212400,19.807,19.808,19.807,19.808
EURZAR,20251212,212500,19.808,19.808,19.808,19.808
EURZAR,20251212,212600,19.809,19.811,19.809,19.811
EURZAR,20251212,212700,19.810,19.810,19.808,19.809
EURZAR,20251212,212800,19.810,19.810,19.809,19.809
EURZAR,20251212,212900,19.808,19.809,19.807,19.807
EURZAR,20251212,213000,19.807,19.807,19.807,19.807
EURZAR,20251212,213100,19.808,19.810,19.808,19.810
EURZAR,20251212,213200,19.811,19.811,19.811,19.811
EURZAR,20251212,213300,19.812,19.812,19.811,19.811
EURZAR,20251212,213400,19.810,19.810,19.809,19.809
EURZAR,20251212,213500,19.809,19.809,19.807,19.807
EURZAR,20251212,213600,19.806,19.807,19.806,19.807
EURZAR,20251212,213700,19.807,19.807,19.805,19.806
EURZAR,20251212,213800,19.807,19.807,19.806,19.806
EURZAR,20251212,213900,19.806,19.806,19.806,19.806
EURZAR,20251212,214000,19.806,19.807,19.806,19.807
EURZAR,20251212,214100,19.806,19.806,19.804,19.804
EURZAR,20251212,214200,19.805,19.805,19.804,19.804
EURZAR,20251212,214300,19.804,19.804,19.804,19.804
EURZAR,20251212,214400,19.803,19.803,19.802,19.802
EURZAR,20251212,214500,19.801,19.801,19.799,19.800
EURZAR,20251212,214600,19.799,19.801,19.795,19.801
EURZAR,20251212,214700,19.800,19.801,19.800,19.801
EURZAR,20251212,214800,19.802,19.803,19.802,19.803
EURZAR,20251212,214900,19.802,19.802,19.798,19.798
EURZAR,20251212,215000,19.797,19.800,19.797,19.800
EURZAR,20251212,215100,19.799,19.799,19.797,19.799
EURZAR,20251212,215200,19.800,19.811,19.800,19.811
EURZAR,20251212,215300,19.809,19.809,19.807,19.807
EURZAR,20251212,215400,19.807,19.807,19.806,19.807
EURZAR,20251212,215500,19.808,19.808,19.806,19.806
EURZAR,20251212,215600,19.805,19.806,19.804,19.806
EURZAR,20251212,215700,19.805,19.805,19.802,19.802
EURZAR,20251212,215800,19.803,19.803,19.802,19.802
EURZAR,20251212,215900,19.803,19.805,19.803,19.805
EURZAR,20251212,220000,19.806,19.807,19.806,19.807
EURZAR,20251212,220100,19.806,19.806,19.806,19.806
EURZAR,20251212,220200,19.806,19.806,19.806,19.806
EURZAR,20251212,220300,19.806,19.807,19.806,19.806
EURZAR,20251212,220400,19.807,19.807,19.806,19.806
EURZAR,20251212,220500,19.807,19.807,19.807,19.807
EURZAR,20251212,220600,19.808,19.810,19.808,19.810
EURZAR,20251212,220700,19.812,19.814,19.812,19.814
EURZAR,20251212,220800,19.813,19.813,19.813,19.813
EURZAR,20251212,220900,19.813,19.813,19.813,19.813
EURZAR,20251212,221000,19.813,19.813,19.813,19.813
EURZAR,20251212,221100,19.813,19.813,19.813,19.813
EURZAR,20251212,221200,19.812,19.812,19.812,19.812
EURZAR,20251212,221300,19.812,19.812,19.812,19.812
EURZAR,20251212,221400,19.812,19.812,19.812,19.812
EURZAR,20251212,221500,19.812,19.812,19.812,19.812
EURZAR,20251212,221600,19.811,19.811,19.808,19.809
EURZAR,20251212,221700,19.810,19.810,19.810,19.810
EURZAR,20251212,221800,19.810,19.810,19.809,19.809
EURZAR,20251212,221900,19.810,19.810,19.810,19.810
EURZAR,20251212,222000,19.810,19.810,19.810,19.810
EURZAR,20251212,222100,19.809,19.809,19.809,19.809
EURZAR,20251212,222200,19.809,19.809,19.809,19.809
EURZAR,20251212,222300,19.809,19.809,19.809,19.809
EURZAR,20251212,222400,19.809,19.809,19.809,19.809
EURZAR,20251212,222500,19.809,19.810,19.809,19.809
EURZAR,20251212,222600,19.809,19.809,19.809,19.809
EURZAR,20251212,222700,19.808,19.808,19.806,19.806
EURZAR,20251212,222800,19.806,19.806,19.806,19.806
EURZAR,20251212,222900,19.807,19.807,19.805,19.805
EURZAR,20251212,223000,19.805,19.805,19.805,19.805
EURZAR,20251212,223100,19.806,19.806,19.805,19.805
EURZAR,20251212,223200,19.805,19.805,19.805,19.805
EURZAR,20251212,223300,19.805,19.805,19.805,19.805
EURZAR,20251212,223400,19.809,19.809,19.809,19.809
EURZAR,20251212,223500,19.809,19.809,19.809,19.809
EURZAR,20251212,223600,19.816,19.822,19.816,19.822
EURZAR,20251212,223700,19.823,19.824,19.823,19.823
EURZAR,20251212,223800,19.823,19.823,19.823,19.823
EURZAR,20251212,223900,19.823,19.823,19.823,19.823
EURZAR,20251212,224000,19.823,19.823,19.823,19.823
EURZAR,20251212,224100,19.819,19.819,19.819,19.819
EURZAR,20251212,224200,19.819,19.819,19.819,19.819
EURZAR,20251212,224300,19.819,19.819,19.819,19.819
EURZAR,20251212,224400,19.819,19.819,19.818,19.818
EURZAR,20251212,224500,19.817,19.817,19.817,19.817
EURZAR,20251212,224600,19.819,19.821,19.819,19.820
EURZAR,20251212,224700,19.819,19.819,19.818,19.819
EURZAR,20251212,224800,19.819,19.819,19.819,19.819
EURZAR,20251212,224900,19.818,19.818,19.818,19.818
EURZAR,20251212,225000,19.818,19.819,19.816,19.817
EURZAR,20251212,225100,19.818,19.819,19.816,19.816
EURZAR,20251212,225200,19.816,19.816,19.816,19.816
EURZAR,20251212,225300,19.816,19.816,19.816,19.816
EURZAR,20251212,225400,19.816,19.816,19.816,19.816
EURZAR,20251212,225500,19.816,19.816,19.816,19.816
EURZAR,20251212,225600,19.816,19.816,19.816,19.816
EURZAR,20251212,225700,19.816,19.816,19.816,19.816
EURZAR,20251212,225800,19.817,19.817,19.816,19.817
EURZAR,20251212,225900,19.818,19.818,19.818,19.818
XAUEUR,20251212,000100,3646.8,3647.5,3646.8,3647.0
XAUEUR,20251212,000200,3646.9,3647.4,3646.9,3647.4
XAUEUR,20251212,000300,3647.5,3648.0,3647.5,3647.9
XAUEUR,20251212,000400,3647.8,3647.8,3647.7,3647.7
XAUEUR,20251212,000500,3647.7,3647.8,3647.7,3647.8
XAUEUR,20251212,000600,3647.7,3647.7,3647.1,3647.1
XAUEUR,20251212,000700,3647.0,3647.0,3646.6,3646.7
XAUEUR,20251212,000800,3646.8,3647.3,3646.8,3647.0
XAUEUR,20251212,000900,3647.1,3647.1,3646.4,3646.5
XAUEUR,20251212,001000,3646.6,3646.7,3646.5,3646.7
XAUEUR,20251212,001100,3646.5,3647.3,3646.4,3647.3
XAUEUR,20251212,001200,3647.2,3647.2,3646.8,3646.8
XAUEUR,20251212,001300,3646.7,3646.7,3646.3,3646.5
XAUEUR,20251212,001400,3646.6,3647.5,3646.6,3647.4
XAUEUR,20251212,001500,3647.3,3647.3,3646.8,3646.8
XAUEUR,20251212,001600,3646.9,3646.9,3646.6,3646.8
XAUEUR,20251212,001700,3646.7,3646.7,3645.9,3645.9
XAUEUR,20251212,001800,3645.8,3646.4,3645.8,3646.4
XAUEUR,20251212,001900,3646.8,3647.7,3646.8,3647.6
XAUEUR,20251212,002000,3647.5,3647.5,3646.9,3646.9
XAUEUR,20251212,002100,3646.4,3646.4,3645.3,3645.3
XAUEUR,20251212,002200,3645.2,3645.4,3644.9,3645.4
XAUEUR,20251212,002300,3645.5,3645.5,3645.2,3645.4
XAUEUR,20251212,002400,3645.3,3645.4,3645.3,3645.4
XAUEUR,20251212,002500,3644.9,3644.9,3644.2,3644.3
XAUEUR,20251212,002600,3644.4,3644.5,3644.3,3644.3
XAUEUR,20251212,002700,3644.1,3644.1,3643.5,3643.5
XAUEUR,20251212,002800,3643.6,3644.2,3643.6,3644.2
XAUEUR,20251212,002900,3644.3,3644.4,3644.1,3644.1
XAUEUR,20251212,003000,3644.2,3645.0,3644.2,3645.0
XAUEUR,20251212,003100,3645.2,3646.4,3645.2,3646.4
XAUEUR,20251212,003200,3646.2,3646.3,3644.9,3644.9
XAUEUR,20251212,003300,3644.8,3645.4,3644.8,3645.4
XAUEUR,20251212,003400,3645.3,3645.3,3644.6,3644.6
XAUEUR,20251212,003500,3644.5,3644.5,3643.6,3643.8
XAUEUR,20251212,003600,3643.9,3643.9,3643.6,3643.6
XAUEUR,20251212,003700,3643.7,3643.8,3643.2,3643.2
XAUEUR,20251212,003800,3643.1,3643.5,3642.9,3643.0
XAUEUR,20251212,003900,3642.6,3642.9,3642.6,3642.9
XAUEUR,20251212,004000,3642.8,3642.9,3641.3,3642.8
XAUEUR,20251212,004100,3642.7,3642.7,3640.2,3640.4
XAUEUR,20251212,004200,3640.8,3641.6,3640.6,3640.9
XAUEUR,20251212,004300,3640.7,3640.7,3640.2,3640.5
XAUEUR,20251212,004400,3640.7,3642.0,3640.7,3642.0
XAUEUR,20251212,004500,3642.2,3642.6,3641.8,3641.9
XAUEUR,20251212,004600,3642.0,3643.5,3642.0,3643.5
XAUEUR,20251212,004700,3643.0,3643.0,3642.3,3642.6
XAUEUR,20251212,004800,3642.4,3643.0,3642.4,3642.4
XAUEUR,20251212,004900,3642.5,3642.6,3642.0,3642.1
XAUEUR,20251212,005000,3642.3,3642.4,3641.4,3641.5
XAUEUR,20251212,005100,3641.4,3641.5,3641.1,3641.5
XAUEUR,20251212,005200,3641.6,3641.6,3640.6,3640.6
XAUEUR,20251212,005300,3640.9,3642.9,3640.9,3642.9
XAUEUR,20251212,005400,3642.8,3643.2,3642.8,3642.9
XAUEUR,20251212,005500,3643.0,3643.2,3642.9,3643.2
XAUEUR,20251212,005600,3643.3,3643.3,3642.1,3642.2
XAUEUR,20251212,005700,3642.1,3642.1,3640.9,3640.9
XAUEUR,20251212,005800,3640.8,3641.1,3640.3,3640.5
XAUEUR,20251212,005900,3640.9,3641.6,3640.8,3641.6
XAUEUR,20251212,010000,3641.7,3641.8,3640.8,3641.8
XAUEUR,20251212,010100,3642.1,3643.0,3641.8,3642.0
XAUEUR,20251212,010200,3642.1,3642.1,3640.5,3640.5
XAUEUR,20251212,010300,3640.9,3641.0,3640.1,3640.1
XAUEUR,20251212,010400,3639.8,3640.8,3639.7,3640.4
XAUEUR,20251212,010500,3640.2,3640.2,3639.8,3639.8
XAUEUR,20251212,010600,3639.9,3640.1,3639.4,3639.4
XAUEUR,20251212,010700,3639.9,3641.3,3639.9,3640.9
XAUEUR,20251212,010800,3641.1,3641.2,3640.2,3640.4
XAUEUR,20251212,010900,3640.3,3640.3,3639.9,3640.1
XAUEUR,20251212,011000,3640.2,3640.3,3639.5,3639.5
XAUEUR,20251212,011100,3639.6,3639.9,3639.2,3639.9
XAUEUR,20251212,011200,3640.0,3640.0,3639.3,3639.8
XAUEUR,20251212,011300,3639.9,3640.9,3639.9,3640.9
XAUEUR,20251212,011400,3640.8,3641.7,3640.8,3641.6
XAUEUR,20251212,011500,3641.7,3641.9,3641.4,3641.4
XAUEUR,20251212,011600,3641.2,3641.3,3640.6,3641.2
XAUEUR,20251212,011700,3641.1,3641.4,3641.0,3641.3
XAUEUR,20251212,011800,3641.4,3643.1,3641.4,3643.0
XAUEUR,20251212,011900,3643.3,3643.8,3643.2,3643.4
XAUEUR,20251212,012000,3643.0,3643.3,3642.1,3642.1
XAUEUR,20251212,012100,3642.3,3643.1,3642.3,3643.1
XAUEUR,20251212,012200,3642.9,3643.2,3642.6,3643.1
XAUEUR,20251212,012300,3642.9,3643.3,3642.0,3642.5
XAUEUR,20251212,012400,3642.6,3643.9,3642.6,3642.8
XAUEUR,20251212,012500,3643.0,3643.8,3642.8,3643.1
XAUEUR,20251212,012600,3643.4,3643.8,3642.8,3643.2
XAUEUR,20251212,012700,3643.4,3643.4,3642.5,3642.8
XAUEUR,20251212,012800,3643.0,3643.1,3642.5,3643.1
XAUEUR,20251212,012900,3643.3,3643.3,3642.7,3642.8
XAUEUR,20251212,013000,3642.9,3643.1,3642.9,3643.1
XAUEUR,20251212,013100,3643.0,3643.5,3642.8,3643.1
XAUEUR,20251212,013200,3643.0,3643.0,3642.6,3642.6
XAUEUR,20251212,013300,3642.4,3642.4,3642.1,3642.4
XAUEUR,20251212,013400,3642.3,3642.4,3642.2,3642.3
XAUEUR,20251212,013500,3641.9,3641.9,3641.6,3641.6
XAUEUR,20251212,013600,3641.5,3641.5,3640.6,3640.6
XAUEUR,20251212,013700,3640.5,3640.6,3639.8,3639.8
XAUEUR,20251212,013800,3639.7,3639.7,3639.3,3639.3
XAUEUR,20251212,013900,3639.5,3640.5,3639.5,3640.5
XAUEUR,20251212,014000,3640.6,3641.0,3640.6,3640.6
XAUEUR,20251212,014100,3640.5,3640.6,3640.1,3640.6
XAUEUR,20251212,014200,3640.8,3640.9,3640.7,3640.7
XAUEUR,20251212,014300,3640.6,3641.0,3640.6,3640.6
XAUEUR,20251212,014400,3640.7,3641.0,3640.7,3640.8
XAUEUR,20251212,014500,3640.7,3640.8,3640.5,3640.5
XAUEUR,20251212,014600,3640.4,3640.6,3640.4,3640.6
XAUEUR,20251212,014700,3640.7,3640.7,3640.2,3640.2
XAUEUR,20251212,014800,3640.0,3640.3,3639.8,3639.8
XAUEUR,20251212,014900,3639.9,3640.4,3639.9,3640.0
XAUEUR,20251212,015000,3640.1,3640.2,3640.0,3640.2
XAUEUR,20251212,015100,3640.3,3640.3,3639.4,3639.4
XAUEUR,20251212,015200,3639.3,3639.8,3639.2,3639.5
XAUEUR,20251212,015300,3639.7,3639.8,3639.1,3639.2
XAUEUR,20251212,015400,3639.1,3639.2,3638.2,3638.2
XAUEUR,20251212,015500,3638.0,3638.0,3636.4,3636.7
XAUEUR,20251212,015600,3637.6,3638.1,3637.6,3638.1
XAUEUR,20251212,015700,3638.2,3639.1,3638.1,3639.0
XAUEUR,20251212,015800,3638.5,3638.8,3638.2,3638.5
XAUEUR,20251212,015900,3638.9,3639.1,3638.1,3638.1
XAUEUR,20251212,020000,3637.8,3637.8,3636.4,3636.4
XAUEUR,20251212,020100,3636.3,3636.8,3634.5,3635.6
XAUEUR,20251212,020200,3635.9,3637.1,3635.9,3636.7
XAUEUR,20251212,020300,3637.4,3638.0,3636.4,3636.5
XAUEUR,20251212,020400,3636.4,3636.4,3635.3,3635.3
XAUEUR,20251212,020500,3634.9,3635.9,3634.4,3634.4
XAUEUR,20251212,020600,3634.9,3636.1,3634.1,3634.1
XAUEUR,20251212,020700,3634.0,3635.4,3634.0,3635.0
XAUEUR,20251212,020800,3635.5,3635.5,3634.1,3634.4
XAUEUR,20251212,020900,3634.6,3635.3,3634.6,3635.1
XAUEUR,20251212,021000,3635.4,3636.9,3635.4,3636.1
XAUEUR,20251212,021100,3636.3,3637.8,3636.3,3637.8
XAUEUR,20251212,021200,3637.9,3638.8,3637.9,3638.8
XAUEUR,20251212,021300,3639.1,3639.3,3638.3,3638.8
XAUEUR,20251212,021400,3639.1,3641.1,3639.1,3640.9
XAUEUR,20251212,021500,3640.5,3641.2,3640.4,3640.8
XAUEUR,20251212,021600,3640.5,3641.2,3640.0,3641.2
XAUEUR,20251212,021700,3641.1,3641.3,3640.3,3640.3
XAUEUR,20251212,021800,3640.2,3641.1,3640.2,3640.8
XAUEUR,20251212,021900,3640.9,3640.9,3638.9,3638.9
XAUEUR,20251212,022000,3638.8,3639.1,3636.8,3636.9
XAUEUR,20251212,022100,3636.8,3636.8,3634.8,3634.8
XAUEUR,20251212,022200,3634.6,3634.6,3632.8,3632.8
XAUEUR,20251212,022300,3633.0,3633.6,3633.0,3633.6
XAUEUR,20251212,022400,3634.1,3634.5,3633.0,3633.1
XAUEUR,20251212,022500,3633.4,3634.1,3633.3,3634.1
XAUEUR,20251212,022600,3634.3,3634.3,3633.3,3633.5
XAUEUR,20251212,022700,3633.4,3633.9,3632.6,3632.6
XAUEUR,20251212,022800,3632.5,3633.3,3632.5,3633.3
XAUEUR,20251212,022900,3633.2,3633.3,3630.8,3630.8
XAUEUR,20251212,023000,3630.9,3631.9,3630.9,3631.6
XAUEUR,20251212,023100,3631.8,3632.8,3631.8,3632.5
XAUEUR,20251212,023200,3632.6,3633.2,3632.6,3632.7
XAUEUR,20251212,023300,3633.0,3634.0,3633.0,3633.9
XAUEUR,20251212,023400,3633.7,3633.7,3633.1,3633.1
XAUEUR,20251212,023500,3632.6,3633.8,3632.4,3633.8
XAUEUR,20251212,023600,3633.9,3634.3,3633.7,3633.9
XAUEUR,20251212,023700,3634.1,3634.3,3633.6,3634.0
XAUEUR,20251212,023800,3634.2,3634.4,3634.0,3634.4
XAUEUR,20251212,023900,3634.5,3634.6,3633.4,3633.7
XAUEUR,20251212,024000,3633.8,3634.9,3633.8,3634.9
XAUEUR,20251212,024100,3635.0,3635.3,3634.6,3634.6
XAUEUR,20251212,024200,3634.7,3636.2,3634.6,3636.2
XAUEUR,20251212,024300,3636.3,3637.0,3636.3,3637.0
XAUEUR,20251212,024400,3637.1,3637.2,3636.4,3637.0
XAUEUR,20251212,024500,3637.1,3637.4,3636.9,3637.1
XAUEUR,20251212,024600,3637.3,3638.1,3637.3,3638.0
XAUEUR,20251212,024700,3638.2,3639.9,3638.2,3639.9
XAUEUR,20251212,024800,3639.8,3640.7,3639.6,3640.6
XAUEUR,20251212,024900,3640.7,3640.9,3640.4,3640.4
XAUEUR,20251212,025000,3640.3,3640.7,3640.0,3640.2
XAUEUR,20251212,025100,3640.0,3640.8,3639.8,3640.8
XAUEUR,20251212,025200,3640.6,3641.5,3640.4,3641.1
XAUEUR,20251212,025300,3641.3,3641.6,3640.5,3640.8
XAUEUR,20251212,025400,3640.5,3640.5,3638.8,3638.8
XAUEUR,20251212,025500,3638.9,3638.9,3637.9,3637.9
XAUEUR,20251212,025600,3637.8,3638.3,3637.8,3637.8
XAUEUR,20251212,025700,3637.7,3638.4,3637.6,3638.3
XAUEUR,20251212,025800,3638.2,3638.3,3637.9,3637.9
XAUEUR,20251212,025900,3638.0,3639.3,3638.0,3638.8
XAUEUR,20251212,030000,3638.9,3639.6,3638.9,3639.4
XAUEUR,20251212,030100,3639.2,3640.2,3639.1,3640.0
XAUEUR,20251212,030200,3639.9,3641.2,3639.9,3640.4
XAUEUR,20251212,030300,3640.5,3641.0,3640.1,3641.0
XAUEUR,20251212,030400,3641.1,3641.1,3640.1,3640.1
XAUEUR,20251212,030500,3640.2,3640.8,3640.1,3640.1
XAUEUR,20251212,030600,3640.0,3640.6,3640.0,3640.5
XAUEUR,20251212,030700,3640.8,3641.1,3640.8,3641.0
XAUEUR,20251212,030800,3641.1,3641.7,3641.0,3641.7
XAUEUR,20251212,030900,3641.8,3641.9,3641.5,3641.7
XAUEUR,20251212,031000,3641.8,3642.9,3641.8,3642.9
XAUEUR,20251212,031100,3642.8,3643.2,3642.6,3643.0
XAUEUR,20251212,031200,3642.8,3642.9,3642.4,3642.7
XAUEUR,20251212,031300,3642.6,3643.5,3642.5,3642.5
XAUEUR,20251212,031400,3642.2,3642.5,3641.9,3642.0
XAUEUR,20251212,031500,3642.1,3642.8,3642.0,3642.8
XAUEUR,20251212,031600,3642.4,3643.6,3642.2,3643.6
XAUEUR,20251212,031700,3643.7,3644.2,3643.3,3643.4
XAUEUR,20251212,031800,3643.1,3643.1,3642.8,3643.1
XAUEUR,20251212,031900,3642.8,3643.1,3642.2,3643.1
XAUEUR,20251212,032000,3643.2,3643.4,3642.9,3642.9
XAUEUR,20251212,032100,3642.8,3643.0,3642.6,3643.0
XAUEUR,20251212,032200,3642.9,3642.9,3642.6,3642.8
XAUEUR,20251212,032300,3642.9,3642.9,3642.5,3642.5
XAUEUR,20251212,032400,3642.6,3642.8,3642.6,3642.7
XAUEUR,20251212,032500,3642.8,3642.8,3642.3,3642.3
XAUEUR,20251212,032600,3642.4,3642.6,3642.4,3642.4
XAUEUR,20251212,032700,3642.5,3642.7,3641.8,3641.8
XAUEUR,20251212,032800,3641.5,3641.5,3640.7,3641.2
XAUEUR,20251212,032900,3641.4,3642.1,3641.3,3641.8
XAUEUR,20251212,033000,3641.6,3641.8,3641.3,3641.8
XAUEUR,20251212,033100,3641.9,3643.9,3641.9,3643.6
XAUEUR,20251212,033200,3643.5,3643.6,3642.9,3642.9
XAUEUR,20251212,033300,3643.2,3643.3,3642.5,3642.7
XAUEUR,20251212,033400,3642.9,3644.2,3642.9,3644.2
XAUEUR,20251212,033500,3644.3,3644.3,3643.3,3643.4
XAUEUR,20251212,033600,3643.6,3643.6,3641.6,3642.0
XAUEUR,20251212,033700,3642.2,3643.2,3642.2,3643.2
XAUEUR,20251212,033800,3643.5,3643.9,3643.2,3643.5
XAUEUR,20251212,033900,3643.4,3643.4,3642.5,3642.5
XAUEUR,20251212,034000,3642.4,3642.4,3641.8,3642.1
XAUEUR,20251212,034100,3642.2,3642.9,3642.2,3642.4
XAUEUR,20251212,034200,3642.5,3643.1,3641.9,3641.9
XAUEUR,20251212,034300,3641.8,3642.1,3641.5,3641.9
XAUEUR,20251212,034400,3641.7,3641.7,3641.2,3641.2
XAUEUR,20251212,034500,3641.1,3641.9,3641.0,3641.9
XAUEUR,20251212,034600,3641.8,3641.8,3640.6,3640.6
XAUEUR,20251212,034700,3640.7,3640.7,3639.5,3639.5
XAUEUR,20251212,034800,3639.4,3639.6,3639.1,3639.2
XAUEUR,20251212,034900,3639.1,3639.2,3638.5,3638.6
XAUEUR,20251212,035000,3638.5,3639.3,3638.5,3639.3
XAUEUR,20251212,035100,3639.2,3639.8,3638.9,3639.0
XAUEUR,20251212,035200,3639.1,3639.2,3639.1,3639.1
XAUEUR,20251212,035300,3639.2,3640.4,3639.2,3640.3
XAUEUR,20251212,035400,3640.1,3640.8,3640.0,3640.8
XAUEUR,20251212,035500,3640.6,3640.6,3639.5,3639.5
XAUEUR,20251212,035600,3639.3,3640.0,3639.3,3640.0
XAUEUR,20251212,035700,3639.9,3640.1,3639.4,3639.4
XAUEUR,20251212,035800,3639.2,3639.2,3638.5,3638.6
XAUEUR,20251212,035900,3638.5,3638.5,3637.8,3637.9
XAUEUR,20251212,040000,3638.0,3638.6,3638.0,3638.5
XAUEUR,20251212,040100,3638.6,3639.3,3638.6,3639.1
XAUEUR,20251212,040200,3639.4,3639.6,3638.9,3639.3
XAUEUR,20251212,040300,3639.5,3639.6,3638.7,3638.9
XAUEUR,20251212,040400,3639.0,3639.4,3638.8,3639.4
XAUEUR,20251212,040500,3639.5,3639.5,3638.9,3639.5
XAUEUR,20251212,040600,3639.7,3640.9,3639.7,3640.9
XAUEUR,20251212,040700,3641.1,3641.6,3641.1,3641.3
XAUEUR,20251212,040800,3641.4,3641.4,3641.0,3641.2
XAUEUR,20251212,040900,3641.3,3642.2,3641.3,3642.2
XAUEUR,20251212,041000,3641.9,3641.9,3641.0,3641.3
XAUEUR,20251212,041100,3641.2,3641.2,3639.5,3639.5
XAUEUR,20251212,041200,3639.6,3640.5,3639.6,3640.4
XAUEUR,20251212,041300,3640.6,3641.6,3640.4,3641.6
XAUEUR,20251212,041400,3641.7,3642.2,3641.7,3641.7
XAUEUR,20251212,041500,3641.8,3642.1,3641.7,3641.8
XAUEUR,20251212,041600,3641.6,3641.6,3640.1,3640.1
XAUEUR,20251212,041700,3640.2,3640.6,3640.1,3640.1
XAUEUR,20251212,041800,3639.9,3640.4,3639.9,3639.9
XAUEUR,20251212,041900,3639.3,3639.3,3638.6,3638.8
XAUEUR,20251212,042000,3638.6,3638.6,3637.8,3637.8
XAUEUR,20251212,042100,3637.7,3638.5,3637.6,3638.3
XAUEUR,20251212,042200,3638.4,3638.9,3638.4,3638.8
XAUEUR,20251212,042300,3638.6,3639.2,3638.2,3639.2
XAUEUR,20251212,042400,3639.1,3639.5,3639.1,3639.2
XAUEUR,20251212,042500,3639.0,3639.0,3638.7,3638.8
XAUEUR,20251212,042600,3638.9,3639.0,3638.4,3638.8
XAUEUR,20251212,042700,3638.7,3638.7,3638.0,3638.0
XAUEUR,20251212,042800,3638.1,3638.1,3637.8,3638.1
XAUEUR,20251212,042900,3638.0,3638.0,3637.8,3638.0
XAUEUR,20251212,043000,3637.7,3637.7,3637.3,3637.7
XAUEUR,20251212,043100,3638.1,3638.5,3638.0,3638.5
XAUEUR,20251212,043200,3638.2,3639.1,3638.2,3638.8
XAUEUR,20251212,043300,3638.7,3638.7,3638.2,3638.4
XAUEUR,20251212,043400,3638.0,3638.0,3637.4,3637.6
XAUEUR,20251212,043500,3637.7,3637.8,3637.5,3637.8
XAUEUR,20251212,043600,3637.7,3638.4,3637.7,3638.4
XAUEUR,20251212,043700,3638.6,3639.1,3638.6,3639.1
XAUEUR,20251212,043800,3638.9,3639.0,3638.8,3639.0
XAUEUR,20251212,043900,3639.1,3639.5,3638.8,3639.5
XAUEUR,20251212,044000,3639.6,3639.9,3639.6,3639.6
XAUEUR,20251212,044100,3639.7,3639.7,3639.3,3639.6
XAUEUR,20251212,044200,3639.7,3639.9,3639.6,3639.9
XAUEUR,20251212,044300,3640.0,3640.0,3639.3,3639.3
XAUEUR,20251212,044400,3639.4,3639.8,3639.4,3639.7
XAUEUR,20251212,044500,3639.6,3640.0,3639.6,3640.0
XAUEUR,20251212,044600,3639.9,3639.9,3639.4,3639.5
XAUEUR,20251212,044700,3639.6,3640.8,3639.6,3640.8
XAUEUR,20251212,044800,3640.7,3640.7,3640.4,3640.6
XAUEUR,20251212,044900,3640.5,3640.5,3639.4,3639.7
XAUEUR,20251212,045000,3639.8,3639.9,3639.3,3639.3
XAUEUR,20251212,045100,3639.4,3639.9,3639.4,3639.9
XAUEUR,20251212,045200,3640.0,3640.0,3639.4,3639.4
XAUEUR,20251212,045300,3639.1,3639.1,3638.5,3639.1
XAUEUR,20251212,045400,3639.0,3639.3,3639.0,3639.3
XAUEUR,20251212,045500,3639.1,3639.1,3638.6,3638.9
XAUEUR,20251212,045600,3639.0,3639.6,3639.0,3639.6
XAUEUR,20251212,045700,3639.7,3639.7,3638.8,3638.9
XAUEUR,20251212,045800,3639.0,3639.1,3638.9,3639.1
XAUEUR,20251212,045900,3639.2,3639.2,3639.1,3639.2
XAUEUR,20251212,050000,3639.3,3639.3,3639.1,3639.1
XAUEUR,20251212,050100,3639.0,3639.2,3639.0,3639.1
XAUEUR,20251212,050200,3639.0,3639.0,3638.6,3638.6
XAUEUR,20251212,050300,3638.8,3638.9,3638.3,3638.9
XAUEUR,20251212,050400,3639.0,3639.4,3639.0,3639.2
XAUEUR,20251212,050500,3639.0,3639.0,3638.4,3638.9
XAUEUR,20251212,050600,3639.0,3639.2,3638.3,3638.3
XAUEUR,20251212,050700,3638.4,3639.0,3638.4,3638.8
XAUEUR,20251212,050800,3638.7,3639.0,3638.7,3638.8
XAUEUR,20251212,050900,3639.0,3639.1,3638.8,3638.8
XAUEUR,20251212,051000,3638.7,3639.1,3638.7,3639.1
XAUEUR,20251212,051100,3639.2,3639.2,3639.0,3639.0
XAUEUR,20251212,051200,3638.9,3639.1,3638.8,3639.1
XAUEUR,20251212,051300,3639.0,3639.0,3638.3,3638.3
XAUEUR,20251212,051400,3638.4,3638.4,3637.8,3637.8
XAUEUR,20251212,051500,3637.7,3637.9,3637.7,3637.9
XAUEUR,20251212,051600,3638.1,3638.2,3637.7,3637.8
XAUEUR,20251212,051700,3637.9,3637.9,3637.0,3637.2
XAUEUR,20251212,051800,3637.4,3637.5,3636.9,3637.4
XAUEUR,20251212,051900,3637.5,3637.8,3637.5,3637.8
XAUEUR,20251212,052000,3637.6,3637.9,3637.5,3637.9
XAUEUR,20251212,052100,3637.8,3637.8,3637.1,3637.4
XAUEUR,20251212,052200,3637.6,3638.2,3637.5,3637.5
XAUEUR,20251212,052300,3637.3,3637.3,3636.6,3637.1
XAUEUR,20251212,052400,3637.0,3637.4,3636.6,3636.8
XAUEUR,20251212,052500,3636.9,3637.3,3636.9,3637.1
XAUEUR,20251212,052600,3637.0,3637.0,3636.7,3637.0
XAUEUR,20251212,052700,3637.2,3637.2,3636.8,3637.0
XAUEUR,20251212,052800,3637.1,3637.2,3637.1,3637.2
XAUEUR,20251212,052900,3637.1,3637.2,3637.0,3637.0
XAUEUR,20251212,053000,3637.1,3637.1,3637.1,3637.1
XAUEUR,20251212,053100,3637.1,3637.3,3637.1,3637.2
XAUEUR,20251212,053200,3636.8,3636.8,3636.1,3636.3
XAUEUR,20251212,053300,3636.2,3636.4,3636.2,3636.2
XAUEUR,20251212,053400,3636.1,3636.3,3636.0,3636.2
XAUEUR,20251212,053500,3636.1,3636.1,3635.7,3635.7
XAUEUR,20251212,053600,3635.4,3636.4,3635.4,3636.3
XAUEUR,20251212,053700,3636.2,3636.4,3636.0,3636.1
XAUEUR,20251212,053800,3635.9,3635.9,3635.8,3635.9
XAUEUR,20251212,053900,3635.8,3635.9,3635.7,3635.8
XAUEUR,20251212,054000,3635.7,3636.4,3635.7,3636.4
XAUEUR,20251212,054100,3636.5,3636.5,3636.3,3636.3
XAUEUR,20251212,054200,3636.2,3636.3,3636.2,3636.3
XAUEUR,20251212,054300,3636.4,3636.6,3636.4,3636.6
XAUEUR,20251212,054400,3636.9,3637.1,3636.4,3636.4
XAUEUR,20251212,054500,3636.1,3636.4,3636.0,3636.3
XAUEUR,20251212,054600,3636.4,3636.5,3636.4,3636.5
XAUEUR,20251212,054700,3636.6,3636.7,3636.1,3636.1
XAUEUR,20251212,054800,3636.2,3636.4,3636.2,3636.4
XAUEUR,20251212,054900,3636.3,3636.5,3636.3,3636.5
XAUEUR,20251212,055000,3636.7,3637.0,3636.7,3637.0
XAUEUR,20251212,055100,3636.9,3637.0,3636.8,3637.0
XAUEUR,20251212,055200,3636.5,3636.5,3636.1,3636.2
XAUEUR,20251212,055300,3636.3,3637.0,3636.3,3636.8
XAUEUR,20251212,055400,3636.9,3637.1,3636.9,3636.9
XAUEUR,20251212,055500,3637.0,3637.3,3637.0,3637.1
XAUEUR,20251212,055600,3637.2,3637.3,3636.5,3636.5
XAUEUR,20251212,055700,3636.4,3636.4,3636.2,3636.3
XAUEUR,20251212,055800,3636.2,3636.9,3636.2,3636.4
XAUEUR,20251212,055900,3636.5,3636.9,3636.4,3636.4
XAUEUR,20251212,060000,3636.3,3636.5,3636.2,3636.4
XAUEUR,20251212,060100,3636.3,3636.5,3636.2,3636.3
XAUEUR,20251212,060200,3636.2,3636.8,3636.1,3636.6
XAUEUR,20251212,060300,3636.7,3636.8,3636.4,3636.4
XAUEUR,20251212,060400,3636.3,3636.8,3636.3,3636.6
XAUEUR,20251212,060500,3636.5,3636.5,3636.3,3636.3
XAUEUR,20251212,060600,3636.4,3636.7,3636.2,3636.2
XAUEUR,20251212,060700,3636.3,3636.8,3636.3,3636.8
XAUEUR,20251212,060800,3636.9,3637.9,3636.9,3637.9
XAUEUR,20251212,060900,3637.8,3637.9,3637.6,3637.8
XAUEUR,20251212,061000,3637.6,3637.6,3637.1,3637.2
XAUEUR,20251212,061100,3637.1,3637.3,3637.0,3637.1
XAUEUR,20251212,061200,3637.0,3638.0,3637.0,3637.9
XAUEUR,20251212,061300,3638.0,3638.4,3637.3,3637.3
XAUEUR,20251212,061400,3637.0,3637.8,3636.9,3637.8
XAUEUR,20251212,061500,3637.9,3638.3,3637.7,3638.3
XAUEUR,20251212,061600,3638.1,3638.5,3637.9,3638.1
XAUEUR,20251212,061700,3638.3,3638.8,3638.3,3638.5
XAUEUR,20251212,061800,3638.6,3638.9,3638.6,3638.9
XAUEUR,20251212,061900,3639.0,3639.1,3639.0,3639.1
XAUEUR,20251212,062000,3639.2,3639.8,3639.2,3639.8
XAUEUR,20251212,062100,3639.9,3640.8,3639.9,3640.5
XAUEUR,20251212,062200,3640.6,3641.0,3640.6,3640.8
XAUEUR,20251212,062300,3640.7,3640.7,3640.3,3640.6
XAUEUR,20251212,062400,3640.5,3640.5,3640.1,3640.1
XAUEUR,20251212,062500,3640.0,3641.0,3639.6,3641.0
XAUEUR,20251212,062600,3641.3,3641.5,3640.8,3641.1
XAUEUR,20251212,062700,3641.0,3641.4,3640.7,3640.7
XAUEUR,20251212,062800,3640.8,3641.8,3640.8,3641.8
XAUEUR,20251212,062900,3641.7,3642.5,3641.7,3642.5
XAUEUR,20251212,063000,3643.0,3643.4,3642.3,3642.4
XAUEUR,20251212,063100,3642.7,3644.7,3642.7,3644.7
XAUEUR,20251212,063200,3645.0,3645.3,3644.6,3645.3
XAUEUR,20251212,063300,3645.2,3645.4,3644.8,3644.9
XAUEUR,20251212,063400,3644.0,3644.5,3643.9,3644.1
XAUEUR,20251212,063500,3644.0,3644.5,3643.9,3644.4
XAUEUR,20251212,063600,3644.5,3644.9,3644.5,3644.8
XAUEUR,20251212,063700,3644.9,3645.3,3644.9,3644.9
XAUEUR,20251212,063800,3644.7,3645.5,3644.7,3645.4
XAUEUR,20251212,063900,3645.5,3645.5,3645.1,3645.2
XAUEUR,20251212,064000,3645.3,3645.4,3644.8,3644.8
XAUEUR,20251212,064100,3644.7,3644.8,3643.8,3643.8
XAUEUR,20251212,064200,3643.6,3645.3,3643.6,3645.3
XAUEUR,20251212,064300,3645.2,3645.7,3645.0,3645.5
XAUEUR,20251212,064400,3645.6,3645.6,3645.0,3645.4
XAUEUR,20251212,064500,3645.3,3645.3,3644.4,3644.5
XAUEUR,20251212,064600,3644.4,3644.8,3644.3,3644.6
XAUEUR,20251212,064700,3644.5,3644.6,3644.0,3644.4
XAUEUR,20251212,064800,3644.1,3644.1,3643.5,3644.0
XAUEUR,20251212,064900,3644.1,3644.9,3644.1,3644.8
XAUEUR,20251212,065000,3644.9,3645.3,3644.8,3644.9
XAUEUR,20251212,065100,3645.0,3645.4,3645.0,3645.4
XAUEUR,20251212,065200,3645.5,3645.8,3645.3,3645.8
XAUEUR,20251212,065300,3645.9,3645.9,3645.4,3645.5
XAUEUR,20251212,065400,3645.3,3645.3,3644.4,3644.5
XAUEUR,20251212,065500,3644.6,3644.7,3644.4,3644.6
XAUEUR,20251212,065600,3644.5,3645.6,3644.4,3645.6
XAUEUR,20251212,065700,3645.7,3646.0,3645.1,3645.1
XAUEUR,20251212,065800,3645.2,3645.8,3645.2,3645.8
XAUEUR,20251212,065900,3645.9,3645.9,3645.4,3645.7
XAUEUR,20251212,070000,3645.6,3645.6,3644.7,3644.8
XAUEUR,20251212,070100,3644.9,3646.0,3644.9,3645.8
XAUEUR,20251212,070200,3645.9,3646.0,3645.8,3645.9
XAUEUR,20251212,070300,3645.8,3645.8,3645.0,3645.0
XAUEUR,20251212,070400,3645.1,3645.4,3644.9,3645.1
XAUEUR,20251212,070500,3644.9,3644.9,3644.0,3644.6
XAUEUR,20251212,070600,3644.2,3644.5,3644.0,3644.5
XAUEUR,20251212,070700,3644.6,3644.8,3644.5,3644.7
XAUEUR,20251212,070800,3644.6,3644.9,3644.5,3644.6
XAUEUR,20251212,070900,3644.5,3645.2,3644.5,3645.2
XAUEUR,20251212,071000,3645.3,3645.3,3644.1,3644.2
XAUEUR,20251212,071100,3644.1,3644.6,3643.6,3643.6
XAUEUR,20251212,071200,3643.5,3643.9,3643.4,3643.5
XAUEUR,20251212,071300,3643.4,3644.0,3643.3,3643.7
XAUEUR,20251212,071400,3643.6,3643.8,3642.4,3642.5
XAUEUR,20251212,071500,3642.6,3642.8,3642.5,3642.8
XAUEUR,20251212,071600,3643.2,3643.2,3642.8,3642.8
XAUEUR,20251212,071700,3642.9,3643.4,3642.8,3643.3
XAUEUR,20251212,071800,3643.4,3644.1,3643.4,3644.0
XAUEUR,20251212,071900,3644.1,3644.5,3644.1,3644.2
XAUEUR,20251212,072000,3644.3,3644.8,3644.3,3644.8
XAUEUR,20251212,072100,3644.9,3645.0,3644.6,3644.8
XAUEUR,20251212,072200,3644.9,3645.1,3644.3,3644.3
XAUEUR,20251212,072300,3644.1,3644.4,3643.8,3644.4
XAUEUR,20251212,072400,3644.6,3645.5,3644.6,3645.5
XAUEUR,20251212,072500,3645.8,3646.2,3645.4,3645.5
XAUEUR,20251212,072600,3645.4,3645.8,3645.4,3645.5
XAUEUR,20251212,072700,3645.6,3645.9,3645.5,3645.8
XAUEUR,20251212,072800,3645.7,3646.3,3645.5,3646.2
XAUEUR,20251212,072900,3646.1,3647.1,3646.1,3647.1
XAUEUR,20251212,073000,3647.2,3647.2,3646.7,3646.8
XAUEUR,20251212,073100,3646.5,3646.5,3645.9,3645.9
XAUEUR,20251212,073200,3646.0,3646.3,3645.9,3646.2
XAUEUR,20251212,073300,3646.1,3646.3,3646.1,3646.3
XAUEUR,20251212,073400,3646.1,3646.2,3646.0,3646.1
XAUEUR,20251212,073500,3646.2,3646.6,3646.1,3646.5
XAUEUR,20251212,073600,3646.6,3647.3,3646.6,3646.9
XAUEUR,20251212,073700,3647.1,3648.0,3647.1,3648.0
XAUEUR,20251212,073800,3648.4,3648.5,3648.3,3648.5
XAUEUR,20251212,073900,3648.4,3648.5,3647.8,3647.8
XAUEUR,20251212,074000,3647.4,3647.6,3646.6,3646.6
XAUEUR,20251212,074100,3647.2,3648.3,3646.9,3648.3
XAUEUR,20251212,074200,3648.4,3649.0,3648.2,3648.9
XAUEUR,20251212,074300,3649.0,3649.1,3648.7,3648.7
XAUEUR,20251212,074400,3648.6,3648.6,3647.6,3647.6
XAUEUR,20251212,074500,3647.8,3647.8,3647.5,3647.6
XAUEUR,20251212,074600,3647.8,3648.8,3647.8,3648.6
XAUEUR,20251212,074700,3648.7,3648.8,3648.5,3648.6
XAUEUR,20251212,074800,3648.5,3648.9,3648.4,3648.9
XAUEUR,20251212,074900,3648.8,3648.8,3648.6,3648.6
XAUEUR,20251212,075000,3648.4,3648.8,3648.2,3648.8
XAUEUR,20251212,075100,3648.7,3648.7,3648.2,3648.4
XAUEUR,20251212,075200,3648.5,3648.5,3647.9,3648.0
XAUEUR,20251212,075300,3647.9,3648.2,3647.8,3648.2
XAUEUR,20251212,075400,3648.1,3648.5,3648.1,3648.5
XAUEUR,20251212,075500,3648.4,3648.4,3647.9,3647.9
XAUEUR,20251212,075600,3648.0,3648.0,3647.7,3647.7
XAUEUR,20251212,075700,3647.6,3648.0,3647.3,3648.0
XAUEUR,20251212,075800,3648.1,3648.5,3648.1,3648.5
XAUEUR,20251212,075900,3648.8,3648.8,3648.5,3648.7
XAUEUR,20251212,080000,3648.6,3648.9,3648.3,3648.4
XAUEUR,20251212,080100,3648.2,3648.2,3647.9,3647.9
XAUEUR,20251212,080200,3647.4,3647.9,3647.4,3647.7
XAUEUR,20251212,080300,3647.6,3648.2,3647.6,3648.2
XAUEUR,20251212,080400,3648.1,3648.5,3648.1,3648.5
XAUEUR,20251212,080500,3648.6,3648.6,3648.4,3648.4
XAUEUR,20251212,080600,3648.5,3648.8,3648.4,3648.4
XAUEUR,20251212,080700,3648.2,3649.4,3648.2,3649.0
XAUEUR,20251212,080800,3648.8,3651.4,3648.8,3651.4
XAUEUR,20251212,080900,3651.3,3651.7,3651.0,3651.4
XAUEUR,20251212,081000,3651.3,3651.9,3650.9,3651.9
XAUEUR,20251212,081100,3652.0,3653.3,3652.0,3652.3
XAUEUR,20251212,081200,3652.2,3652.5,3652.1,3652.4
XAUEUR,20251212,081300,3652.2,3652.2,3651.3,3651.3
XAUEUR,20251212,081400,3651.1,3651.2,3651.0,3651.0
XAUEUR,20251212,081500,3651.1,3651.4,3650.6,3650.6
XAUEUR,20251212,081600,3650.7,3651.8,3650.6,3651.6
XAUEUR,20251212,081700,3651.7,3652.1,3651.1,3651.2
XAUEUR,20251212,081800,3651.1,3652.4,3650.8,3652.4
XAUEUR,20251212,081900,3652.5,3652.8,3651.6,3651.9
XAUEUR,20251212,082000,3652.0,3652.0,3650.6,3650.6
XAUEUR,20251212,082100,3650.8,3651.3,3650.7,3651.1
XAUEUR,20251212,082200,3650.9,3650.9,3650.2,3650.6
XAUEUR,20251212,082300,3650.7,3650.9,3650.6,3650.6
XAUEUR,20251212,082400,3650.4,3650.6,3650.4,3650.4
XAUEUR,20251212,082500,3650.5,3650.6,3650.4,3650.6
XAUEUR,20251212,082600,3650.7,3651.9,3650.7,3651.9
XAUEUR,20251212,082700,3651.8,3652.1,3651.6,3651.8
XAUEUR,20251212,082800,3651.9,3651.9,3651.3,3651.3
XAUEUR,20251212,082900,3651.4,3651.5,3650.9,3650.9
XAUEUR,20251212,083000,3650.7,3650.7,3650.4,3650.5
XAUEUR,20251212,083100,3650.6,3650.6,3650.2,3650.4
XAUEUR,20251212,083200,3650.3,3651.2,3649.9,3651.2
XAUEUR,20251212,083300,3651.3,3652.0,3651.3,3651.8
XAUEUR,20251212,083400,3651.9,3651.9,3651.7,3651.7
XAUEUR,20251212,083500,3651.8,3652.0,3651.7,3652.0
XAUEUR,20251212,083600,3652.1,3652.4,3651.8,3651.9
XAUEUR,20251212,083700,3652.1,3653.2,3652.1,3652.1
XAUEUR,20251212,083800,3652.0,3652.0,3651.5,3651.8
XAUEUR,20251212,083900,3651.7,3651.7,3651.1,3651.1
XAUEUR,20251212,084000,3651.2,3651.2,3650.7,3650.8
XAUEUR,20251212,084100,3650.5,3650.5,3649.4,3649.9
XAUEUR,20251212,084200,3649.8,3650.0,3649.7,3649.9
XAUEUR,20251212,084300,3650.1,3650.8,3650.1,3650.3
XAUEUR,20251212,084400,3650.4,3650.5,3650.0,3650.5
XAUEUR,20251212,084500,3650.6,3652.2,3650.6,3652.2
XAUEUR,20251212,084600,3652.1,3652.1,3650.9,3651.0
XAUEUR,20251212,084700,3651.1,3651.8,3650.7,3651.8
XAUEUR,20251212,084800,3651.9,3652.9,3651.9,3652.7
XAUEUR,20251212,084900,3652.6,3652.6,3652.1,3652.1
XAUEUR,20251212,085000,3652.2,3652.9,3652.1,3652.1
XAUEUR,20251212,085100,3651.8,3651.8,3651.2,3651.2
XAUEUR,20251212,085200,3651.1,3651.1,3650.4,3650.9
XAUEUR,20251212,085300,3650.8,3650.8,3650.2,3650.3
XAUEUR,20251212,085400,3650.4,3650.8,3650.4,3650.6
XAUEUR,20251212,085500,3650.5,3650.6,3650.4,3650.6
XAUEUR,20251212,085600,3650.5,3650.7,3650.4,3650.7
XAUEUR,20251212,085700,3650.6,3650.9,3650.6,3650.9
XAUEUR,20251212,085800,3651.1,3651.4,3651.0,3651.4
XAUEUR,20251212,085900,3651.5,3652.1,3651.5,3652.0
XAUEUR,20251212,090000,3651.9,3652.0,3651.7,3651.7
XAUEUR,20251212,090100,3651.9,3654.3,3651.9,3654.3
XAUEUR,20251212,090200,3654.4,3654.8,3654.1,3654.4
XAUEUR,20251212,090300,3654.5,3654.5,3653.6,3653.6
XAUEUR,20251212,090400,3653.8,3654.8,3653.4,3654.8
XAUEUR,20251212,090500,3654.9,3655.6,3654.4,3655.3
XAUEUR,20251212,090600,3655.4,3656.6,3655.4,3656.5
XAUEUR,20251212,090700,3656.6,3657.0,3656.4,3656.4
XAUEUR,20251212,090800,3655.8,3656.1,3655.3,3655.6
XAUEUR,20251212,090900,3655.4,3655.5,3654.5,3654.5
XAUEUR,20251212,091000,3654.8,3656.2,3654.8,3655.7
XAUEUR,20251212,091100,3655.4,3656.4,3655.1,3656.4
XAUEUR,20251212,091200,3656.3,3656.6,3655.8,3655.8
XAUEUR,20251212,091300,3655.6,3658.0,3655.6,3658.0
XAUEUR,20251212,091400,3658.1,3658.2,3657.4,3657.7
XAUEUR,20251212,091500,3657.8,3658.1,3657.6,3657.7
XAUEUR,20251212,091600,3657.9,3658.4,3657.5,3658.4
XAUEUR,20251212,091700,3658.6,3658.6,3658.0,3658.0
XAUEUR,20251212,091800,3658.1,3658.1,3656.2,3656.2
XAUEUR,20251212,091900,3656.0,3657.0,3655.7,3655.7
XAUEUR,20251212,092000,3655.6,3655.6,3654.9,3654.9
XAUEUR,20251212,092100,3655.0,3655.7,3655.0,3655.5
XAUEUR,20251212,092200,3655.8,3655.8,3655.3,3655.6
XAUEUR,20251212,092300,3655.9,3656.5,3655.9,3656.5
XAUEUR,20251212,092400,3657.0,3657.1,3656.6,3657.1
XAUEUR,20251212,092500,3656.9,3657.4,3656.9,3657.4
XAUEUR,20251212,092600,3657.5,3657.8,3657.5,3657.6
XAUEUR,20251212,092700,3657.8,3657.9,3657.6,3657.6
XAUEUR,20251212,092800,3657.8,3658.3,3657.8,3658.3
XAUEUR,20251212,092900,3658.0,3658.0,3657.6,3658.0
XAUEUR,20251212,093000,3657.9,3658.2,3657.9,3658.0
XAUEUR,20251212,093100,3657.9,3658.2,3657.8,3657.9
XAUEUR,20251212,093200,3658.0,3659.3,3658.0,3659.3
XAUEUR,20251212,093300,3659.6,3659.8,3658.9,3659.2
XAUEUR,20251212,093400,3659.3,3659.8,3659.1,3659.5
XAUEUR,20251212,093500,3659.6,3660.2,3659.5,3660.2
XAUEUR,20251212,093600,3660.1,3661.3,3660.1,3661.2
XAUEUR,20251212,093700,3661.1,3661.4,3660.9,3661.2
XAUEUR,20251212,093800,3661.1,3661.6,3660.8,3661.6
XAUEUR,20251212,093900,3661.8,3663.3,3661.8,3663.1
XAUEUR,20251212,094000,3663.2,3663.2,3662.1,3662.4
XAUEUR,20251212,094100,3662.7,3663.9,3662.7,3663.7
XAUEUR,20251212,094200,3663.6,3663.8,3663.5,3663.7
XAUEUR,20251212,094300,3663.6,3664.8,3663.6,3664.8
XAUEUR,20251212,094400,3664.6,3665.2,3664.6,3665.0
XAUEUR,20251212,094500,3665.3,3666.7,3665.3,3666.7
XAUEUR,20251212,094600,3666.9,3666.9,3665.4,3666.6
XAUEUR,20251212,094700,3666.5,3666.5,3665.7,3665.9
XAUEUR,20251212,094800,3666.0,3666.1,3665.5,3666.1
XAUEUR,20251212,094900,3666.4,3666.9,3665.9,3666.9
XAUEUR,20251212,095000,3667.1,3668.6,3667.1,3668.6
XAUEUR,20251212,095100,3668.9,3669.2,3668.8,3669.0
XAUEUR,20251212,095200,3669.3,3669.7,3669.2,3669.5
XAUEUR,20251212,095300,3669.6,3669.8,3669.3,3669.3
XAUEUR,20251212,095400,3669.8,3670.6,3669.8,3670.6
XAUEUR,20251212,095500,3670.7,3671.6,3670.7,3671.6
XAUEUR,20251212,095600,3671.4,3671.5,3671.0,3671.2
XAUEUR,20251212,095700,3671.6,3672.1,3671.2,3671.3
XAUEUR,20251212,095800,3671.4,3672.1,3671.4,3672.1
XAUEUR,20251212,095900,3672.2,3672.5,3672.2,3672.4
XAUEUR,20251212,100000,3672.7,3673.5,3672.5,3673.1
XAUEUR,20251212,100100,3673.0,3673.2,3672.4,3673.0
XAUEUR,20251212,100200,3672.9,3674.3,3672.9,3674.3
XAUEUR,20251212,100300,3674.9,3676.3,3674.9,3676.2
XAUEUR,20251212,100400,3676.1,3677.1,3676.1,3676.8
XAUEUR,20251212,100500,3676.5,3677.4,3676.4,3677.0
XAUEUR,20251212,100600,3676.9,3677.2,3675.8,3675.8
XAUEUR,20251212,100700,3675.6,3675.9,3675.2,3675.9
XAUEUR,20251212,100800,3676.0,3676.2,3675.6,3675.6
XAUEUR,20251212,100900,3675.4,3675.4,3674.3,3675.0
XAUEUR,20251212,101000,3675.2,3676.1,3675.0,3676.0
XAUEUR,20251212,101100,3675.8,3676.2,3674.7,3676.2
XAUEUR,20251212,101200,3676.5,3677.2,3676.5,3676.7
XAUEUR,20251212,101300,3676.6,3677.2,3676.6,3677.1
XAUEUR,20251212,101400,3677.0,3678.2,3677.0,3678.2
XAUEUR,20251212,101500,3678.1,3679.0,3677.8,3679.0
XAUEUR,20251212,101600,3679.4,3679.6,3679.0,3679.6
XAUEUR,20251212,101700,3679.8,3679.8,3677.8,3677.8
XAUEUR,20251212,101800,3677.5,3677.9,3676.5,3676.5
XAUEUR,20251212,101900,3676.4,3678.5,3676.4,3678.5
XAUEUR,20251212,102000,3678.3,3678.3,3677.8,3678.3
XAUEUR,20251212,102100,3678.2,3678.7,3677.6,3678.7
XAUEUR,20251212,102200,3679.0,3679.6,3678.6,3678.6
XAUEUR,20251212,102300,3678.3,3678.9,3677.9,3678.9
XAUEUR,20251212,102400,3678.8,3679.0,3678.5,3678.6
XAUEUR,20251212,102500,3678.7,3679.8,3678.7,3679.6
XAUEUR,20251212,102600,3679.7,3680.2,3679.2,3679.2
XAUEUR,20251212,102700,3679.1,3679.4,3678.5,3679.4
XAUEUR,20251212,102800,3679.3,3679.3,3677.3,3677.4
XAUEUR,20251212,102900,3677.2,3677.3,3676.8,3677.3
XAUEUR,20251212,103000,3677.6,3677.8,3676.8,3676.8
XAUEUR,20251212,103100,3676.9,3677.2,3676.9,3677.0
XAUEUR,20251212,103200,3676.9,3676.9,3675.8,3675.9
XAUEUR,20251212,103300,3675.6,3675.6,3673.2,3673.2
XAUEUR,20251212,103400,3673.7,3674.3,3672.9,3672.9
XAUEUR,20251212,103500,3673.0,3673.0,3672.4,3673.0
XAUEUR,20251212,103600,3673.9,3676.8,3673.9,3676.7
XAUEUR,20251212,103700,3676.8,3676.8,3675.8,3675.8
XAUEUR,20251212,103800,3675.2,3675.2,3674.5,3674.5
XAUEUR,20251212,103900,3674.9,3675.3,3674.9,3675.1
XAUEUR,20251212,104000,3675.2,3675.2,3674.4,3674.5
XAUEUR,20251212,104100,3674.4,3674.4,3672.8,3672.9
XAUEUR,20251212,104200,3673.4,3674.2,3673.4,3674.0
XAUEUR,20251212,104300,3674.1,3674.7,3674.1,3674.4
XAUEUR,20251212,104400,3674.3,3675.4,3674.3,3675.1
XAUEUR,20251212,104500,3675.2,3675.4,3675.0,3675.4
XAUEUR,20251212,104600,3675.5,3675.8,3675.2,3675.4
XAUEUR,20251212,104700,3675.2,3675.5,3675.1,3675.3
XAUEUR,20251212,104800,3675.1,3675.3,3675.0,3675.3
XAUEUR,20251212,104900,3675.2,3675.9,3674.8,3675.9
XAUEUR,20251212,105000,3676.3,3677.5,3676.3,3677.3
XAUEUR,20251212,105100,3677.6,3678.1,3676.4,3676.4
XAUEUR,20251212,105200,3676.3,3676.5,3676.2,3676.4
XAUEUR,20251212,105300,3676.3,3676.4,3676.1,3676.1
XAUEUR,20251212,105400,3676.2,3676.8,3676.2,3676.6
XAUEUR,20251212,105500,3676.7,3680.2,3676.7,3680.2
XAUEUR,20251212,105600,3680.4,3680.4,3679.5,3679.6
XAUEUR,20251212,105700,3680.5,3681.5,3680.0,3680.0
XAUEUR,20251212,105800,3680.1,3680.3,3680.0,3680.2
XAUEUR,20251212,105900,3680.1,3680.9,3680.1,3680.2
XAUEUR,20251212,110000,3680.3,3680.6,3680.1,3680.1
XAUEUR,20251212,110100,3680.2,3680.2,3679.1,3679.9
XAUEUR,20251212,110200,3680.2,3680.6,3680.2,3680.6
XAUEUR,20251212,110300,3680.9,3681.2,3680.9,3681.0
XAUEUR,20251212,110400,3680.9,3680.9,3678.8,3679.0
XAUEUR,20251212,110500,3679.2,3679.2,3678.6,3678.9
XAUEUR,20251212,110600,3679.0,3679.4,3677.8,3678.2
XAUEUR,20251212,110700,3678.1,3678.9,3678.0,3678.8
XAUEUR,20251212,110800,3678.4,3678.9,3677.9,3678.9
XAUEUR,20251212,110900,3679.1,3679.1,3678.7,3678.7
XAUEUR,20251212,111000,3678.5,3679.6,3678.5,3679.6
XAUEUR,20251212,111100,3679.8,3680.3,3679.8,3680.3
XAUEUR,20251212,111200,3680.2,3682.2,3680.2,3681.9
XAUEUR,20251212,111300,3681.5,3682.3,3681.5,3682.0
XAUEUR,20251212,111400,3682.1,3682.2,3681.2,3681.2
XAUEUR,20251212,111500,3681.1,3681.6,3680.8,3681.6
XAUEUR,20251212,111600,3681.8,3682.1,3681.6,3682.0
XAUEUR,20251212,111700,3682.4,3682.6,3681.2,3681.2
XAUEUR,20251212,111800,3681.3,3681.8,3681.3,3681.7
XAUEUR,20251212,111900,3681.6,3681.6,3681.1,3681.2
XAUEUR,20251212,112000,3681.1,3681.1,3680.5,3680.9
XAUEUR,20251212,112100,3681.0,3681.3,3680.8,3680.8
XAUEUR,20251212,112200,3680.9,3684.1,3680.9,3684.1
XAUEUR,20251212,112300,3684.2,3684.2,3682.5,3683.2
XAUEUR,20251212,112400,3683.3,3684.2,3683.3,3684.1
XAUEUR,20251212,112500,3683.8,3683.8,3683.3,3683.7
XAUEUR,20251212,112600,3683.8,3684.1,3683.0,3683.0
XAUEUR,20251212,112700,3682.6,3684.1,3682.1,3684.1
XAUEUR,20251212,112800,3684.0,3684.2,3683.6,3684.2
XAUEUR,20251212,112900,3684.6,3684.6,3683.1,3683.1
XAUEUR,20251212,113000,3683.0,3683.0,3681.3,3681.3
XAUEUR,20251212,113100,3681.1,3683.2,3681.1,3683.2
XAUEUR,20251212,113200,3683.1,3683.1,3682.5,3682.5
XAUEUR,20251212,113300,3682.4,3683.0,3681.5,3683.0
XAUEUR,20251212,113400,3683.4,3684.0,3683.4,3683.8
XAUEUR,20251212,113500,3683.7,3685.5,3683.5,3685.5
XAUEUR,20251212,113600,3686.1,3686.1,3684.4,3684.4
XAUEUR,20251212,113700,3684.5,3686.8,3684.5,3686.8
XAUEUR,20251212,113800,3687.0,3687.2,3686.9,3686.9
XAUEUR,20251212,113900,3687.0,3687.0,3686.6,3687.0
XAUEUR,20251212,114000,3686.9,3687.2,3686.6,3687.0
XAUEUR,20251212,114100,3687.4,3688.3,3687.3,3688.0
XAUEUR,20251212,114200,3688.2,3688.8,3688.2,3688.7
XAUEUR,20251212,114300,3688.8,3689.3,3688.8,3689.0
XAUEUR,20251212,114400,3688.6,3689.5,3688.2,3689.5
XAUEUR,20251212,114500,3689.6,3690.6,3689.6,3690.6
XAUEUR,20251212,114600,3690.9,3691.3,3690.1,3691.3
XAUEUR,20251212,114700,3691.4,3692.2,3691.2,3691.8
XAUEUR,20251212,114800,3691.6,3692.4,3691.6,3691.9
XAUEUR,20251212,114900,3691.8,3692.1,3690.9,3692.1
XAUEUR,20251212,115000,3692.4,3692.5,3691.7,3692.4
XAUEUR,20251212,115100,3692.5,3692.5,3691.6,3691.6
XAUEUR,20251212,115200,3691.8,3691.9,3691.3,3691.8
XAUEUR,20251212,115300,3691.5,3692.4,3691.2,3692.4
XAUEUR,20251212,115400,3692.5,3692.8,3692.3,3692.5
XAUEUR,20251212,115500,3692.3,3692.5,3691.3,3691.6
XAUEUR,20251212,115600,3691.7,3692.2,3690.6,3690.6
XAUEUR,20251212,115700,3690.3,3690.3,3689.1,3689.1
XAUEUR,20251212,115800,3689.0,3690.1,3688.5,3689.5
XAUEUR,20251212,115900,3689.6,3690.4,3689.5,3690.3
XAUEUR,20251212,120000,3690.4,3692.4,3690.4,3692.2
XAUEUR,20251212,120100,3692.1,3692.3,3689.7,3689.7
XAUEUR,20251212,120200,3689.5,3690.8,3689.5,3690.8
XAUEUR,20251212,120300,3691.2,3693.8,3691.2,3693.8
XAUEUR,20251212,120400,3693.6,3694.1,3693.2,3694.0
XAUEUR,20251212,120500,3694.4,3695.3,3694.4,3695.1
XAUEUR,20251212,120600,3695.0,3696.3,3694.7,3696.3
XAUEUR,20251212,120700,3696.0,3696.2,3695.2,3695.2
XAUEUR,20251212,120800,3695.3,3695.9,3695.3,3695.9
XAUEUR,20251212,120900,3696.2,3697.1,3696.2,3697.0
XAUEUR,20251212,121000,3696.8,3697.2,3696.2,3697.2
XAUEUR,20251212,121100,3697.6,3697.8,3697.3,3697.7
XAUEUR,20251212,121200,3697.9,3698.8,3697.8,3698.8
XAUEUR,20251212,121300,3698.6,3698.6,3696.9,3697.1
XAUEUR,20251212,121400,3697.2,3697.8,3696.8,3697.8
XAUEUR,20251212,121500,3697.7,3698.3,3697.0,3697.1
XAUEUR,20251212,121600,3697.0,3699.0,3696.9,3698.9
XAUEUR,20251212,121700,3699.2,3699.2,3698.2,3698.3
XAUEUR,20251212,121800,3698.4,3699.4,3698.3,3699.2
XAUEUR,20251212,121900,3699.3,3699.6,3699.1,3699.3
XAUEUR,20251212,122000,3699.2,3699.2,3698.0,3698.0
XAUEUR,20251212,122100,3697.7,3698.0,3696.6,3698.0
XAUEUR,20251212,122200,3697.8,3697.8,3696.6,3697.1
XAUEUR,20251212,122300,3697.3,3697.3,3695.3,3695.8
XAUEUR,20251212,122400,3695.9,3696.6,3695.8,3696.5
XAUEUR,20251212,122500,3696.1,3697.2,3696.1,3697.1
XAUEUR,20251212,122600,3696.9,3696.9,3694.9,3694.9
XAUEUR,20251212,122700,3694.7,3696.6,3694.5,3696.6
XAUEUR,20251212,122800,3696.7,3696.8,3696.3,3696.3
XAUEUR,20251212,122900,3696.1,3696.3,3696.0,3696.0
XAUEUR,20251212,123000,3695.9,3697.1,3695.9,3697.1
XAUEUR,20251212,123100,3697.0,3697.1,3696.6,3696.6
XAUEUR,20251212,123200,3696.7,3696.8,3696.6,3696.8
XAUEUR,20251212,123300,3696.9,3697.2,3696.9,3697.2
XAUEUR,20251212,123400,3697.3,3697.3,3696.6,3696.9
XAUEUR,20251212,123500,3696.8,3696.8,3696.4,3696.4
XAUEUR,20251212,123600,3696.3,3696.3,3695.6,3695.6
XAUEUR,20251212,123700,3695.5,3695.8,3695.2,3695.6
XAUEUR,20251212,123800,3695.0,3695.0,3693.7,3694.8
XAUEUR,20251212,123900,3694.6,3694.6,3693.9,3694.0
XAUEUR,20251212,124000,3694.3,3695.1,3694.3,3694.7
XAUEUR,20251212,124100,3694.8,3695.4,3694.8,3695.2
XAUEUR,20251212,124200,3695.1,3695.3,3694.8,3695.3
XAUEUR,20251212,124300,3695.5,3696.8,3695.5,3696.8
XAUEUR,20251212,124400,3697.2,3698.8,3697.2,3697.8
XAUEUR,20251212,124500,3697.9,3697.9,3697.0,3697.0
XAUEUR,20251212,124600,3696.9,3697.9,3696.9,3697.4
XAUEUR,20251212,124700,3697.6,3698.8,3697.6,3698.2
XAUEUR,20251212,124800,3698.0,3699.8,3698.0,3699.8
XAUEUR,20251212,124900,3699.3,3699.3,3698.1,3698.1
XAUEUR,20251212,125000,3698.0,3698.0,3697.4,3697.8
XAUEUR,20251212,125100,3697.7,3698.6,3697.1,3698.6
XAUEUR,20251212,125200,3698.9,3699.1,3698.3,3698.3
XAUEUR,20251212,125300,3698.5,3698.8,3698.1,3698.5
XAUEUR,20251212,125400,3698.6,3699.4,3698.6,3699.3
XAUEUR,20251212,125500,3698.7,3698.7,3697.5,3697.5
XAUEUR,20251212,125600,3697.2,3698.0,3697.2,3698.0
XAUEUR,20251212,125700,3697.9,3698.0,3697.6,3697.7
XAUEUR,20251212,125800,3697.5,3698.1,3697.3,3698.0
XAUEUR,20251212,125900,3697.5,3698.6,3697.4,3698.6
XAUEUR,20251212,130000,3698.8,3699.2,3697.8,3697.8
XAUEUR,20251212,130100,3698.1,3699.4,3698.1,3698.9
XAUEUR,20251212,130200,3699.5,3700.0,3699.5,3700.0
XAUEUR,20251212,130300,3700.1,3700.1,3699.0,3699.2
XAUEUR,20251212,130400,3699.4,3699.4,3698.6,3699.3
XAUEUR,20251212,130500,3699.4,3699.6,3698.6,3698.9
XAUEUR,20251212,130600,3698.5,3698.5,3697.8,3697.8
XAUEUR,20251212,130700,3696.8,3696.8,3694.2,3694.2
XAUEUR,20251212,130800,3694.5,3696.0,3694.5,3695.8
XAUEUR,20251212,130900,3696.0,3697.1,3695.9,3696.7
XAUEUR,20251212,131000,3697.0,3697.9,3696.9,3697.4
XAUEUR,20251212,131100,3697.5,3697.6,3696.8,3697.2
XAUEUR,20251212,131200,3697.0,3697.0,3695.6,3695.6
XAUEUR,20251212,131300,3695.7,3695.7,3695.2,3695.5
XAUEUR,20251212,131400,3695.7,3696.0,3695.7,3695.8
XAUEUR,20251212,131500,3695.6,3696.4,3695.5,3695.8
XAUEUR,20251212,131600,3695.7,3695.9,3695.2,3695.2
XAUEUR,20251212,131700,3695.6,3695.6,3695.0,3695.2
XAUEUR,20251212,131800,3695.1,3695.6,3694.7,3695.5
XAUEUR,20251212,131900,3695.3,3695.3,3694.2,3694.3
XAUEUR,20251212,132000,3694.4,3695.4,3694.4,3695.4
XAUEUR,20251212,132100,3696.0,3696.5,3696.0,3696.4
XAUEUR,20251212,132200,3696.3,3696.4,3695.8,3696.3
XAUEUR,20251212,132300,3696.2,3696.2,3695.1,3695.2
XAUEUR,20251212,132400,3694.9,3694.9,3693.1,3693.1
XAUEUR,20251212,132500,3693.3,3694.6,3693.3,3694.4
XAUEUR,20251212,132600,3694.1,3694.6,3694.1,3694.4
XAUEUR,20251212,132700,3694.3,3695.3,3694.3,3695.1
XAUEUR,20251212,132800,3695.0,3695.3,3694.9,3695.1
XAUEUR,20251212,132900,3695.0,3695.3,3694.6,3694.8
XAUEUR,20251212,133000,3694.9,3695.9,3694.9,3695.9
XAUEUR,20251212,133100,3695.8,3696.1,3695.5,3695.8
XAUEUR,20251212,133200,3695.1,3695.5,3694.2,3694.3
XAUEUR,20251212,133300,3694.1,3694.2,3693.9,3694.0
XAUEUR,20251212,133400,3693.8,3693.8,3693.2,3693.3
XAUEUR,20251212,133500,3693.4,3693.5,3692.8,3693.5
XAUEUR,20251212,133600,3693.8,3694.1,3692.3,3693.2
XAUEUR,20251212,133700,3693.4,3693.4,3693.0,3693.4
XAUEUR,20251212,133800,3693.1,3693.2,3692.8,3693.2
XAUEUR,20251212,133900,3693.3,3693.7,3693.1,3693.1
XAUEUR,20251212,134000,3693.0,3693.3,3691.9,3693.3
XAUEUR,20251212,134100,3692.9,3694.2,3692.9,3693.9
XAUEUR,20251212,134200,3693.8,3694.2,3693.5,3693.5
XAUEUR,20251212,134300,3693.2,3694.1,3693.1,3694.1
XAUEUR,20251212,134400,3694.2,3694.3,3693.5,3693.5
XAUEUR,20251212,134500,3693.4,3693.5,3692.3,3692.3
XAUEUR,20251212,134600,3692.4,3692.6,3692.1,3692.4
XAUEUR,20251212,134700,3692.3,3693.6,3692.3,3692.9
XAUEUR,20251212,134800,3692.8,3692.8,3692.0,3692.0
XAUEUR,20251212,134900,3691.9,3692.0,3690.9,3690.9
XAUEUR,20251212,135000,3690.6,3690.6,3689.8,3690.2
XAUEUR,20251212,135100,3690.0,3692.2,3690.0,3692.1
XAUEUR,20251212,135200,3692.0,3692.9,3691.8,3692.9
XAUEUR,20251212,135300,3692.8,3692.8,3691.9,3691.9
XAUEUR,20251212,135400,3691.8,3691.8,3690.5,3690.8
XAUEUR,20251212,135500,3690.7,3690.9,3690.0,3690.0
XAUEUR,20251212,135600,3689.8,3690.8,3689.4,3690.8
XAUEUR,20251212,135700,3690.9,3691.7,3690.9,3691.5
XAUEUR,20251212,135800,3691.4,3691.4,3689.7,3689.8
XAUEUR,20251212,135900,3689.4,3690.5,3689.3,3690.0
XAUEUR,20251212,140000,3690.1,3690.6,3689.7,3689.7
XAUEUR,20251212,140100,3689.2,3689.4,3686.6,3689.0
XAUEUR,20251212,140200,3690.0,3691.4,3689.8,3691.1
XAUEUR,20251212,140300,3690.2,3691.8,3690.2,3691.7
XAUEUR,20251212,140400,3691.9,3692.0,3691.2,3692.0
XAUEUR,20251212,140500,3692.2,3693.8,3692.2,3693.6
XAUEUR,20251212,140600,3693.7,3694.0,3693.3,3693.5
XAUEUR,20251212,140700,3693.6,3693.9,3693.3,3693.8
XAUEUR,20251212,140800,3693.7,3694.9,3693.7,3693.8
XAUEUR,20251212,140900,3694.1,3694.6,3693.8,3694.3
XAUEUR,20251212,141000,3694.4,3695.6,3694.4,3695.6
XAUEUR,20251212,141100,3695.4,3695.5,3695.1,3695.3
XAUEUR,20251212,141200,3695.8,3696.4,3695.4,3695.4
XAUEUR,20251212,141300,3695.7,3696.2,3695.3,3696.2
XAUEUR,20251212,141400,3696.5,3697.1,3696.3,3697.1
XAUEUR,20251212,141500,3697.0,3697.6,3696.6,3696.9
XAUEUR,20251212,141600,3697.0,3697.2,3696.7,3697.1
XAUEUR,20251212,141700,3697.2,3697.8,3696.8,3696.8
XAUEUR,20251212,141800,3696.9,3696.9,3696.8,3696.8
XAUEUR,20251212,141900,3696.9,3698.0,3696.9,3697.9
XAUEUR,20251212,142000,3697.7,3697.7,3696.8,3697.3
XAUEUR,20251212,142100,3697.5,3697.5,3695.8,3695.8
XAUEUR,20251212,142200,3695.6,3696.8,3695.5,3696.5
XAUEUR,20251212,142300,3696.8,3696.9,3695.8,3696.8
XAUEUR,20251212,142400,3697.0,3698.7,3697.0,3698.7
XAUEUR,20251212,142500,3698.8,3698.8,3697.8,3697.8
XAUEUR,20251212,142600,3697.4,3699.0,3697.2,3699.0
XAUEUR,20251212,142700,3699.1,3699.5,3698.0,3698.0
XAUEUR,20251212,142800,3697.9,3698.6,3697.8,3697.8
XAUEUR,20251212,142900,3697.4,3697.5,3696.0,3696.3
XAUEUR,20251212,143000,3696.6,3696.6,3695.0,3696.1
XAUEUR,20251212,143100,3696.0,3701.7,3696.0,3701.6
XAUEUR,20251212,143200,3701.8,3703.2,3701.5,3702.9
XAUEUR,20251212,143300,3702.4,3703.6,3701.6,3703.6
XAUEUR,20251212,143400,3703.3,3703.9,3702.3,3702.3
XAUEUR,20251212,143500,3701.9,3701.9,3700.1,3700.1
XAUEUR,20251212,143600,3700.8,3702.2,3700.8,3701.5
XAUEUR,20251212,143700,3701.6,3701.7,3700.6,3701.6
XAUEUR,20251212,143800,3701.4,3701.6,3700.8,3701.3
XAUEUR,20251212,143900,3701.4,3701.7,3701.1,3701.1
XAUEUR,20251212,144000,3701.2,3702.5,3700.3,3701.2
XAUEUR,20251212,144100,3701.5,3702.5,3701.5,3702.5
XAUEUR,20251212,144200,3701.6,3701.7,3700.9,3700.9
XAUEUR,20251212,144300,3701.1,3701.9,3700.3,3700.5
XAUEUR,20251212,144400,3700.4,3700.4,3699.5,3699.9
XAUEUR,20251212,144500,3700.0,3700.2,3698.4,3698.4
XAUEUR,20251212,144600,3698.3,3698.3,3695.8,3695.8
XAUEUR,20251212,144700,3694.8,3695.8,3693.8,3695.2
XAUEUR,20251212,144800,3695.1,3698.0,3695.1,3697.8
XAUEUR,20251212,144900,3697.9,3697.9,3697.3,3697.6
XAUEUR,20251212,145000,3697.3,3697.3,3695.4,3695.4
XAUEUR,20251212,145100,3695.5,3697.9,3695.5,3697.1
XAUEUR,20251212,145200,3696.9,3697.6,3695.4,3695.4
XAUEUR,20251212,145300,3695.0,3695.1,3693.9,3695.1
XAUEUR,20251212,145400,3695.0,3696.4,3694.8,3696.4
XAUEUR,20251212,145500,3697.0,3698.4,3696.8,3698.4
XAUEUR,20251212,145600,3698.6,3698.6,3696.1,3697.2
XAUEUR,20251212,145700,3697.1,3699.4,3697.1,3699.4
XAUEUR,20251212,145800,3699.7,3700.9,3699.7,3700.9
XAUEUR,20251212,145900,3701.0,3701.4,3700.9,3701.2
XAUEUR,20251212,150000,3701.3,3701.3,3701.0,3701.2
XAUEUR,20251212,150100,3701.3,3701.4,3700.3,3701.4
XAUEUR,20251212,150200,3701.0,3701.2,3700.6,3700.8
XAUEUR,20251212,150300,3700.7,3701.3,3700.6,3700.9
XAUEUR,20251212,150400,3701.0,3702.1,3700.8,3701.9
XAUEUR,20251212,150500,3701.8,3703.6,3701.8,3702.8
XAUEUR,20251212,150600,3703.0,3703.1,3702.1,3702.6
XAUEUR,20251212,150700,3702.5,3703.2,3702.1,3703.2
XAUEUR,20251212,150800,3703.5,3704.0,3703.4,3703.5
XAUEUR,20251212,150900,3703.6,3703.8,3702.0,3702.0
XAUEUR,20251212,151000,3701.9,3702.4,3701.5,3702.4
XAUEUR,20251212,151100,3702.1,3703.4,3702.1,3703.1
XAUEUR,20251212,151200,3702.9,3703.1,3701.5,3702.9
XAUEUR,20251212,151300,3703.0,3704.3,3703.0,3704.2
XAUEUR,20251212,151400,3704.1,3704.5,3703.4,3703.6
XAUEUR,20251212,151500,3703.7,3703.7,3702.8,3702.8
XAUEUR,20251212,151600,3702.7,3702.7,3700.8,3700.8
XAUEUR,20251212,151700,3700.9,3701.3,3700.5,3700.6
XAUEUR,20251212,151800,3700.1,3700.3,3699.6,3699.7
XAUEUR,20251212,151900,3699.6,3701.3,3699.3,3701.2
XAUEUR,20251212,152000,3700.8,3701.8,3700.3,3700.3
XAUEUR,20251212,152100,3699.8,3700.2,3699.5,3699.7
XAUEUR,20251212,152200,3699.5,3701.1,3699.0,3700.9
XAUEUR,20251212,152300,3700.8,3701.0,3700.3,3700.3
XAUEUR,20251212,152400,3700.5,3700.7,3700.5,3700.7
XAUEUR,20251212,152500,3700.1,3700.4,3699.6,3700.4
XAUEUR,20251212,152600,3700.1,3701.4,3699.9,3701.4
XAUEUR,20251212,152700,3701.5,3702.2,3701.5,3702.1
XAUEUR,20251212,152800,3702.3,3704.3,3702.3,3703.6
XAUEUR,20251212,152900,3703.5,3703.6,3703.0,3703.0
XAUEUR,20251212,153000,3702.8,3702.8,3700.7,3700.7
XAUEUR,20251212,153100,3699.8,3699.8,3694.9,3695.0
XAUEUR,20251212,153200,3694.8,3696.6,3694.4,3696.6
XAUEUR,20251212,153300,3697.4,3697.8,3695.1,3695.1
XAUEUR,20251212,153400,3695.0,3695.4,3693.0,3695.0
XAUEUR,20251212,153500,3694.8,3695.0,3693.5,3693.5
XAUEUR,20251212,153600,3693.4,3694.1,3690.6,3693.4
XAUEUR,20251212,153700,3693.6,3696.4,3693.6,3696.2
XAUEUR,20251212,153800,3695.8,3696.7,3695.4,3695.6
XAUEUR,20251212,153900,3695.3,3695.3,3692.4,3692.8
XAUEUR,20251212,154000,3692.9,3699.2,3692.8,3699.2
XAUEUR,20251212,154100,3699.4,3701.6,3698.7,3700.0
XAUEUR,20251212,154200,3700.4,3700.4,3697.1,3697.3
XAUEUR,20251212,154300,3697.2,3698.6,3697.2,3698.2
XAUEUR,20251212,154400,3698.9,3699.5,3697.3,3697.4
XAUEUR,20251212,154500,3697.1,3698.8,3697.1,3697.9
XAUEUR,20251212,154600,3696.8,3696.8,3694.8,3694.8
XAUEUR,20251212,154700,3695.3,3697.2,3695.3,3697.2
XAUEUR,20251212,154800,3697.3,3697.8,3696.4,3697.8
XAUEUR,20251212,154900,3697.5,3698.2,3696.1,3698.2
XAUEUR,20251212,155000,3698.8,3700.2,3698.7,3698.7
XAUEUR,20251212,155100,3698.5,3700.4,3698.5,3700.4
XAUEUR,20251212,155200,3700.5,3701.2,3699.8,3700.9
XAUEUR,20251212,155300,3701.3,3702.0,3700.8,3701.4
XAUEUR,20251212,155400,3701.3,3703.4,3700.8,3703.4
XAUEUR,20251212,155500,3703.8,3703.9,3703.0,3703.7
XAUEUR,20251212,155600,3703.9,3704.7,3703.9,3704.6
XAUEUR,20251212,155700,3704.2,3706.1,3703.4,3706.1
XAUEUR,20251212,155800,3705.9,3706.7,3705.1,3705.4
XAUEUR,20251212,155900,3704.9,3704.9,3704.1,3704.7
XAUEUR,20251212,160000,3704.9,3704.9,3701.7,3701.7
XAUEUR,20251212,160100,3701.8,3701.8,3698.0,3699.3
XAUEUR,20251212,160200,3698.9,3701.6,3698.9,3701.6
XAUEUR,20251212,160300,3701.7,3702.0,3700.2,3700.9
XAUEUR,20251212,160400,3700.8,3700.8,3698.9,3700.5
XAUEUR,20251212,160500,3700.0,3700.0,3696.8,3697.2
XAUEUR,20251212,160600,3697.3,3699.6,3697.2,3698.3
XAUEUR,20251212,160700,3698.7,3700.0,3698.3,3698.3
XAUEUR,20251212,160800,3698.6,3702.0,3698.6,3702.0
XAUEUR,20251212,160900,3702.4,3702.4,3701.2,3701.2
XAUEUR,20251212,161000,3700.6,3700.6,3698.9,3700.6
XAUEUR,20251212,161100,3700.5,3702.4,3700.5,3702.4
XAUEUR,20251212,161200,3702.5,3704.5,3702.5,3703.6
XAUEUR,20251212,161300,3703.4,3704.2,3703.0,3704.2
XAUEUR,20251212,161400,3704.5,3704.5,3702.1,3702.2
XAUEUR,20251212,161500,3702.3,3702.5,3700.9,3701.0
XAUEUR,20251212,161600,3700.6,3701.2,3699.2,3699.7
XAUEUR,20251212,161700,3698.2,3698.2,3694.3,3694.3
XAUEUR,20251212,161800,3694.6,3696.5,3694.5,3695.9
XAUEUR,20251212,161900,3693.8,3693.8,3688.3,3689.1
XAUEUR,20251212,162000,3689.4,3689.4,3685.9,3685.9
XAUEUR,20251212,162100,3685.2,3686.5,3684.6,3684.9
XAUEUR,20251212,162200,3681.8,3684.3,3679.2,3679.3
XAUEUR,20251212,162300,3679.1,3682.8,3678.4,3680.8
XAUEUR,20251212,162400,3678.8,3682.5,3678.8,3680.4
XAUEUR,20251212,162500,3680.1,3680.1,3672.4,3672.6
XAUEUR,20251212,162600,3673.2,3675.1,3669.5,3673.4
XAUEUR,20251212,162700,3672.2,3675.4,3670.8,3675.4
XAUEUR,20251212,162800,3675.8,3677.1,3671.6,3671.6
XAUEUR,20251212,162900,3672.8,3672.8,3669.2,3669.2
XAUEUR,20251212,163000,3668.0,3668.0,3663.3,3665.1
XAUEUR,20251212,163100,3664.8,3666.8,3661.3,3666.8
XAUEUR,20251212,163200,3667.8,3671.6,3667.8,3671.6
XAUEUR,20251212,163300,3673.3,3675.0,3671.7,3672.2
XAUEUR,20251212,163400,3672.1,3672.1,3666.0,3667.2
XAUEUR,20251212,163500,3666.2,3667.4,3665.8,3667.1
XAUEUR,20251212,163600,3667.3,3669.2,3665.7,3669.2
XAUEUR,20251212,163700,3668.7,3672.1,3666.1,3672.1
XAUEUR,20251212,163800,3671.8,3673.5,3670.6,3670.6
XAUEUR,20251212,163900,3670.8,3675.4,3670.7,3675.4
XAUEUR,20251212,164000,3675.5,3677.1,3675.0,3676.9
XAUEUR,20251212,164100,3676.4,3676.4,3671.6,3671.6
XAUEUR,20251212,164200,3672.6,3675.6,3671.6,3674.5
XAUEUR,20251212,164300,3674.3,3675.4,3672.6,3674.3
XAUEUR,20251212,164400,3673.3,3674.0,3672.6,3673.8
XAUEUR,20251212,164500,3674.8,3677.6,3674.8,3677.6
XAUEUR,20251212,164600,3678.2,3681.4,3678.2,3681.4
XAUEUR,20251212,164700,3681.7,3682.3,3680.5,3680.5
XAUEUR,20251212,164800,3679.7,3680.4,3677.8,3680.4
XAUEUR,20251212,164900,3680.8,3681.1,3678.5,3678.5
XAUEUR,20251212,165000,3678.8,3680.0,3678.6,3678.6
XAUEUR,20251212,165100,3678.4,3679.2,3675.0,3675.0
XAUEUR,20251212,165200,3674.9,3674.9,3672.1,3674.4
XAUEUR,20251212,165300,3674.3,3675.4,3672.5,3673.5
XAUEUR,20251212,165400,3673.3,3673.3,3667.5,3667.6
XAUEUR,20251212,165500,3667.4,3667.4,3664.7,3664.7
XAUEUR,20251212,165600,3664.6,3664.6,3660.5,3660.5
XAUEUR,20251212,165700,3659.7,3662.1,3658.6,3658.6
XAUEUR,20251212,165800,3659.4,3662.0,3656.5,3657.7
XAUEUR,20251212,165900,3656.2,3656.2,3650.2,3650.2
XAUEUR,20251212,170000,3650.6,3654.5,3649.6,3653.5
XAUEUR,20251212,170100,3653.9,3658.8,3653.9,3655.7
XAUEUR,20251212,170200,3655.0,3655.0,3652.2,3652.2
XAUEUR,20251212,170300,3649.8,3650.4,3646.1,3647.3
XAUEUR,20251212,170400,3648.4,3648.4,3643.9,3646.9
XAUEUR,20251212,170500,3647.5,3647.6,3641.8,3641.8
XAUEUR,20251212,170600,3642.4,3645.1,3642.4,3643.9
XAUEUR,20251212,170700,3645.2,3649.1,3644.6,3647.8
XAUEUR,20251212,170800,3648.1,3648.5,3644.1,3644.1
XAUEUR,20251212,170900,3644.3,3644.6,3643.0,3643.8
XAUEUR,20251212,171000,3643.2,3643.2,3641.2,3642.5
XAUEUR,20251212,171100,3642.7,3646.2,3642.7,3644.2
XAUEUR,20251212,171200,3643.9,3648.3,3643.9,3646.3
XAUEUR,20251212,171300,3646.0,3651.3,3646.0,3651.3
XAUEUR,20251212,171400,3650.8,3651.2,3649.4,3649.4
XAUEUR,20251212,171500,3649.2,3652.6,3648.6,3651.7
XAUEUR,20251212,171600,3651.0,3653.5,3650.5,3653.2
XAUEUR,20251212,171700,3652.2,3652.4,3651.1,3651.4
XAUEUR,20251212,171800,3649.6,3652.7,3649.5,3650.2
XAUEUR,20251212,171900,3650.4,3651.8,3648.1,3648.1
XAUEUR,20251212,172000,3648.2,3648.6,3646.6,3648.6
XAUEUR,20251212,172100,3648.9,3650.4,3647.7,3647.7
XAUEUR,20251212,172200,3647.8,3647.8,3639.1,3639.1
XAUEUR,20251212,172300,3639.9,3643.2,3639.9,3642.8
XAUEUR,20251212,172400,3642.9,3647.0,3642.9,3644.8
XAUEUR,20251212,172500,3644.6,3646.8,3644.1,3646.8
XAUEUR,20251212,172600,3647.5,3650.3,3647.5,3650.3
XAUEUR,20251212,172700,3650.5,3652.8,3650.5,3652.4
XAUEUR,20251212,172800,3652.5,3654.8,3652.5,3654.7
XAUEUR,20251212,172900,3654.5,3657.1,3654.5,3656.4
XAUEUR,20251212,173000,3655.9,3656.5,3655.4,3655.5
XAUEUR,20251212,173100,3655.1,3655.1,3652.8,3654.1
XAUEUR,20251212,173200,3653.2,3653.2,3651.1,3651.3
XAUEUR,20251212,173300,3651.2,3652.7,3651.1,3652.4
XAUEUR,20251212,173400,3652.2,3652.9,3651.0,3652.0
XAUEUR,20251212,173500,3651.8,3651.8,3646.1,3646.1
XAUEUR,20251212,173600,3646.4,3648.6,3646.4,3646.6
XAUEUR,20251212,173700,3646.3,3647.8,3644.2,3644.2
XAUEUR,20251212,173800,3644.1,3645.4,3642.1,3642.1
XAUEUR,20251212,173900,3642.4,3642.4,3637.9,3637.9
XAUEUR,20251212,174000,3638.2,3638.2,3635.4,3636.8
XAUEUR,20251212,174100,3637.4,3637.4,3630.6,3633.2
XAUEUR,20251212,174200,3633.7,3637.6,3633.7,3636.5
XAUEUR,20251212,174300,3637.4,3637.6,3632.4,3632.4
XAUEUR,20251212,174400,3631.2,3638.5,3631.2,3638.5
XAUEUR,20251212,174500,3639.4,3643.6,3639.4,3643.3
XAUEUR,20251212,174600,3643.5,3646.4,3642.9,3646.4
XAUEUR,20251212,174700,3647.1,3647.5,3644.1,3644.1
XAUEUR,20251212,174800,3643.3,3646.9,3642.8,3646.9
XAUEUR,20251212,174900,3646.4,3647.8,3645.6,3647.8
XAUEUR,20251212,175000,3647.4,3647.4,3645.8,3647.0
XAUEUR,20251212,175100,3646.8,3646.8,3645.2,3645.7
XAUEUR,20251212,175200,3644.9,3644.9,3643.1,3644.4
XAUEUR,20251212,175300,3645.2,3645.2,3641.5,3641.5
XAUEUR,20251212,175400,3642.2,3643.5,3641.9,3641.9
XAUEUR,20251212,175500,3641.4,3641.8,3640.3,3641.0
XAUEUR,20251212,175600,3641.8,3643.1,3641.5,3642.8
XAUEUR,20251212,175700,3642.5,3643.8,3642.0,3643.8
XAUEUR,20251212,175800,3644.1,3647.4,3643.9,3647.4
XAUEUR,20251212,175900,3647.6,3649.1,3647.6,3647.9
XAUEUR,20251212,180000,3648.3,3649.1,3648.0,3649.1
XAUEUR,20251212,180100,3648.9,3649.7,3647.3,3649.4
XAUEUR,20251212,180200,3649.0,3650.5,3649.0,3650.2
XAUEUR,20251212,180300,3650.4,3651.3,3648.8,3648.8
XAUEUR,20251212,180400,3648.2,3650.8,3648.2,3650.7
XAUEUR,20251212,180500,3649.9,3649.9,3645.6,3645.8
XAUEUR,20251212,180600,3645.2,3647.4,3645.2,3646.5
XAUEUR,20251212,180700,3646.8,3646.8,3644.9,3644.9
XAUEUR,20251212,180800,3643.6,3644.6,3641.2,3644.6
XAUEUR,20251212,180900,3644.2,3644.2,3641.5,3642.8
XAUEUR,20251212,181000,3642.5,3642.8,3640.4,3642.5
XAUEUR,20251212,181100,3642.6,3643.7,3642.0,3642.2
XAUEUR,20251212,181200,3642.4,3644.8,3642.4,3644.8
XAUEUR,20251212,181300,3644.7,3644.7,3643.1,3643.4
XAUEUR,20251212,181400,3643.5,3644.2,3643.4,3643.4
XAUEUR,20251212,181500,3642.6,3644.2,3641.9,3642.0
XAUEUR,20251212,181600,3642.5,3644.6,3642.2,3644.6
XAUEUR,20251212,181700,3645.0,3647.2,3645.0,3646.4
XAUEUR,20251212,181800,3646.5,3647.4,3646.0,3647.2
XAUEUR,20251212,181900,3647.4,3648.4,3646.9,3648.4
XAUEUR,20251212,182000,3648.3,3648.9,3647.9,3648.9
XAUEUR,20251212,182100,3649.1,3649.7,3648.4,3649.7
XAUEUR,20251212,182200,3649.9,3651.3,3649.6,3651.2
XAUEUR,20251212,182300,3651.3,3654.2,3651.2,3654.1
XAUEUR,20251212,182400,3653.7,3654.8,3653.5,3654.8
XAUEUR,20251212,182500,3654.4,3654.4,3652.9,3653.2
XAUEUR,20251212,182600,3653.5,3653.5,3650.3,3650.3
XAUEUR,20251212,182700,3650.1,3650.1,3647.4,3648.1
XAUEUR,20251212,182800,3648.4,3648.4,3646.3,3646.3
XAUEUR,20251212,182900,3646.1,3646.8,3646.0,3646.4
XAUEUR,20251212,183000,3646.5,3646.6,3645.0,3645.8
XAUEUR,20251212,183100,3646.3,3647.6,3646.3,3646.8
XAUEUR,20251212,183200,3647.2,3647.8,3647.2,3647.6
XAUEUR,20251212,183300,3647.8,3648.5,3647.2,3648.5
XAUEUR,20251212,183400,3648.9,3652.9,3648.9,3652.9
XAUEUR,20251212,183500,3652.6,3652.6,3650.8,3650.8
XAUEUR,20251212,183600,3650.3,3650.3,3647.8,3648.4
XAUEUR,20251212,183700,3648.6,3649.8,3648.6,3649.5
XAUEUR,20251212,183800,3649.8,3650.8,3649.7,3649.7
XAUEUR,20251212,183900,3649.6,3651.3,3649.1,3651.3
XAUEUR,20251212,184000,3651.8,3652.8,3651.6,3652.8
XAUEUR,20251212,184100,3652.6,3654.5,3652.6,3654.5
XAUEUR,20251212,184200,3655.0,3656.0,3653.9,3656.0
XAUEUR,20251212,184300,3655.9,3656.0,3655.3,3655.7
XAUEUR,20251212,184400,3655.6,3655.9,3654.8,3654.8
XAUEUR,20251212,184500,3654.5,3655.0,3654.5,3654.5
XAUEUR,20251212,184600,3654.3,3654.9,3654.1,3654.5
XAUEUR,20251212,184700,3654.4,3654.8,3653.6,3653.9
XAUEUR,20251212,184800,3654.3,3656.4,3654.3,3656.0
XAUEUR,20251212,184900,3656.3,3657.0,3656.3,3656.5
XAUEUR,20251212,185000,3656.0,3656.8,3655.6,3656.8
XAUEUR,20251212,185100,3656.9,3657.6,3655.8,3657.1
XAUEUR,20251212,185200,3657.0,3657.9,3657.0,3657.7
XAUEUR,20251212,185300,3657.8,3657.8,3656.8,3657.3
XAUEUR,20251212,185400,3657.4,3658.8,3657.4,3658.2
XAUEUR,20251212,185500,3658.1,3659.0,3657.7,3657.7
XAUEUR,20251212,185600,3658.0,3658.3,3657.6,3658.1
XAUEUR,20251212,185700,3657.3,3657.3,3656.4,3656.6
XAUEUR,20251212,185800,3657.0,3657.0,3654.9,3654.9
XAUEUR,20251212,185900,3655.1,3656.2,3655.0,3655.9
XAUEUR,20251212,190000,3655.7,3656.0,3654.6,3654.6
XAUEUR,20251212,190100,3654.8,3655.9,3653.8,3653.8
XAUEUR,20251212,190200,3653.5,3654.8,3653.5,3654.8
XAUEUR,20251212,190300,3654.1,3656.2,3653.5,3656.2
XAUEUR,20251212,190400,3656.5,3658.1,3656.5,3657.3
XAUEUR,20251212,190500,3657.0,3657.4,3655.8,3656.8
XAUEUR,20251212,190600,3657.1,3658.4,3657.1,3657.6
XAUEUR,20251212,190700,3657.8,3658.3,3657.2,3658.0
XAUEUR,20251212,190800,3657.9,3658.9,3657.8,3658.9
XAUEUR,20251212,190900,3659.0,3659.6,3659.0,3659.5
XAUEUR,20251212,191000,3658.9,3658.9,3658.2,3658.7
XAUEUR,20251212,191100,3658.6,3660.3,3658.5,3659.9
XAUEUR,20251212,191200,3659.8,3660.4,3659.8,3660.3
XAUEUR,20251212,191300,3660.2,3661.6,3660.1,3661.1
XAUEUR,20251212,191400,3661.0,3661.8,3659.9,3661.0
XAUEUR,20251212,191500,3661.2,3661.3,3660.5,3661.0
XAUEUR,20251212,191600,3661.1,3663.0,3661.1,3662.7
XAUEUR,20251212,191700,3662.5,3662.8,3662.0,3662.0
XAUEUR,20251212,191800,3661.9,3662.1,3661.2,3661.2
XAUEUR,20251212,191900,3661.5,3662.3,3661.1,3662.3
XAUEUR,20251212,192000,3662.4,3662.5,3661.5,3661.5
XAUEUR,20251212,192100,3661.6,3661.6,3660.3,3660.5
XAUEUR,20251212,192200,3660.8,3661.6,3659.6,3659.6
XAUEUR,20251212,192300,3658.9,3659.2,3658.3,3658.5
XAUEUR,20251212,192400,3658.3,3658.4,3656.8,3656.8
XAUEUR,20251212,192500,3657.1,3657.4,3655.6,3656.8
XAUEUR,20251212,192600,3657.4,3657.9,3657.3,3657.4
XAUEUR,20251212,192700,3657.0,3657.8,3656.2,3657.3
XAUEUR,20251212,192800,3656.8,3657.4,3656.3,3657.0
XAUEUR,20251212,192900,3656.9,3657.0,3656.2,3656.5
XAUEUR,20251212,193000,3656.3,3657.6,3655.8,3655.9
XAUEUR,20251212,193100,3656.1,3657.3,3656.1,3657.2
XAUEUR,20251212,193200,3656.9,3656.9,3655.3,3656.2
XAUEUR,20251212,193300,3656.3,3657.4,3656.3,3657.0
XAUEUR,20251212,193400,3656.8,3659.2,3656.8,3659.2
XAUEUR,20251212,193500,3659.4,3659.4,3658.1,3658.5
XAUEUR,20251212,193600,3658.3,3658.5,3657.9,3657.9
XAUEUR,20251212,193700,3658.4,3659.2,3658.4,3658.8
XAUEUR,20251212,193800,3658.2,3658.2,3656.9,3657.6
XAUEUR,20251212,193900,3658.1,3658.4,3657.5,3657.8
XAUEUR,20251212,194000,3657.7,3659.0,3657.6,3658.9
XAUEUR,20251212,194100,3658.8,3658.8,3658.3,3658.4
XAUEUR,20251212,194200,3658.3,3659.4,3658.3,3658.6
XAUEUR,20251212,194300,3658.7,3658.8,3658.1,3658.4
XAUEUR,20251212,194400,3657.9,3657.9,3655.2,3655.2
XAUEUR,20251212,194500,3654.8,3654.8,3653.4,3653.6
XAUEUR,20251212,194600,3653.5,3654.8,3652.9,3654.8
XAUEUR,20251212,194700,3655.2,3655.4,3654.1,3654.1
XAUEUR,20251212,194800,3653.2,3654.2,3653.0,3654.0
XAUEUR,20251212,194900,3653.8,3655.1,3653.4,3655.1
XAUEUR,20251212,195000,3655.3,3655.4,3653.8,3653.8
XAUEUR,20251212,195100,3653.9,3654.6,3653.7,3654.1
XAUEUR,20251212,195200,3654.0,3655.6,3654.0,3655.0
XAUEUR,20251212,195300,3654.9,3656.4,3654.9,3656.0
XAUEUR,20251212,195400,3656.1,3657.2,3656.1,3656.7
XAUEUR,20251212,195500,3656.4,3656.8,3656.2,3656.8
XAUEUR,20251212,195600,3656.6,3657.9,3656.4,3657.4
XAUEUR,20251212,195700,3656.6,3656.6,3655.4,3656.1
XAUEUR,20251212,195800,3656.0,3656.0,3655.0,3655.0
XAUEUR,20251212,195900,3654.8,3657.5,3654.8,3657.5
XAUEUR,20251212,200000,3658.0,3658.0,3657.3,3657.9
XAUEUR,20251212,200100,3657.8,3658.3,3657.0,3658.1
XAUEUR,20251212,200200,3658.2,3658.2,3655.3,3655.3
XAUEUR,20251212,200300,3655.8,3656.8,3654.5,3656.7
XAUEUR,20251212,200400,3656.5,3657.6,3656.2,3656.7
XAUEUR,20251212,200500,3656.5,3656.7,3656.1,3656.6
XAUEUR,20251212,200600,3656.1,3658.4,3656.1,3657.5
XAUEUR,20251212,200700,3657.6,3657.6,3656.8,3657.3
XAUEUR,20251212,200800,3657.2,3657.3,3656.6,3656.8
XAUEUR,20251212,200900,3657.0,3657.2,3655.8,3655.9
XAUEUR,20251212,201000,3656.2,3656.8,3654.8,3654.8
XAUEUR,20251212,201100,3654.9,3656.8,3654.6,3656.8
XAUEUR,20251212,201200,3657.1,3658.3,3657.1,3658.1
XAUEUR,20251212,201300,3657.9,3658.6,3657.9,3658.5
XAUEUR,20251212,201400,3658.4,3658.5,3657.6,3658.5
XAUEUR,20251212,201500,3658.7,3658.8,3658.0,3658.0
XAUEUR,20251212,201600,3657.9,3658.0,3657.6,3657.8
XAUEUR,20251212,201700,3657.9,3659.0,3657.9,3658.8
XAUEUR,20251212,201800,3658.4,3658.8,3658.1,3658.7
XAUEUR,20251212,201900,3658.6,3659.4,3658.6,3659.2
XAUEUR,20251212,202000,3659.5,3660.4,3659.5,3660.3
XAUEUR,20251212,202100,3660.1,3661.5,3660.0,3661.5
XAUEUR,20251212,202200,3661.9,3662.3,3660.4,3660.4
XAUEUR,20251212,202300,3660.2,3660.2,3659.2,3659.5
XAUEUR,20251212,202400,3659.6,3659.9,3659.2,3659.9
XAUEUR,20251212,202500,3660.1,3661.5,3660.1,3661.4
XAUEUR,20251212,202600,3661.2,3661.2,3660.5,3660.5
XAUEUR,20251212,202700,3660.4,3660.5,3659.7,3659.7
XAUEUR,20251212,202800,3659.5,3659.9,3659.5,3659.8
XAUEUR,20251212,202900,3659.7,3659.8,3658.7,3659.3
XAUEUR,20251212,203000,3659.8,3660.0,3659.0,3660.0
XAUEUR,20251212,203100,3660.1,3661.2,3660.1,3660.5
XAUEUR,20251212,203200,3660.8,3661.1,3660.1,3660.1
XAUEUR,20251212,203300,3659.8,3659.8,3658.4,3658.8
XAUEUR,20251212,203400,3658.7,3659.2,3658.6,3659.0
XAUEUR,20251212,203500,3658.9,3659.1,3658.5,3658.9
XAUEUR,20251212,203600,3658.8,3659.5,3658.8,3659.4
XAUEUR,20251212,203700,3659.6,3660.2,3659.4,3659.4
XAUEUR,20251212,203800,3658.9,3658.9,3657.7,3658.0
XAUEUR,20251212,203900,3658.1,3659.1,3658.1,3659.1
XAUEUR,20251212,204000,3659.4,3659.8,3659.3,3659.5
XAUEUR,20251212,204100,3659.4,3659.8,3659.4,3659.5
XAUEUR,20251212,204200,3659.6,3660.3,3659.6,3660.1
XAUEUR,20251212,204300,3660.0,3660.0,3659.2,3659.2
XAUEUR,20251212,204400,3659.1,3659.9,3659.1,3659.9
XAUEUR,20251212,204500,3660.0,3661.0,3659.9,3660.9
XAUEUR,20251212,204600,3661.0,3661.3,3660.6,3660.6
XAUEUR,20251212,204700,3660.4,3661.5,3660.1,3661.5
XAUEUR,20251212,204800,3661.4,3661.5,3661.2,3661.3
XAUEUR,20251212,204900,3661.4,3661.4,3661.0,3661.4
XAUEUR,20251212,205000,3661.3,3661.7,3660.4,3660.5
XAUEUR,20251212,205100,3660.8,3660.8,3660.5,3660.8
XAUEUR,20251212,205200,3660.7,3661.3,3660.7,3660.7
XAUEUR,20251212,205300,3660.8,3660.8,3658.6,3658.8
XAUEUR,20251212,205400,3659.2,3659.9,3659.1,3659.8
XAUEUR,20251212,205500,3660.0,3660.6,3659.9,3660.2
XAUEUR,20251212,205600,3660.5,3660.5,3660.2,3660.3
XAUEUR,20251212,205700,3660.2,3660.3,3659.8,3659.8
XAUEUR,20251212,205800,3659.6,3659.7,3659.3,3659.4
XAUEUR,20251212,205900,3659.3,3659.6,3659.3,3659.3
XAUEUR,20251212,210000,3659.2,3659.6,3659.1,3659.5
XAUEUR,20251212,210100,3659.1,3659.1,3658.1,3658.5
XAUEUR,20251212,210200,3658.6,3658.7,3658.3,3658.6
XAUEUR,20251212,210300,3658.8,3658.8,3658.1,3658.7
XAUEUR,20251212,210400,3658.5,3658.5,3658.2,3658.3
XAUEUR,20251212,210500,3658.4,3659.8,3658.4,3659.8
XAUEUR,20251212,210600,3660.3,3662.0,3660.3,3662.0
XAUEUR,20251212,210700,3662.1,3662.2,3661.8,3662.2
XAUEUR,20251212,210800,3662.1,3662.2,3661.8,3661.9
XAUEUR,20251212,210900,3662.0,3662.8,3662.0,3662.6
XAUEUR,20251212,211000,3662.3,3663.0,3662.2,3662.9
XAUEUR,20251212,211100,3663.0,3663.0,3662.1,3662.1
XAUEUR,20251212,211200,3662.0,3662.5,3662.0,3662.4
XAUEUR,20251212,211300,3662.2,3662.5,3662.2,3662.4
XAUEUR,20251212,211400,3662.0,3662.0,3661.4,3661.8
XAUEUR,20251212,211500,3661.5,3661.5,3660.5,3660.9
XAUEUR,20251212,211600,3660.7,3661.1,3660.4,3661.1
XAUEUR,20251212,211700,3661.4,3661.6,3661.1,3661.6
XAUEUR,20251212,211800,3661.5,3661.6,3660.5,3660.6
XAUEUR,20251212,211900,3660.2,3660.2,3658.9,3659.4
XAUEUR,20251212,212000,3659.9,3660.5,3659.8,3660.4
XAUEUR,20251212,212100,3660.3,3660.4,3660.0,3660.2
XAUEUR,20251212,212200,3660.5,3661.2,3660.5,3661.2
XAUEUR,20251212,212300,3661.1,3661.1,3660.5,3660.6
XAUEUR,20251212,212400,3660.7,3660.8,3659.7,3659.7
XAUEUR,20251212,212500,3659.8,3660.8,3659.8,3660.8
XAUEUR,20251212,212600,3661.0,3661.0,3658.3,3658.3
XAUEUR,20251212,212700,3657.9,3657.9,3654.8,3655.0
XAUEUR,20251212,212800,3655.2,3657.5,3655.2,3657.4
XAUEUR,20251212,212900,3657.5,3657.8,3656.9,3657.2
XAUEUR,20251212,213000,3656.9,3657.1,3656.1,3656.1
XAUEUR,20251212,213100,3655.9,3656.6,3655.8,3655.8
XAUEUR,20251212,213200,3655.9,3656.0,3654.1,3654.2
XAUEUR,20251212,213300,3654.3,3654.9,3652.4,3652.5
XAUEUR,20251212,213400,3653.3,3655.4,3653.3,3655.4
XAUEUR,20251212,213500,3655.3,3655.7,3655.0,3655.4
XAUEUR,20251212,213600,3656.0,3656.0,3654.4,3654.4
XAUEUR,20251212,213700,3654.2,3655.3,3654.2,3655.3
XAUEUR,20251212,213800,3655.9,3656.8,3655.9,3656.5
XAUEUR,20251212,213900,3656.2,3656.6,3655.8,3656.6
XAUEUR,20251212,214000,3656.4,3657.8,3656.3,3657.8
XAUEUR,20251212,214100,3657.9,3659.3,3657.9,3659.1
XAUEUR,20251212,214200,3659.3,3659.6,3658.9,3659.6
XAUEUR,20251212,214300,3659.7,3659.7,3658.9,3658.9
XAUEUR,20251212,214400,3659.1,3660.4,3659.1,3660.4
XAUEUR,20251212,214500,3660.7,3661.2,3660.7,3660.8
XAUEUR,20251212,214600,3661.1,3661.4,3660.4,3660.8
XAUEUR,20251212,214700,3661.2,3663.5,3661.2,3662.8
XAUEUR,20251212,214800,3662.9,3664.1,3662.8,3663.2
XAUEUR,20251212,214900,3662.9,3663.8,3662.9,3663.8
XAUEUR,20251212,215000,3663.9,3664.1,3662.3,3662.3
XAUEUR,20251212,215100,3662.2,3663.0,3661.5,3661.8
XAUEUR,20251212,215200,3661.6,3661.8,3661.2,3661.4
XAUEUR,20251212,215300,3662.0,3662.8,3662.0,3662.8
XAUEUR,20251212,215400,3662.7,3662.7,3660.1,3660.1
XAUEUR,20251212,215500,3660.4,3660.8,3659.6,3660.5
XAUEUR,20251212,215600,3660.4,3660.4,3658.0,3658.2
XAUEUR,20251212,215700,3658.8,3660.9,3658.8,3660.7
XAUEUR,20251212,215800,3660.5,3661.0,3660.5,3660.9
XAUEUR,20251212,215900,3661.0,3662.2,3661.0,3662.1
XAUEUR,20251212,220000,3662.2,3662.8,3662.2,3662.4
XAUEUR,20251212,220100,3662.0,3663.9,3661.6,3663.9
XAUEUR,20251212,220200,3663.8,3664.1,3663.3,3663.8
XAUEUR,20251212,220300,3663.6,3663.6,3662.1,3662.5
XAUEUR,20251212,220400,3662.4,3662.8,3662.2,3662.2
XAUEUR,20251212,220500,3661.9,3662.0,3661.5,3662.0
XAUEUR,20251212,220600,3661.8,3661.8,3660.5,3660.6
XAUEUR,20251212,220700,3660.2,3660.3,3659.8,3660.0
XAUEUR,20251212,220800,3660.1,3660.4,3660.1,3660.3
XAUEUR,20251212,220900,3660.4,3661.0,3660.3,3661.0
XAUEUR,20251212,221000,3660.9,3661.1,3660.9,3661.1
XAUEUR,20251212,221100,3661.0,3661.0,3660.2,3660.3
XAUEUR,20251212,221200,3660.2,3660.4,3659.8,3659.8
XAUEUR,20251212,221300,3659.9,3661.0,3659.9,3661.0
XAUEUR,20251212,221400,3661.1,3661.3,3661.1,3661.2
XAUEUR,20251212,221500,3661.1,3661.1,3660.9,3660.9
XAUEUR,20251212,221600,3661.0,3661.2,3660.7,3660.7
XAUEUR,20251212,221700,3660.8,3660.8,3660.7,3660.8
XAUEUR,20251212,221800,3661.0,3661.3,3661.0,3661.1
XAUEUR,20251212,221900,3661.2,3661.7,3661.2,3661.6
XAUEUR,20251212,222000,3661.7,3661.8,3661.4,3661.4
XAUEUR,20251212,222100,3661.5,3662.1,3661.5,3662.1
XAUEUR,20251212,222200,3662.2,3662.9,3662.2,3662.8
XAUEUR,20251212,222300,3662.9,3664.1,3662.9,3664.1
XAUEUR,20251212,222400,3664.4,3664.4,3664.1,3664.1
XAUEUR,20251212,222500,3664.0,3664.0,3663.8,3663.9
XAUEUR,20251212,222600,3664.0,3664.1,3663.9,3664.1
XAUEUR,20251212,222700,3664.0,3664.0,3663.4,3663.6
XAUEUR,20251212,222800,3663.8,3664.2,3663.8,3664.2
XAUEUR,20251212,222900,3664.1,3664.8,3664.1,3664.8
XAUEUR,20251212,223000,3664.7,3665.1,3664.6,3665.0
XAUEUR,20251212,223100,3664.9,3664.9,3664.3,3664.3
XAUEUR,20251212,223200,3664.4,3664.5,3664.4,3664.4
XAUEUR,20251212,223300,3664.1,3664.4,3664.0,3664.4
XAUEUR,20251212,223400,3664.5,3664.8,3664.5,3664.8
XAUEUR,20251212,223500,3664.7,3664.7,3664.6,3664.6
XAUEUR,20251212,223600,3664.5,3664.7,3664.5,3664.7
XAUEUR,20251212,223700,3664.5,3664.5,3664.1,3664.3
XAUEUR,20251212,223800,3664.5,3664.6,3664.5,3664.5
XAUEUR,20251212,223900,3664.6,3664.8,3664.4,3664.4
XAUEUR,20251212,224000,3664.6,3665.4,3664.6,3665.4
XAUEUR,20251212,224100,3665.6,3665.6,3665.0,3665.0
XAUEUR,20251212,224200,3664.9,3665.0,3664.8,3664.8
XAUEUR,20251212,224300,3664.6,3664.6,3664.0,3664.1
XAUEUR,20251212,224400,3663.9,3663.9,3663.6,3663.6
XAUEUR,20251212,224500,3663.7,3663.7,3662.9,3663.0
XAUEUR,20251212,224600,3662.9,3664.0,3662.9,3664.0
XAUEUR,20251212,224700,3664.1,3664.3,3664.0,3664.1
XAUEUR,20251212,224800,3664.0,3664.1,3664.0,3664.0
XAUEUR,20251212,224900,3664.1,3664.5,3664.1,3664.4
XAUEUR,20251212,225000,3664.5,3664.5,3663.9,3664.0
XAUEUR,20251212,225100,3663.8,3663.8,3662.8,3662.9
XAUEUR,20251212,225200,3663.1,3664.0,3663.1,3663.8
XAUEUR,20251212,225300,3663.6,3663.6,3662.9,3663.0
XAUEUR,20251212,225400,3663.3,3663.3,3663.0,3663.2
XAUEUR,20251212,225500,3663.1,3663.2,3662.8,3663.2
XAUEUR,20251212,225600,3663.1,3663.1,3662.3,3662.3
XAUEUR,20251212,225700,3662.2,3662.5,3661.9,3662.2
XAUEUR,20251212,225800,3662.3,3663.1,3662.3,3663.0
XAUEUR,20251212,225900,3663.1,3663.2,3662.0,3662.4
XAGEUR,20251212,000100,54.13,54.15,54.12,54.14
XAGEUR,20251212,000200,54.15,54.19,54.15,54.16
XAGEUR,20251212,000300,54.17,54.17,54.16,54.16
XAGEUR,20251212,000400,54.15,54.15,54.13,54.13
XAGEUR,20251212,000500,54.14,54.17,54.14,54.16
XAGEUR,20251212,000600,54.15,54.15,54.15,54.15
XAGEUR,20251212,000700,54.15,54.15,54.11,54.11
XAGEUR,20251212,000800,54.10,54.13,54.10,54.12
XAGEUR,20251212,000900,54.12,54.12,54.12,54.12
XAGEUR,20251212,001000,54.13,54.13,54.12,54.12
XAGEUR,20251212,001100,54.11,54.12,54.11,54.12
XAGEUR,20251212,001200,54.13,54.13,54.10,54.10
XAGEUR,20251212,001300,54.10,54.10,54.10,54.10
XAGEUR,20251212,001400,54.11,54.12,54.11,54.11
XAGEUR,20251212,001500,54.10,54.10,54.08,54.08
XAGEUR,20251212,001600,54.07,54.07,54.05,54.05
XAGEUR,20251212,001700,54.04,54.04,54.00,54.00
XAGEUR,20251212,001800,54.01,54.01,54.01,54.01
XAGEUR,20251212,001900,54.02,54.05,54.02,54.05
XAGEUR,20251212,002000,54.07,54.09,54.06,54.06
XAGEUR,20251212,002100,54.03,54.03,53.95,53.96
XAGEUR,20251212,002200,53.95,53.95,53.95,53.95
XAGEUR,20251212,002300,53.96,53.98,53.96,53.98
XAGEUR,20251212,002400,53.99,54.00,53.99,53.99
XAGEUR,20251212,002500,53.97,53.97,53.96,53.96
XAGEUR,20251212,002600,53.97,53.98,53.97,53.98
XAGEUR,20251212,002700,53.97,53.97,53.97,53.97
XAGEUR,20251212,002800,53.97,53.98,53.97,53.98
XAGEUR,20251212,002900,53.99,53.99,53.99,53.99
XAGEUR,20251212,003000,53.99,54.03,53.99,54.03
XAGEUR,20251212,003100,54.04,54.07,54.04,54.07
XAGEUR,20251212,003200,54.06,54.06,54.02,54.03
XAGEUR,20251212,003300,54.04,54.04,54.04,54.04
XAGEUR,20251212,003400,54.05,54.05,54.01,54.01
XAGEUR,20251212,003500,54.02,54.02,54.02,54.02
XAGEUR,20251212,003600,54.02,54.02,53.99,53.99
XAGEUR,20251212,003700,53.99,53.99,53.98,53.98
XAGEUR,20251212,003800,53.98,53.98,53.97,53.97
XAGEUR,20251212,003900,53.96,53.96,53.95,53.95
XAGEUR,20251212,004000,53.94,53.94,53.59,53.84
XAGEUR,20251212,004100,53.82,53.82,53.66,53.68
XAGEUR,20251212,004200,53.67,53.74,53.64,53.64
XAGEUR,20251212,004300,53.63,53.73,53.63,53.71
XAGEUR,20251212,004400,53.69,53.78,53.69,53.78
XAGEUR,20251212,004500,53.81,53.84,53.80,53.84
XAGEUR,20251212,004600,53.85,53.85,53.77,53.77
XAGEUR,20251212,004700,53.76,53.76,53.72,53.74
XAGEUR,20251212,004800,53.75,53.79,53.75,53.77
XAGEUR,20251212,004900,53.78,53.78,53.77,53.78
XAGEUR,20251212,005000,53.79,53.81,53.79,53.81
XAGEUR,20251212,005100,53.80,53.80,53.79,53.80
XAGEUR,20251212,005200,53.79,53.79,53.72,53.72
XAGEUR,20251212,005300,53.74,53.75,53.73,53.73
XAGEUR,20251212,005400,53.72,53.77,53.72,53.76
XAGEUR,20251212,005500,53.77,53.77,53.75,53.76
XAGEUR,20251212,005600,53.75,53.75,53.72,53.72
XAGEUR,20251212,005700,53.71,53.71,53.64,53.65
XAGEUR,20251212,005800,53.64,53.66,53.63,53.65
XAGEUR,20251212,005900,53.67,53.68,53.67,53.68
XAGEUR,20251212,010000,53.69,53.70,53.69,53.69
XAGEUR,20251212,010100,53.70,53.77,53.70,53.77
XAGEUR,20251212,010200,53.78,53.81,53.77,53.79
XAGEUR,20251212,010300,53.80,53.81,53.77,53.77
XAGEUR,20251212,010400,53.76,53.79,53.76,53.79
XAGEUR,20251212,010500,53.80,53.81,53.80,53.81
XAGEUR,20251212,010600,53.80,53.80,53.79,53.79
XAGEUR,20251212,010700,53.80,53.86,53.80,53.86
XAGEUR,20251212,010800,53.87,53.87,53.82,53.82
XAGEUR,20251212,010900,53.81,53.83,53.81,53.83
XAGEUR,20251212,011000,53.84,53.85,53.78,53.78
XAGEUR,20251212,011100,53.77,53.78,53.76,53.78
XAGEUR,20251212,011200,53.77,53.77,53.75,53.76
XAGEUR,20251212,011300,53.77,53.81,53.77,53.80
XAGEUR,20251212,011400,53.81,53.88,53.81,53.87
XAGEUR,20251212,011500,53.86,53.86,53.85,53.85
XAGEUR,20251212,011600,53.84,53.88,53.83,53.88
XAGEUR,20251212,011700,53.87,53.87,53.85,53.86
XAGEUR,20251212,011800,53.88,53.91,53.88,53.91
XAGEUR,20251212,011900,53.92,53.93,53.91,53.91
XAGEUR,20251212,012000,53.90,53.91,53.89,53.91
XAGEUR,20251212,012100,53.92,53.93,53.92,53.93
XAGEUR,20251212,012200,53.92,53.98,53.92,53.98
XAGEUR,20251212,012300,53.96,53.98,53.94,53.95
XAGEUR,20251212,012400,53.94,53.94,53.92,53.92
XAGEUR,20251212,012500,53.91,53.91,53.86,53.86
XAGEUR,20251212,012600,53.87,53.87,53.83,53.84
XAGEUR,20251212,012700,53.85,53.87,53.85,53.85
XAGEUR,20251212,012800,53.86,53.86,53.86,53.86
XAGEUR,20251212,012900,53.86,53.87,53.82,53.82
XAGEUR,20251212,013000,53.83,53.85,53.83,53.85
XAGEUR,20251212,013100,53.86,53.89,53.86,53.89
XAGEUR,20251212,013200,53.88,53.88,53.87,53.87
XAGEUR,20251212,013300,53.86,53.86,53.86,53.86
XAGEUR,20251212,013400,53.87,53.89,53.87,53.88
XAGEUR,20251212,013500,53.88,53.89,53.88,53.89
XAGEUR,20251212,013600,53.88,53.88,53.84,53.84
XAGEUR,20251212,013700,53.83,53.83,53.83,53.83
XAGEUR,20251212,013800,53.82,53.82,53.82,53.82
XAGEUR,20251212,013900,53.83,53.87,53.83,53.87
XAGEUR,20251212,014000,53.88,53.89,53.88,53.89
XAGEUR,20251212,014100,53.88,53.88,53.87,53.88
XAGEUR,20251212,014200,53.87,53.88,53.87,53.88
XAGEUR,20251212,014300,53.87,53.87,53.85,53.85
XAGEUR,20251212,014400,53.85,53.85,53.85,53.85
XAGEUR,20251212,014500,53.86,53.86,53.84,53.84
XAGEUR,20251212,014600,53.84,53.86,53.84,53.86
XAGEUR,20251212,014700,53.85,53.85,53.84,53.84
XAGEUR,20251212,014800,53.83,53.83,53.82,53.82
XAGEUR,20251212,014900,53.81,53.94,53.81,53.94
XAGEUR,20251212,015000,53.93,53.93,53.90,53.90
XAGEUR,20251212,015100,53.89,53.90,53.85,53.90
XAGEUR,20251212,015200,53.88,53.88,53.86,53.88
XAGEUR,20251212,015300,53.87,53.88,53.87,53.88
XAGEUR,20251212,015400,53.89,53.89,53.88,53.88
XAGEUR,20251212,015500,53.87,53.88,53.85,53.88
XAGEUR,20251212,015600,53.98,53.98,53.93,53.95
XAGEUR,20251212,015700,53.94,53.97,53.94,53.96
XAGEUR,20251212,015800,53.95,54.01,53.95,54.01
XAGEUR,20251212,015900,54.00,54.03,54.00,54.02
XAGEUR,20251212,020000,54.01,54.01,53.87,53.87
XAGEUR,20251212,020100,53.88,53.92,53.84,53.92
XAGEUR,20251212,020200,53.99,54.01,53.94,53.95
XAGEUR,20251212,020300,53.96,53.96,53.88,53.88
XAGEUR,20251212,020400,53.87,53.87,53.83,53.83
XAGEUR,20251212,020500,53.82,53.85,53.76,53.76
XAGEUR,20251212,020600,53.77,53.81,53.75,53.75
XAGEUR,20251212,020700,53.72,53.77,53.72,53.77
XAGEUR,20251212,020800,53.78,53.78,53.71,53.71
XAGEUR,20251212,020900,53.72,53.74,53.71,53.71
XAGEUR,20251212,021000,53.72,53.78,53.72,53.76
XAGEUR,20251212,021100,53.77,53.82,53.77,53.81
XAGEUR,20251212,021200,53.82,53.86,53.82,53.86
XAGEUR,20251212,021300,53.87,53.88,53.84,53.87
XAGEUR,20251212,021400,53.88,53.97,53.88,53.94
XAGEUR,20251212,021500,53.95,53.95,53.91,53.91
XAGEUR,20251212,021600,53.90,53.90,53.87,53.89
XAGEUR,20251212,021700,53.90,53.91,53.88,53.90
XAGEUR,20251212,021800,53.91,53.93,53.90,53.90
XAGEUR,20251212,021900,53.91,53.91,53.82,53.82
XAGEUR,20251212,022000,53.81,53.83,53.80,53.81
XAGEUR,20251212,022100,53.82,53.82,53.78,53.78
XAGEUR,20251212,022200,53.77,53.77,53.71,53.71
XAGEUR,20251212,022300,53.72,53.77,53.72,53.77
XAGEUR,20251212,022400,53.79,53.80,53.75,53.75
XAGEUR,20251212,022500,53.76,53.77,53.74,53.77
XAGEUR,20251212,022600,53.75,53.75,53.74,53.75
XAGEUR,20251212,022700,53.74,53.74,53.68,53.68
XAGEUR,20251212,022800,53.66,53.72,53.65,53.67
XAGEUR,20251212,022900,53.66,53.66,53.60,53.60
XAGEUR,20251212,023000,53.59,53.61,53.58,53.58
XAGEUR,20251212,023100,53.59,53.65,53.59,53.63
XAGEUR,20251212,023200,53.64,53.67,53.64,53.65
XAGEUR,20251212,023300,53.64,53.71,53.64,53.70
XAGEUR,20251212,023400,53.69,53.69,53.66,53.67
XAGEUR,20251212,023500,53.65,53.70,53.65,53.70
XAGEUR,20251212,023600,53.71,53.72,53.71,53.72
XAGEUR,20251212,023700,53.73,53.75,53.71,53.74
XAGEUR,20251212,023800,53.75,53.77,53.75,53.77
XAGEUR,20251212,023900,53.78,53.78,53.68,53.69
XAGEUR,20251212,024000,53.68,53.70,53.67,53.69
XAGEUR,20251212,024100,53.71,53.74,53.71,53.71
XAGEUR,20251212,024200,53.72,53.79,53.72,53.79
XAGEUR,20251212,024300,53.78,53.79,53.77,53.78
XAGEUR,20251212,024400,53.77,53.77,53.74,53.75
XAGEUR,20251212,024500,53.76,53.77,53.74,53.74
XAGEUR,20251212,024600,53.75,53.79,53.75,53.79
XAGEUR,20251212,024700,53.81,53.86,53.81,53.85
XAGEUR,20251212,024800,53.86,53.89,53.86,53.89
XAGEUR,20251212,024900,53.90,53.91,53.87,53.87
XAGEUR,20251212,025000,53.88,53.89,53.87,53.89
XAGEUR,20251212,025100,53.88,53.90,53.88,53.90
XAGEUR,20251212,025200,53.92,53.95,53.92,53.95
XAGEUR,20251212,025300,53.94,53.94,53.92,53.93
XAGEUR,20251212,025400,53.92,53.93,53.89,53.93
XAGEUR,20251212,025500,53.92,53.93,53.88,53.88
XAGEUR,20251212,025600,53.87,53.92,53.87,53.90
XAGEUR,20251212,025700,53.91,53.92,53.90,53.91
XAGEUR,20251212,025800,53.92,53.93,53.92,53.92
XAGEUR,20251212,025900,53.93,53.99,53.93,53.97
XAGEUR,20251212,030000,53.98,53.99,53.97,53.99
XAGEUR,20251212,030100,53.98,54.04,53.98,54.02
XAGEUR,20251212,030200,54.04,54.08,54.04,54.07
XAGEUR,20251212,030300,54.08,54.10,54.06,54.09
XAGEUR,20251212,030400,54.10,54.10,54.06,54.06
XAGEUR,20251212,030500,54.07,54.07,54.06,54.06
XAGEUR,20251212,030600,54.07,54.08,54.07,54.08
XAGEUR,20251212,030700,54.09,54.21,54.09,54.21
XAGEUR,20251212,030800,54.22,54.28,54.22,54.28
XAGEUR,20251212,030900,54.29,54.29,54.23,54.24
XAGEUR,20251212,031000,54.25,54.34,54.25,54.32
XAGEUR,20251212,031100,54.31,54.33,54.31,54.32
XAGEUR,20251212,031200,54.31,54.36,54.30,54.36
XAGEUR,20251212,031300,54.37,54.40,54.35,54.35
XAGEUR,20251212,031400,54.34,54.34,54.29,54.30
XAGEUR,20251212,031500,54.31,54.36,54.31,54.35
XAGEUR,20251212,031600,54.33,54.34,54.31,54.33
XAGEUR,20251212,031700,54.34,54.34,54.30,54.30
XAGEUR,20251212,031800,54.31,54.32,54.31,54.31
XAGEUR,20251212,031900,54.30,54.31,54.29,54.31
XAGEUR,20251212,032000,54.32,54.32,54.31,54.31
XAGEUR,20251212,032100,54.30,54.31,54.29,54.31
XAGEUR,20251212,032200,54.32,54.32,54.31,54.31
XAGEUR,20251212,032300,54.30,54.30,54.30,54.30
XAGEUR,20251212,032400,54.31,54.31,54.30,54.30
XAGEUR,20251212,032500,54.29,54.29,54.27,54.27
XAGEUR,20251212,032600,54.28,54.29,54.28,54.28
XAGEUR,20251212,032700,54.27,54.28,54.25,54.25
XAGEUR,20251212,032800,54.24,54.24,54.21,54.23
XAGEUR,20251212,032900,54.22,54.24,54.22,54.23
XAGEUR,20251212,033000,54.24,54.24,54.22,54.24
XAGEUR,20251212,033100,54.25,54.39,54.25,54.38
XAGEUR,20251212,033200,54.36,54.38,54.35,54.36
XAGEUR,20251212,033300,54.37,54.38,54.36,54.38
XAGEUR,20251212,033400,54.39,54.46,54.39,54.44
XAGEUR,20251212,033500,54.45,54.45,54.40,54.41
XAGEUR,20251212,033600,54.42,54.42,54.35,54.37
XAGEUR,20251212,033700,54.38,54.39,54.38,54.39
XAGEUR,20251212,033800,54.38,54.40,54.36,54.38
XAGEUR,20251212,033900,54.37,54.37,54.33,54.35
XAGEUR,20251212,034000,54.34,54.34,54.31,54.31
XAGEUR,20251212,034100,54.32,54.36,54.32,54.35
XAGEUR,20251212,034200,54.36,54.38,54.36,54.36
XAGEUR,20251212,034300,54.35,54.38,54.34,54.38
XAGEUR,20251212,034400,54.36,54.36,54.35,54.35
XAGEUR,20251212,034500,54.36,54.36,54.34,54.34
XAGEUR,20251212,034600,54.33,54.33,54.26,54.26
XAGEUR,20251212,034700,54.25,54.25,54.20,54.20
XAGEUR,20251212,034800,54.19,54.22,54.17,54.17
XAGEUR,20251212,034900,54.16,54.16,54.11,54.12
XAGEUR,20251212,035000,54.11,54.17,54.10,54.17
XAGEUR,20251212,035100,54.18,54.22,54.18,54.20
XAGEUR,20251212,035200,54.19,54.20,54.18,54.18
XAGEUR,20251212,035300,54.19,54.26,54.19,54.26
XAGEUR,20251212,035400,54.25,54.28,54.25,54.28
XAGEUR,20251212,035500,54.30,54.30,54.21,54.21
XAGEUR,20251212,035600,54.22,54.25,54.22,54.25
XAGEUR,20251212,035700,54.26,54.29,54.26,54.27
XAGEUR,20251212,035800,54.26,54.26,54.25,54.25
XAGEUR,20251212,035900,54.24,54.24,54.18,54.19
XAGEUR,20251212,040000,54.20,54.21,54.20,54.20
XAGEUR,20251212,040100,54.21,54.23,54.20,54.20
XAGEUR,20251212,040200,54.21,54.22,54.18,54.21
XAGEUR,20251212,040300,54.20,54.20,54.16,54.16
XAGEUR,20251212,040400,54.17,54.17,54.14,54.15
XAGEUR,20251212,040500,54.14,54.16,54.13,54.16
XAGEUR,20251212,040600,54.17,54.21,54.17,54.21
XAGEUR,20251212,040700,54.22,54.23,54.21,54.22
XAGEUR,20251212,040800,54.21,54.21,54.20,54.20
XAGEUR,20251212,040900,54.21,54.21,54.20,54.21
XAGEUR,20251212,041000,54.20,54.20,54.15,54.17
XAGEUR,20251212,041100,54.16,54.16,54.09,54.09
XAGEUR,20251212,041200,54.11,54.12,54.11,54.12
XAGEUR,20251212,041300,54.13,54.19,54.13,54.19
XAGEUR,20251212,041400,54.20,54.22,54.20,54.21
XAGEUR,20251212,041500,54.21,54.21,54.20,54.20
XAGEUR,20251212,041600,54.19,54.19,54.14,54.14
XAGEUR,20251212,041700,54.15,54.16,54.14,54.14
XAGEUR,20251212,041800,54.13,54.15,54.12,54.12
XAGEUR,20251212,041900,54.11,54.11,54.07,54.08
XAGEUR,20251212,042000,54.07,54.07,53.98,53.98
XAGEUR,20251212,042100,53.97,53.99,53.96,53.99
XAGEUR,20251212,042200,54.00,54.00,54.00,54.00
XAGEUR,20251212,042300,53.99,54.04,53.97,54.04
XAGEUR,20251212,042400,54.05,54.05,54.03,54.03
XAGEUR,20251212,042500,54.04,54.04,53.99,54.00
XAGEUR,20251212,042600,54.01,54.04,54.01,54.02
XAGEUR,20251212,042700,54.01,54.01,53.99,54.00
XAGEUR,20251212,042800,54.01,54.02,54.00,54.01
XAGEUR,20251212,042900,54.00,54.00,53.98,53.98
XAGEUR,20251212,043000,53.97,53.97,53.94,53.95
XAGEUR,20251212,043100,53.96,54.03,53.96,54.03
XAGEUR,20251212,043200,54.04,54.09,54.04,54.07
XAGEUR,20251212,043300,54.06,54.07,54.05,54.05
XAGEUR,20251212,043400,54.03,54.04,54.02,54.03
XAGEUR,20251212,043500,54.04,54.04,54.03,54.04
XAGEUR,20251212,043600,54.05,54.07,54.05,54.07
XAGEUR,20251212,043700,54.08,54.10,54.08,54.10
XAGEUR,20251212,043800,54.11,54.11,54.10,54.10
XAGEUR,20251212,043900,54.11,54.11,54.09,54.09
XAGEUR,20251212,044000,54.10,54.11,54.10,54.10
XAGEUR,20251212,044100,54.09,54.09,54.08,54.08
XAGEUR,20251212,044200,54.09,54.10,54.09,54.10
XAGEUR,20251212,044300,54.11,54.11,54.09,54.09
XAGEUR,20251212,044400,54.10,54.10,54.10,54.10
XAGEUR,20251212,044500,54.11,54.11,54.10,54.10
XAGEUR,20251212,044600,54.09,54.09,54.09,54.09
XAGEUR,20251212,044700,54.10,54.13,54.10,54.12
XAGEUR,20251212,044800,54.13,54.13,54.13,54.13
XAGEUR,20251212,044900,54.12,54.12,54.08,54.09
XAGEUR,20251212,045000,54.10,54.12,54.10,54.12
XAGEUR,20251212,045100,54.13,54.14,54.12,54.14
XAGEUR,20251212,045200,54.13,54.13,54.12,54.12
XAGEUR,20251212,045300,54.11,54.11,54.10,54.11
XAGEUR,20251212,045400,54.10,54.12,54.10,54.12
XAGEUR,20251212,045500,54.11,54.11,54.09,54.10
XAGEUR,20251212,045600,54.11,54.12,54.11,54.12
XAGEUR,20251212,045700,54.11,54.11,54.08,54.08
XAGEUR,20251212,045800,54.09,54.10,54.08,54.10
XAGEUR,20251212,045900,54.10,54.10,54.10,54.10
XAGEUR,20251212,050000,54.10,54.10,54.10,54.10
XAGEUR,20251212,050100,54.10,54.10,54.10,54.10
XAGEUR,20251212,050200,54.09,54.09,54.06,54.06
XAGEUR,20251212,050300,54.05,54.07,54.04,54.07
XAGEUR,20251212,050400,54.08,54.09,54.08,54.08
XAGEUR,20251212,050500,54.07,54.07,54.06,54.07
XAGEUR,20251212,050600,54.06,54.06,54.03,54.03
XAGEUR,20251212,050700,54.04,54.07,54.03,54.07
XAGEUR,20251212,050800,54.08,54.08,54.07,54.07
XAGEUR,20251212,050900,54.08,54.08,54.07,54.07
XAGEUR,20251212,051000,54.07,54.08,54.07,54.08
XAGEUR,20251212,051100,54.07,54.07,54.07,54.07
XAGEUR,20251212,051200,54.06,54.08,54.06,54.08
XAGEUR,20251212,051300,54.07,54.07,54.05,54.05
XAGEUR,20251212,051400,54.06,54.06,54.05,54.05
XAGEUR,20251212,051500,54.06,54.06,54.06,54.06
XAGEUR,20251212,051600,54.07,54.08,54.07,54.07
XAGEUR,20251212,051700,54.06,54.06,54.05,54.05
XAGEUR,20251212,051800,54.04,54.05,54.03,54.05
XAGEUR,20251212,051900,54.04,54.06,54.04,54.04
XAGEUR,20251212,052000,54.03,54.04,54.03,54.04
XAGEUR,20251212,052100,54.03,54.03,54.02,54.03
XAGEUR,20251212,052200,54.04,54.06,54.04,54.05
XAGEUR,20251212,052300,54.04,54.04,54.02,54.03
XAGEUR,20251212,052400,54.02,54.03,53.99,53.99
XAGEUR,20251212,052500,54.00,54.00,53.99,53.99
XAGEUR,20251212,052600,54.00,54.02,53.99,54.02
XAGEUR,20251212,052700,54.03,54.03,54.02,54.03
XAGEUR,20251212,052800,54.04,54.06,54.04,54.06
XAGEUR,20251212,052900,54.05,54.06,54.05,54.06
XAGEUR,20251212,053000,54.05,54.06,54.05,54.06
XAGEUR,20251212,053100,54.06,54.07,54.06,54.07
XAGEUR,20251212,053200,54.06,54.06,54.05,54.05
XAGEUR,20251212,053300,54.06,54.06,54.03,54.03
XAGEUR,20251212,053400,54.04,54.06,54.04,54.06
XAGEUR,20251212,053500,54.06,54.06,54.06,54.06
XAGEUR,20251212,053600,54.07,54.08,54.07,54.08
XAGEUR,20251212,053700,54.07,54.08,54.07,54.08
XAGEUR,20251212,053800,54.07,54.07,54.07,54.07
XAGEUR,20251212,053900,54.07,54.07,54.07,54.07
XAGEUR,20251212,054000,54.08,54.09,54.08,54.09
XAGEUR,20251212,054100,54.08,54.08,54.07,54.07
XAGEUR,20251212,054200,54.07,54.07,54.07,54.07
XAGEUR,20251212,054300,54.07,54.07,54.07,54.07
XAGEUR,20251212,054400,54.08,54.08,54.06,54.06
XAGEUR,20251212,054500,54.06,54.06,54.06,54.06
XAGEUR,20251212,054600,54.07,54.07,54.06,54.06
XAGEUR,20251212,054700,54.06,54.06,54.05,54.05
XAGEUR,20251212,054800,54.06,54.06,54.06,54.06
XAGEUR,20251212,054900,54.06,54.06,54.06,54.06
XAGEUR,20251212,055000,54.06,54.09,54.06,54.09
XAGEUR,20251212,055100,54.10,54.11,54.10,54.10
XAGEUR,20251212,055200,54.09,54.09,54.09,54.09
XAGEUR,20251212,055300,54.09,54.11,54.09,54.11
XAGEUR,20251212,055400,54.10,54.10,54.10,54.10
XAGEUR,20251212,055500,54.10,54.11,54.10,54.11
XAGEUR,20251212,055600,54.10,54.10,54.09,54.09
XAGEUR,20251212,055700,54.08,54.08,54.08,54.08
XAGEUR,20251212,055800,54.07,54.08,54.07,54.07
XAGEUR,20251212,055900,54.08,54.08,54.07,54.07
XAGEUR,20251212,060000,54.07,54.07,54.06,54.06
XAGEUR,20251212,060100,54.06,54.06,54.06,54.06
XAGEUR,20251212,060200,54.07,54.07,54.07,54.07
XAGEUR,20251212,060300,54.08,54.08,54.06,54.06
XAGEUR,20251212,060400,54.07,54.08,54.07,54.08
XAGEUR,20251212,060500,54.07,54.09,54.07,54.09
XAGEUR,20251212,060600,54.10,54.12,54.10,54.11
XAGEUR,20251212,060700,54.12,54.14,54.12,54.14
XAGEUR,20251212,060800,54.13,54.14,54.13,54.14
XAGEUR,20251212,060900,54.13,54.13,54.12,54.13
XAGEUR,20251212,061000,54.12,54.12,54.10,54.10
XAGEUR,20251212,061100,54.09,54.10,54.09,54.10
XAGEUR,20251212,061200,54.09,54.11,54.09,54.10
XAGEUR,20251212,061300,54.11,54.12,54.10,54.10
XAGEUR,20251212,061400,54.09,54.10,54.09,54.10
XAGEUR,20251212,061500,54.11,54.12,54.11,54.12
XAGEUR,20251212,061600,54.13,54.13,54.13,54.13
XAGEUR,20251212,061700,54.12,54.13,54.12,54.13
XAGEUR,20251212,061800,54.13,54.15,54.13,54.15
XAGEUR,20251212,061900,54.15,54.15,54.15,54.15
XAGEUR,20251212,062000,54.16,54.20,54.16,54.20
XAGEUR,20251212,062100,54.21,54.24,54.21,54.24
XAGEUR,20251212,062200,54.24,54.24,54.24,54.24
XAGEUR,20251212,062300,54.23,54.23,54.22,54.23
XAGEUR,20251212,062400,54.22,54.22,54.19,54.19
XAGEUR,20251212,062500,54.18,54.18,54.16,54.18
XAGEUR,20251212,062600,54.19,54.20,54.19,54.20
XAGEUR,20251212,062700,54.20,54.20,54.19,54.19
XAGEUR,20251212,062800,54.17,54.19,54.17,54.19
XAGEUR,20251212,062900,54.20,54.21,54.20,54.21
XAGEUR,20251212,063000,54.22,54.23,54.16,54.16
XAGEUR,20251212,063100,54.17,54.24,54.17,54.24
XAGEUR,20251212,063200,54.23,54.26,54.22,54.26
XAGEUR,20251212,063300,54.25,54.30,54.24,54.29
XAGEUR,20251212,063400,54.28,54.28,54.26,54.27
XAGEUR,20251212,063500,54.26,54.31,54.26,54.31
XAGEUR,20251212,063600,54.32,54.34,54.32,54.34
XAGEUR,20251212,063700,54.35,54.37,54.35,54.35
XAGEUR,20251212,063800,54.34,54.35,54.33,54.33
XAGEUR,20251212,063900,54.32,54.32,54.29,54.32
XAGEUR,20251212,064000,54.33,54.36,54.33,54.33
XAGEUR,20251212,064100,54.31,54.31,54.27,54.27
XAGEUR,20251212,064200,54.28,54.33,54.28,54.33
XAGEUR,20251212,064300,54.32,54.32,54.29,54.29
XAGEUR,20251212,064400,54.28,54.30,54.27,54.29
XAGEUR,20251212,064500,54.28,54.28,54.26,54.27
XAGEUR,20251212,064600,54.26,54.27,54.25,54.25
XAGEUR,20251212,064700,54.24,54.25,54.24,54.25
XAGEUR,20251212,064800,54.24,54.24,54.18,54.18
XAGEUR,20251212,064900,54.19,54.24,54.19,54.24
XAGEUR,20251212,065000,54.25,54.26,54.25,54.25
XAGEUR,20251212,065100,54.26,54.29,54.26,54.29
XAGEUR,20251212,065200,54.30,54.32,54.30,54.31
XAGEUR,20251212,065300,54.32,54.32,54.29,54.30
XAGEUR,20251212,065400,54.29,54.29,54.27,54.28
XAGEUR,20251212,065500,54.27,54.29,54.27,54.29
XAGEUR,20251212,065600,54.30,54.31,54.29,54.31
XAGEUR,20251212,065700,54.32,54.34,54.32,54.34
XAGEUR,20251212,065800,54.35,54.38,54.35,54.37
XAGEUR,20251212,065900,54.36,54.36,54.34,54.34
XAGEUR,20251212,070000,54.33,54.34,54.31,54.31
XAGEUR,20251212,070100,54.32,54.34,54.32,54.34
XAGEUR,20251212,070200,54.33,54.35,54.32,54.35
XAGEUR,20251212,070300,54.34,54.34,54.30,54.30
XAGEUR,20251212,070400,54.31,54.33,54.31,54.32
XAGEUR,20251212,070500,54.31,54.32,54.29,54.31
XAGEUR,20251212,070600,54.29,54.32,54.29,54.32
XAGEUR,20251212,070700,54.31,54.34,54.30,54.34
XAGEUR,20251212,070800,54.33,54.34,54.33,54.34
XAGEUR,20251212,070900,54.34,54.35,54.34,54.35
XAGEUR,20251212,071000,54.36,54.36,54.33,54.33
XAGEUR,20251212,071100,54.32,54.34,54.29,54.29
XAGEUR,20251212,071200,54.31,54.32,54.30,54.30
XAGEUR,20251212,071300,54.29,54.32,54.29,54.31
XAGEUR,20251212,071400,54.30,54.30,54.27,54.27
XAGEUR,20251212,071500,54.28,54.29,54.27,54.29
XAGEUR,20251212,071600,54.28,54.30,54.28,54.29
XAGEUR,20251212,071700,54.30,54.31,54.30,54.31
XAGEUR,20251212,071800,54.32,54.35,54.32,54.35
XAGEUR,20251212,071900,54.36,54.39,54.36,54.36
XAGEUR,20251212,072000,54.37,54.39,54.37,54.38
XAGEUR,20251212,072100,54.39,54.39,54.37,54.38
XAGEUR,20251212,072200,54.39,54.39,54.34,54.34
XAGEUR,20251212,072300,54.33,54.33,54.28,54.31
XAGEUR,20251212,072400,54.32,54.34,54.32,54.33
XAGEUR,20251212,072500,54.34,54.36,54.34,54.34
XAGEUR,20251212,072600,54.33,54.33,54.31,54.32
XAGEUR,20251212,072700,54.33,54.33,54.32,54.32
XAGEUR,20251212,072800,54.33,54.34,54.33,54.34
XAGEUR,20251212,072900,54.34,54.35,54.34,54.35
XAGEUR,20251212,073000,54.34,54.34,54.32,54.33
XAGEUR,20251212,073100,54.34,54.35,54.34,54.34
XAGEUR,20251212,073200,54.33,54.33,54.32,54.33
XAGEUR,20251212,073300,54.32,54.33,54.31,54.32
XAGEUR,20251212,073400,54.31,54.34,54.31,54.33
XAGEUR,20251212,073500,54.34,54.34,54.31,54.32
XAGEUR,20251212,073600,54.33,54.34,54.33,54.33
XAGEUR,20251212,073700,54.34,54.34,54.33,54.33
XAGEUR,20251212,073800,54.33,54.34,54.33,54.33
XAGEUR,20251212,073900,54.32,54.32,54.22,54.22
XAGEUR,20251212,074000,54.21,54.25,54.21,54.24
XAGEUR,20251212,074100,54.23,54.27,54.22,54.27
XAGEUR,20251212,074200,54.29,54.31,54.29,54.30
XAGEUR,20251212,074300,54.29,54.29,54.28,54.29
XAGEUR,20251212,074400,54.30,54.30,54.28,54.28
XAGEUR,20251212,074500,54.29,54.31,54.29,54.30
XAGEUR,20251212,074600,54.29,54.34,54.29,54.33
XAGEUR,20251212,074700,54.32,54.34,54.32,54.34
XAGEUR,20251212,074800,54.33,54.41,54.33,54.41
XAGEUR,20251212,074900,54.40,54.40,54.39,54.39
XAGEUR,20251212,075000,54.38,54.38,54.36,54.37
XAGEUR,20251212,075100,54.36,54.36,54.29,54.29
XAGEUR,20251212,075200,54.28,54.28,54.26,54.27
XAGEUR,20251212,075300,54.28,54.30,54.26,54.29
XAGEUR,20251212,075400,54.30,54.30,54.29,54.30
XAGEUR,20251212,075500,54.29,54.29,54.27,54.27
XAGEUR,20251212,075600,54.26,54.26,54.26,54.26
XAGEUR,20251212,075700,54.25,54.27,54.22,54.23
XAGEUR,20251212,075800,54.24,54.26,54.24,54.24
XAGEUR,20251212,075900,54.23,54.24,54.21,54.23
XAGEUR,20251212,080000,54.22,54.22,54.20,54.20
XAGEUR,20251212,080100,54.19,54.22,54.16,54.20
XAGEUR,20251212,080200,54.19,54.19,54.17,54.17
XAGEUR,20251212,080300,54.16,54.17,54.15,54.15
XAGEUR,20251212,080400,54.14,54.16,54.14,54.15
XAGEUR,20251212,080500,54.16,54.19,54.16,54.18
XAGEUR,20251212,080600,54.19,54.20,54.17,54.17
XAGEUR,20251212,080700,54.15,54.16,54.14,54.15
XAGEUR,20251212,080800,54.16,54.20,54.16,54.20
XAGEUR,20251212,080900,54.21,54.22,54.20,54.22
XAGEUR,20251212,081000,54.21,54.21,54.18,54.21
XAGEUR,20251212,081100,54.22,54.25,54.22,54.24
XAGEUR,20251212,081200,54.25,54.26,54.25,54.25
XAGEUR,20251212,081300,54.24,54.25,54.22,54.22
XAGEUR,20251212,081400,54.23,54.23,54.22,54.22
XAGEUR,20251212,081500,54.24,54.25,54.24,54.24
XAGEUR,20251212,081600,54.25,54.27,54.25,54.26
XAGEUR,20251212,081700,54.27,54.27,54.23,54.23
XAGEUR,20251212,081800,54.24,54.29,54.24,54.29
XAGEUR,20251212,081900,54.30,54.31,54.28,54.29
XAGEUR,20251212,082000,54.27,54.27,54.21,54.21
XAGEUR,20251212,082100,54.22,54.23,54.21,54.21
XAGEUR,20251212,082200,54.20,54.20,54.18,54.19
XAGEUR,20251212,082300,54.20,54.22,54.20,54.21
XAGEUR,20251212,082400,54.22,54.22,54.21,54.22
XAGEUR,20251212,082500,54.21,54.21,54.18,54.20
XAGEUR,20251212,082600,54.21,54.24,54.21,54.23
XAGEUR,20251212,082700,54.22,54.22,54.20,54.21
XAGEUR,20251212,082800,54.22,54.22,54.21,54.21
XAGEUR,20251212,082900,54.22,54.24,54.22,54.24
XAGEUR,20251212,083000,54.24,54.26,54.24,54.26
XAGEUR,20251212,083100,54.27,54.27,54.26,54.27
XAGEUR,20251212,083200,54.26,54.28,54.25,54.28
XAGEUR,20251212,083300,54.29,54.35,54.29,54.34
XAGEUR,20251212,083400,54.33,54.33,54.31,54.32
XAGEUR,20251212,083500,54.33,54.34,54.33,54.33
XAGEUR,20251212,083600,54.34,54.35,54.34,54.34
XAGEUR,20251212,083700,54.35,54.36,54.35,54.35
XAGEUR,20251212,083800,54.34,54.35,54.34,54.35
XAGEUR,20251212,083900,54.36,54.36,54.32,54.32
XAGEUR,20251212,084000,54.31,54.32,54.31,54.32
XAGEUR,20251212,084100,54.31,54.31,54.28,54.29
XAGEUR,20251212,084200,54.30,54.31,54.30,54.31
XAGEUR,20251212,084300,54.32,54.32,54.31,54.31
XAGEUR,20251212,084400,54.32,54.33,54.32,54.33
XAGEUR,20251212,084500,54.34,54.38,54.34,54.38
XAGEUR,20251212,084600,54.36,54.36,54.29,54.29
XAGEUR,20251212,084700,54.28,54.31,54.28,54.31
XAGEUR,20251212,084800,54.32,54.33,54.32,54.33
XAGEUR,20251212,084900,54.32,54.32,54.30,54.30
XAGEUR,20251212,085000,54.31,54.33,54.31,54.31
XAGEUR,20251212,085100,54.30,54.30,54.29,54.30
XAGEUR,20251212,085200,54.29,54.31,54.28,54.28
XAGEUR,20251212,085300,54.25,54.25,54.23,54.23
XAGEUR,20251212,085400,54.22,54.23,54.22,54.23
XAGEUR,20251212,085500,54.24,54.24,54.24,54.24
XAGEUR,20251212,085600,54.25,54.26,54.25,54.26
XAGEUR,20251212,085700,54.25,54.26,54.25,54.26
XAGEUR,20251212,085800,54.27,54.27,54.26,54.27
XAGEUR,20251212,085900,54.28,54.31,54.27,54.27
XAGEUR,20251212,090000,54.26,54.28,54.25,54.26
XAGEUR,20251212,090100,54.27,54.30,54.26,54.30
XAGEUR,20251212,090200,54.29,54.31,54.28,54.31
XAGEUR,20251212,090300,54.30,54.31,54.28,54.29
XAGEUR,20251212,090400,54.31,54.33,54.30,54.33
XAGEUR,20251212,090500,54.32,54.34,54.31,54.32
XAGEUR,20251212,090600,54.33,54.34,54.31,54.31
XAGEUR,20251212,090700,54.32,54.32,54.30,54.30
XAGEUR,20251212,090800,54.29,54.30,54.27,54.29
XAGEUR,20251212,090900,54.28,54.28,54.23,54.23
XAGEUR,20251212,091000,54.24,54.27,54.24,54.26
XAGEUR,20251212,091100,54.25,54.28,54.25,54.28
XAGEUR,20251212,091200,54.29,54.32,54.29,54.29
XAGEUR,20251212,091300,54.28,54.31,54.27,54.31
XAGEUR,20251212,091400,54.32,54.33,54.31,54.33
XAGEUR,20251212,091500,54.34,54.35,54.34,54.34
XAGEUR,20251212,091600,54.35,54.39,54.35,54.39
XAGEUR,20251212,091700,54.38,54.38,54.33,54.33
XAGEUR,20251212,091800,54.32,54.33,54.31,54.32
XAGEUR,20251212,091900,54.31,54.33,54.30,54.30
XAGEUR,20251212,092000,54.29,54.29,54.24,54.24
XAGEUR,20251212,092100,54.23,54.25,54.21,54.24
XAGEUR,20251212,092200,54.23,54.23,54.21,54.21
XAGEUR,20251212,092300,54.22,54.23,54.20,54.22
XAGEUR,20251212,092400,54.23,54.27,54.23,54.27
XAGEUR,20251212,092500,54.26,54.26,54.24,54.24
XAGEUR,20251212,092600,54.25,54.25,54.20,54.20
XAGEUR,20251212,092700,54.19,54.23,54.18,54.21
XAGEUR,20251212,092800,54.23,54.24,54.23,54.24
XAGEUR,20251212,092900,54.23,54.27,54.23,54.27
XAGEUR,20251212,093000,54.28,54.28,54.26,54.27
XAGEUR,20251212,093100,54.26,54.27,54.24,54.26
XAGEUR,20251212,093200,54.25,54.28,54.25,54.28
XAGEUR,20251212,093300,54.29,54.31,54.28,54.28
XAGEUR,20251212,093400,54.29,54.31,54.29,54.31
XAGEUR,20251212,093500,54.31,54.31,54.31,54.31
XAGEUR,20251212,093600,54.32,54.32,54.28,54.28
XAGEUR,20251212,093700,54.27,54.29,54.27,54.29
XAGEUR,20251212,093800,54.28,54.29,54.26,54.29
XAGEUR,20251212,093900,54.30,54.33,54.29,54.33
XAGEUR,20251212,094000,54.34,54.35,54.32,54.33
XAGEUR,20251212,094100,54.34,54.35,54.32,54.32
XAGEUR,20251212,094200,54.33,54.33,54.32,54.33
XAGEUR,20251212,094300,54.32,54.33,54.31,54.33
XAGEUR,20251212,094400,54.34,54.35,54.33,54.33
XAGEUR,20251212,094500,54.32,54.34,54.31,54.34
XAGEUR,20251212,094600,54.33,54.33,54.31,54.33
XAGEUR,20251212,094700,54.32,54.33,54.31,54.33
XAGEUR,20251212,094800,54.32,54.32,54.30,54.32
XAGEUR,20251212,094900,54.33,54.33,54.31,54.32
XAGEUR,20251212,095000,54.33,54.35,54.33,54.35
XAGEUR,20251212,095100,54.36,54.36,54.32,54.33
XAGEUR,20251212,095200,54.34,54.35,54.33,54.34
XAGEUR,20251212,095300,54.35,54.38,54.35,54.38
XAGEUR,20251212,095400,54.39,54.40,54.39,54.40
XAGEUR,20251212,095500,54.41,54.43,54.41,54.43
XAGEUR,20251212,095600,54.44,54.44,54.42,54.42
XAGEUR,20251212,095700,54.43,54.44,54.42,54.43
XAGEUR,20251212,095800,54.44,54.49,54.44,54.49
XAGEUR,20251212,095900,54.50,54.52,54.50,54.52
XAGEUR,20251212,100000,54.53,54.56,54.52,54.54
XAGEUR,20251212,100100,54.53,54.56,54.51,54.56
XAGEUR,20251212,100200,54.55,54.61,54.53,54.61
XAGEUR,20251212,100300,54.65,54.75,54.65,54.75
XAGEUR,20251212,100400,54.77,54.81,54.77,54.80
XAGEUR,20251212,100500,54.79,54.81,54.77,54.78
XAGEUR,20251212,100600,54.79,54.82,54.74,54.74
XAGEUR,20251212,100700,54.73,54.73,54.62,54.62
XAGEUR,20251212,100800,54.63,54.64,54.56,54.60
XAGEUR,20251212,100900,54.62,54.63,54.57,54.63
XAGEUR,20251212,101000,54.64,54.69,54.64,54.68
XAGEUR,20251212,101100,54.66,54.68,54.62,54.68
XAGEUR,20251212,101200,54.69,54.74,54.69,54.74
XAGEUR,20251212,101300,54.75,54.78,54.74,54.77
XAGEUR,20251212,101400,54.78,54.81,54.78,54.81
XAGEUR,20251212,101500,54.79,54.80,54.77,54.80
XAGEUR,20251212,101600,54.81,54.82,54.79,54.79
XAGEUR,20251212,101700,54.80,54.80,54.73,54.73
XAGEUR,20251212,101800,54.74,54.74,54.69,54.69
XAGEUR,20251212,101900,54.68,54.77,54.68,54.77
XAGEUR,20251212,102000,54.78,54.78,54.72,54.76
XAGEUR,20251212,102100,54.77,54.82,54.77,54.82
XAGEUR,20251212,102200,54.83,54.83,54.81,54.81
XAGEUR,20251212,102300,54.80,54.81,54.78,54.80
XAGEUR,20251212,102400,54.81,54.82,54.76,54.76
XAGEUR,20251212,102500,54.77,54.79,54.75,54.75
XAGEUR,20251212,102600,54.76,54.76,54.74,54.74
XAGEUR,20251212,102700,54.73,54.74,54.70,54.74
XAGEUR,20251212,102800,54.72,54.72,54.66,54.66
XAGEUR,20251212,102900,54.65,54.65,54.63,54.63
XAGEUR,20251212,103000,54.65,54.67,54.63,54.63
XAGEUR,20251212,103100,54.64,54.64,54.60,54.60
XAGEUR,20251212,103200,54.59,54.59,54.54,54.55
XAGEUR,20251212,103300,54.54,54.54,54.44,54.44
XAGEUR,20251212,103400,54.45,54.47,54.40,54.40
XAGEUR,20251212,103500,54.37,54.38,54.32,54.36
XAGEUR,20251212,103600,54.38,54.44,54.38,54.42
XAGEUR,20251212,103700,54.43,54.43,54.33,54.33
XAGEUR,20251212,103800,54.32,54.36,54.29,54.36
XAGEUR,20251212,103900,54.37,54.43,54.37,54.43
XAGEUR,20251212,104000,54.45,54.45,54.39,54.39
XAGEUR,20251212,104100,54.38,54.38,54.35,54.36
XAGEUR,20251212,104200,54.38,54.43,54.38,54.39
XAGEUR,20251212,104300,54.40,54.42,54.39,54.40
XAGEUR,20251212,104400,54.41,54.46,54.41,54.46
XAGEUR,20251212,104500,54.47,54.47,54.45,54.45
XAGEUR,20251212,104600,54.44,54.44,54.43,54.43
XAGEUR,20251212,104700,54.42,54.42,54.40,54.40
XAGEUR,20251212,104800,54.41,54.41,54.41,54.41
XAGEUR,20251212,104900,54.40,54.44,54.40,54.44
XAGEUR,20251212,105000,54.45,54.49,54.44,54.48
XAGEUR,20251212,105100,54.49,54.49,54.48,54.49
XAGEUR,20251212,105200,54.48,54.51,54.48,54.51
XAGEUR,20251212,105300,54.50,54.52,54.50,54.52
XAGEUR,20251212,105400,54.50,54.54,54.50,54.54
XAGEUR,20251212,105500,54.55,54.61,54.55,54.61
XAGEUR,20251212,105600,54.62,54.62,54.59,54.60
XAGEUR,20251212,105700,54.61,54.64,54.61,54.62
XAGEUR,20251212,105800,54.61,54.63,54.61,54.63
XAGEUR,20251212,105900,54.62,54.62,54.62,54.62
XAGEUR,20251212,110000,54.63,54.66,54.63,54.63
XAGEUR,20251212,110100,54.62,54.62,54.59,54.60
XAGEUR,20251212,110200,54.61,54.62,54.60,54.62
XAGEUR,20251212,110300,54.63,54.65,54.63,54.65
XAGEUR,20251212,110400,54.64,54.64,54.60,54.60
XAGEUR,20251212,110500,54.61,54.61,54.60,54.60
XAGEUR,20251212,110600,54.61,54.61,54.54,54.54
XAGEUR,20251212,110700,54.53,54.61,54.53,54.60
XAGEUR,20251212,110800,54.58,54.60,54.57,54.60
XAGEUR,20251212,110900,54.59,54.60,54.54,54.54
XAGEUR,20251212,111000,54.55,54.59,54.55,54.59
XAGEUR,20251212,111100,54.60,54.61,54.60,54.61
XAGEUR,20251212,111200,54.60,54.63,54.60,54.62
XAGEUR,20251212,111300,54.63,54.65,54.63,54.65
XAGEUR,20251212,111400,54.64,54.65,54.63,54.63
XAGEUR,20251212,111500,54.62,54.63,54.59,54.63
XAGEUR,20251212,111600,54.64,54.65,54.64,54.65
XAGEUR,20251212,111700,54.66,54.67,54.65,54.65
XAGEUR,20251212,111800,54.66,54.66,54.61,54.61
XAGEUR,20251212,111900,54.62,54.62,54.60,54.60
XAGEUR,20251212,112000,54.59,54.59,54.56,54.57
XAGEUR,20251212,112100,54.56,54.56,54.53,54.53
XAGEUR,20251212,112200,54.54,54.60,54.54,54.60
XAGEUR,20251212,112300,54.59,54.59,54.57,54.57
XAGEUR,20251212,112400,54.58,54.59,54.58,54.58
XAGEUR,20251212,112500,54.57,54.57,54.55,54.56
XAGEUR,20251212,112600,54.57,54.57,54.55,54.55
XAGEUR,20251212,112700,54.54,54.58,54.53,54.58
XAGEUR,20251212,112800,54.57,54.57,54.56,54.56
XAGEUR,20251212,112900,54.56,54.57,54.55,54.55
XAGEUR,20251212,113000,54.54,54.54,54.51,54.51
XAGEUR,20251212,113100,54.52,54.54,54.52,54.54
XAGEUR,20251212,113200,54.55,54.55,54.54,54.55
XAGEUR,20251212,113300,54.56,54.57,54.54,54.57
XAGEUR,20251212,113400,54.58,54.60,54.58,54.59
XAGEUR,20251212,113500,54.60,54.66,54.60,54.66
XAGEUR,20251212,113600,54.67,54.68,54.65,54.65
XAGEUR,20251212,113700,54.64,54.73,54.64,54.73
XAGEUR,20251212,113800,54.72,54.73,54.72,54.72
XAGEUR,20251212,113900,54.71,54.71,54.70,54.71
XAGEUR,20251212,114000,54.72,54.72,54.70,54.71
XAGEUR,20251212,114100,54.70,54.72,54.70,54.72
XAGEUR,20251212,114200,54.74,54.77,54.73,54.77
XAGEUR,20251212,114300,54.78,54.78,54.77,54.77
XAGEUR,20251212,114400,54.76,54.77,54.76,54.76
XAGEUR,20251212,114500,54.75,54.78,54.75,54.77
XAGEUR,20251212,114600,54.78,54.79,54.77,54.79
XAGEUR,20251212,114700,54.80,54.82,54.80,54.82
XAGEUR,20251212,114800,54.83,54.84,54.82,54.83
XAGEUR,20251212,114900,54.82,54.82,54.77,54.80
XAGEUR,20251212,115000,54.81,54.81,54.75,54.76
XAGEUR,20251212,115100,54.77,54.77,54.71,54.71
XAGEUR,20251212,115200,54.70,54.75,54.70,54.75
XAGEUR,20251212,115300,54.74,54.78,54.74,54.78
XAGEUR,20251212,115400,54.77,54.82,54.76,54.81
XAGEUR,20251212,115500,54.80,54.81,54.80,54.80
XAGEUR,20251212,115600,54.81,54.81,54.80,54.81
XAGEUR,20251212,115700,54.80,54.81,54.78,54.78
XAGEUR,20251212,115800,54.77,54.78,54.77,54.78
XAGEUR,20251212,115900,54.78,54.78,54.78,54.78
XAGEUR,20251212,120000,54.79,54.84,54.79,54.83
XAGEUR,20251212,120100,54.82,54.84,54.77,54.77
XAGEUR,20251212,120200,54.78,54.79,54.77,54.79
XAGEUR,20251212,120300,54.82,54.94,54.81,54.94
XAGEUR,20251212,120400,54.93,54.96,54.88,54.88
XAGEUR,20251212,120500,54.87,54.92,54.87,54.91
XAGEUR,20251212,120600,54.90,54.95,54.90,54.95
XAGEUR,20251212,120700,54.94,54.94,54.93,54.93
XAGEUR,20251212,120800,54.94,54.95,54.94,54.95
XAGEUR,20251212,120900,54.96,54.99,54.96,54.99
XAGEUR,20251212,121000,55.00,55.00,54.95,54.98
XAGEUR,20251212,121100,54.99,54.99,54.97,54.99
XAGEUR,20251212,121200,55.00,55.03,55.00,55.03
XAGEUR,20251212,121300,55.02,55.02,54.94,54.94
XAGEUR,20251212,121400,54.95,54.96,54.95,54.95
XAGEUR,20251212,121500,54.94,54.94,54.88,54.88
XAGEUR,20251212,121600,54.89,54.94,54.89,54.94
XAGEUR,20251212,121700,54.95,54.95,54.94,54.95
XAGEUR,20251212,121800,54.94,54.95,54.94,54.95
XAGEUR,20251212,121900,54.96,54.96,54.93,54.93
XAGEUR,20251212,122000,54.92,54.92,54.90,54.90
XAGEUR,20251212,122100,54.91,54.91,54.86,54.88
XAGEUR,20251212,122200,54.89,54.89,54.86,54.88
XAGEUR,20251212,122300,54.87,54.87,54.82,54.85
XAGEUR,20251212,122400,54.84,54.90,54.84,54.90
XAGEUR,20251212,122500,54.92,54.94,54.92,54.94
XAGEUR,20251212,122600,54.93,54.93,54.90,54.90
XAGEUR,20251212,122700,54.89,54.96,54.89,54.96
XAGEUR,20251212,122800,54.95,54.95,54.94,54.94
XAGEUR,20251212,122900,54.93,54.94,54.93,54.94
XAGEUR,20251212,123000,54.93,54.96,54.93,54.96
XAGEUR,20251212,123100,54.94,54.94,54.92,54.92
XAGEUR,20251212,123200,54.92,54.94,54.92,54.94
XAGEUR,20251212,123300,54.93,54.94,54.92,54.94
XAGEUR,20251212,123400,54.93,54.93,54.91,54.92
XAGEUR,20251212,123500,54.91,54.91,54.91,54.91
XAGEUR,20251212,123600,54.91,54.91,54.87,54.87
XAGEUR,20251212,123700,54.86,54.86,54.83,54.83
XAGEUR,20251212,123800,54.82,54.83,54.81,54.82
XAGEUR,20251212,123900,54.81,54.83,54.81,54.83
XAGEUR,20251212,124000,54.84,54.90,54.84,54.89
XAGEUR,20251212,124100,54.89,54.89,54.89,54.89
XAGEUR,20251212,124200,54.88,54.89,54.87,54.89
XAGEUR,20251212,124300,54.90,54.93,54.90,54.93
XAGEUR,20251212,124400,54.92,54.92,54.91,54.91
XAGEUR,20251212,124500,54.90,54.90,54.89,54.89
XAGEUR,20251212,124600,54.88,54.92,54.88,54.91
XAGEUR,20251212,124700,54.92,54.92,54.89,54.89
XAGEUR,20251212,124800,54.88,54.89,54.88,54.88
XAGEUR,20251212,124900,54.87,54.87,54.84,54.84
XAGEUR,20251212,125000,54.83,54.85,54.82,54.85
XAGEUR,20251212,125100,54.84,54.84,54.81,54.81
XAGEUR,20251212,125200,54.82,54.84,54.82,54.83
XAGEUR,20251212,125300,54.85,54.89,54.85,54.89
XAGEUR,20251212,125400,54.90,54.91,54.90,54.90
XAGEUR,20251212,125500,54.89,54.89,54.86,54.87
XAGEUR,20251212,125600,54.86,54.87,54.85,54.87
XAGEUR,20251212,125700,54.86,54.88,54.86,54.88
XAGEUR,20251212,125800,54.88,54.88,54.87,54.87
XAGEUR,20251212,125900,54.88,54.92,54.88,54.92
XAGEUR,20251212,130000,54.93,54.99,54.93,54.99
XAGEUR,20251212,130100,54.98,54.99,54.96,54.97
XAGEUR,20251212,130200,54.98,55.03,54.97,55.00
XAGEUR,20251212,130300,55.02,55.03,54.97,54.98
XAGEUR,20251212,130400,54.96,55.00,54.95,54.99
XAGEUR,20251212,130500,54.98,54.98,54.95,54.95
XAGEUR,20251212,130600,54.96,54.96,54.94,54.94
XAGEUR,20251212,130700,54.93,54.93,54.88,54.88
XAGEUR,20251212,130800,54.89,54.93,54.89,54.93
XAGEUR,20251212,130900,54.94,54.95,54.93,54.93
XAGEUR,20251212,131000,54.94,54.95,54.94,54.95
XAGEUR,20251212,131100,54.96,54.98,54.96,54.97
XAGEUR,20251212,131200,54.96,54.96,54.93,54.93
XAGEUR,20251212,131300,54.92,54.93,54.92,54.93
XAGEUR,20251212,131400,54.94,54.95,54.93,54.93
XAGEUR,20251212,131500,54.92,54.95,54.92,54.94
XAGEUR,20251212,131600,54.95,54.97,54.95,54.97
XAGEUR,20251212,131700,54.96,54.96,54.95,54.96
XAGEUR,20251212,131800,54.95,54.97,54.95,54.96
XAGEUR,20251212,131900,54.95,54.95,54.90,54.90
XAGEUR,20251212,132000,54.91,54.95,54.90,54.95
XAGEUR,20251212,132100,54.96,54.97,54.95,54.95
XAGEUR,20251212,132200,54.94,54.94,54.93,54.93
XAGEUR,20251212,132300,54.92,54.92,54.86,54.86
XAGEUR,20251212,132400,54.85,54.85,54.84,54.84
XAGEUR,20251212,132500,54.85,54.90,54.85,54.90
XAGEUR,20251212,132600,54.89,54.89,54.86,54.86
XAGEUR,20251212,132700,54.87,54.89,54.87,54.87
XAGEUR,20251212,132800,54.86,54.88,54.86,54.88
XAGEUR,20251212,132900,54.87,54.88,54.86,54.88
XAGEUR,20251212,133000,54.87,54.88,54.86,54.88
XAGEUR,20251212,133100,54.87,54.88,54.86,54.87
XAGEUR,20251212,133200,54.86,54.86,54.83,54.83
XAGEUR,20251212,133300,54.81,54.81,54.78,54.81
XAGEUR,20251212,133400,54.82,54.82,54.80,54.81
XAGEUR,20251212,133500,54.80,54.80,54.76,54.78
XAGEUR,20251212,133600,54.77,54.78,54.74,54.78
XAGEUR,20251212,133700,54.81,54.82,54.80,54.82
XAGEUR,20251212,133800,54.83,54.83,54.78,54.79
XAGEUR,20251212,133900,54.81,54.83,54.80,54.81
XAGEUR,20251212,134000,54.79,54.79,54.75,54.76
XAGEUR,20251212,134100,54.77,54.81,54.77,54.79
XAGEUR,20251212,134200,54.78,54.78,54.76,54.77
XAGEUR,20251212,134300,54.76,54.79,54.76,54.79
XAGEUR,20251212,134400,54.78,54.78,54.75,54.75
XAGEUR,20251212,134500,54.74,54.74,54.65,54.65
XAGEUR,20251212,134600,54.66,54.67,54.65,54.67
XAGEUR,20251212,134700,54.68,54.71,54.67,54.71
XAGEUR,20251212,134800,54.72,54.74,54.69,54.69
XAGEUR,20251212,134900,54.68,54.69,54.61,54.61
XAGEUR,20251212,135000,54.62,54.65,54.62,54.62
XAGEUR,20251212,135100,54.63,54.69,54.63,54.69
XAGEUR,20251212,135200,54.68,54.74,54.68,54.71
XAGEUR,20251212,135300,54.70,54.71,54.70,54.71
XAGEUR,20251212,135400,54.70,54.70,54.66,54.68
XAGEUR,20251212,135500,54.69,54.74,54.69,54.72
XAGEUR,20251212,135600,54.71,54.71,54.68,54.70
XAGEUR,20251212,135700,54.71,54.71,54.70,54.70
XAGEUR,20251212,135800,54.68,54.68,54.63,54.63
XAGEUR,20251212,135900,54.62,54.64,54.61,54.61
XAGEUR,20251212,140000,54.62,54.64,54.61,54.61
XAGEUR,20251212,140100,54.60,54.65,54.55,54.62
XAGEUR,20251212,140200,54.63,54.74,54.63,54.71
XAGEUR,20251212,140300,54.69,54.81,54.69,54.81
XAGEUR,20251212,140400,54.80,54.80,54.75,54.77
XAGEUR,20251212,140500,54.78,54.82,54.77,54.78
XAGEUR,20251212,140600,54.79,54.80,54.77,54.79
XAGEUR,20251212,140700,54.81,54.81,54.78,54.80
XAGEUR,20251212,140800,54.81,54.89,54.81,54.88
XAGEUR,20251212,140900,54.89,54.89,54.85,54.86
XAGEUR,20251212,141000,54.88,54.89,54.84,54.89
XAGEUR,20251212,141100,54.88,54.88,54.86,54.88
XAGEUR,20251212,141200,54.89,54.91,54.89,54.89
XAGEUR,20251212,141300,54.90,54.92,54.89,54.89
XAGEUR,20251212,141400,54.90,54.90,54.86,54.87
XAGEUR,20251212,141500,54.86,54.91,54.86,54.88
XAGEUR,20251212,141600,54.86,54.90,54.83,54.89
XAGEUR,20251212,141700,54.90,54.92,54.86,54.88
XAGEUR,20251212,141800,54.89,54.93,54.89,54.90
XAGEUR,20251212,141900,54.91,54.95,54.91,54.94
XAGEUR,20251212,142000,54.93,54.94,54.92,54.94
XAGEUR,20251212,142100,54.96,54.96,54.88,54.90
XAGEUR,20251212,142200,54.92,54.99,54.92,54.97
XAGEUR,20251212,142300,54.98,54.98,54.94,54.95
XAGEUR,20251212,142400,54.94,55.00,54.93,54.99
XAGEUR,20251212,142500,54.98,54.98,54.96,54.96
XAGEUR,20251212,142600,54.95,54.95,54.92,54.92
XAGEUR,20251212,142700,54.93,54.94,54.82,54.82
XAGEUR,20251212,142800,54.81,54.83,54.75,54.75
XAGEUR,20251212,142900,54.76,54.76,54.71,54.73
XAGEUR,20251212,143000,54.71,54.71,54.67,54.71
XAGEUR,20251212,143100,54.72,54.84,54.72,54.84
XAGEUR,20251212,143200,54.85,54.93,54.83,54.92
XAGEUR,20251212,143300,54.90,54.92,54.88,54.92
XAGEUR,20251212,143400,54.93,54.93,54.88,54.88
XAGEUR,20251212,143500,54.84,54.84,54.77,54.77
XAGEUR,20251212,143600,54.75,54.81,54.75,54.76
XAGEUR,20251212,143700,54.78,54.78,54.74,54.77
XAGEUR,20251212,143800,54.81,54.83,54.79,54.82
XAGEUR,20251212,143900,54.81,54.81,54.79,54.79
XAGEUR,20251212,144000,54.78,54.84,54.78,54.82
XAGEUR,20251212,144100,54.83,54.85,54.83,54.85
XAGEUR,20251212,144200,54.83,54.83,54.79,54.82
XAGEUR,20251212,144300,54.83,54.83,54.79,54.81
XAGEUR,20251212,144400,54.79,54.79,54.75,54.79
XAGEUR,20251212,144500,54.80,54.84,54.80,54.82
XAGEUR,20251212,144600,54.83,54.83,54.75,54.75
XAGEUR,20251212,144700,54.72,54.72,54.67,54.69
XAGEUR,20251212,144800,54.67,54.80,54.67,54.80
XAGEUR,20251212,144900,54.81,54.81,54.77,54.78
XAGEUR,20251212,145000,54.77,54.77,54.68,54.68
XAGEUR,20251212,145100,54.69,54.74,54.67,54.71
XAGEUR,20251212,145200,54.69,54.70,54.64,54.64
XAGEUR,20251212,145300,54.63,54.65,54.62,54.64
XAGEUR,20251212,145400,54.63,54.72,54.63,54.72
XAGEUR,20251212,145500,54.74,54.78,54.74,54.75
XAGEUR,20251212,145600,54.74,54.74,54.69,54.72
XAGEUR,20251212,145700,54.74,54.81,54.74,54.81
XAGEUR,20251212,145800,54.82,54.84,54.81,54.81
XAGEUR,20251212,145900,54.83,54.86,54.82,54.86
XAGEUR,20251212,150000,54.87,54.91,54.87,54.91
XAGEUR,20251212,150100,54.92,54.96,54.91,54.96
XAGEUR,20251212,150200,54.95,54.96,54.91,54.93
XAGEUR,20251212,150300,54.90,54.93,54.89,54.92
XAGEUR,20251212,150400,54.91,54.95,54.91,54.93
XAGEUR,20251212,150500,54.92,54.96,54.92,54.95
XAGEUR,20251212,150600,54.96,54.97,54.94,54.96
XAGEUR,20251212,150700,54.95,54.97,54.95,54.96
XAGEUR,20251212,150800,54.95,54.96,54.94,54.94
XAGEUR,20251212,150900,54.93,54.93,54.86,54.86
XAGEUR,20251212,151000,54.87,54.90,54.86,54.90
XAGEUR,20251212,151100,54.91,54.95,54.91,54.93
XAGEUR,20251212,151200,54.92,54.95,54.90,54.95
XAGEUR,20251212,151300,54.94,54.99,54.94,54.97
XAGEUR,20251212,151400,54.98,54.99,54.96,54.96
XAGEUR,20251212,151500,54.97,54.99,54.95,54.99
XAGEUR,20251212,151600,55.00,55.00,54.94,54.96
XAGEUR,20251212,151700,54.97,54.99,54.97,54.98
XAGEUR,20251212,151800,54.99,54.99,54.93,54.94
XAGEUR,20251212,151900,54.93,54.95,54.90,54.95
XAGEUR,20251212,152000,54.96,55.01,54.95,54.95
XAGEUR,20251212,152100,54.92,54.92,54.87,54.87
XAGEUR,20251212,152200,54.88,54.91,54.85,54.91
XAGEUR,20251212,152300,54.92,54.94,54.90,54.90
XAGEUR,20251212,152400,54.91,54.92,54.91,54.92
XAGEUR,20251212,152500,54.91,54.95,54.89,54.93
XAGEUR,20251212,152600,54.92,54.94,54.90,54.93
XAGEUR,20251212,152700,54.94,54.96,54.94,54.95
XAGEUR,20251212,152800,54.97,55.08,54.97,55.07
XAGEUR,20251212,152900,55.08,55.09,55.06,55.09
XAGEUR,20251212,153000,55.08,55.08,55.02,55.02
XAGEUR,20251212,153100,54.99,54.99,54.84,54.84
XAGEUR,20251212,153200,54.86,54.86,54.78,54.83
XAGEUR,20251212,153300,54.85,54.85,54.76,54.76
XAGEUR,20251212,153400,54.74,54.74,54.66,54.68
XAGEUR,20251212,153500,54.67,54.67,54.58,54.58
XAGEUR,20251212,153600,54.55,54.64,54.49,54.62
XAGEUR,20251212,153700,54.61,54.65,54.59,54.64
XAGEUR,20251212,153800,54.63,54.68,54.60,54.60
XAGEUR,20251212,153900,54.59,54.59,54.48,54.50
XAGEUR,20251212,154000,54.49,54.64,54.49,54.64
XAGEUR,20251212,154100,54.65,54.67,54.57,54.59
XAGEUR,20251212,154200,54.58,54.58,54.49,54.51
XAGEUR,20251212,154300,54.50,54.58,54.50,54.54
XAGEUR,20251212,154400,54.56,54.59,54.50,54.50
XAGEUR,20251212,154500,54.49,54.56,54.49,54.52
XAGEUR,20251212,154600,54.51,54.53,54.47,54.52
XAGEUR,20251212,154700,54.53,54.63,54.53,54.63
XAGEUR,20251212,154800,54.65,54.65,54.60,54.65
XAGEUR,20251212,154900,54.66,54.66,54.59,54.65
XAGEUR,20251212,155000,54.66,54.71,54.65,54.65
XAGEUR,20251212,155100,54.66,54.70,54.66,54.70
XAGEUR,20251212,155200,54.71,54.75,54.71,54.73
XAGEUR,20251212,155300,54.74,54.78,54.74,54.75
XAGEUR,20251212,155400,54.74,54.78,54.71,54.78
XAGEUR,20251212,155500,54.79,54.83,54.79,54.82
XAGEUR,20251212,155600,54.83,54.86,54.83,54.85
XAGEUR,20251212,155700,54.84,54.88,54.82,54.88
XAGEUR,20251212,155800,54.87,54.88,54.83,54.83
XAGEUR,20251212,155900,54.84,54.84,54.82,54.84
XAGEUR,20251212,160000,54.85,54.85,54.80,54.81
XAGEUR,20251212,160100,54.78,54.78,54.63,54.63
XAGEUR,20251212,160200,54.62,54.72,54.61,54.72
XAGEUR,20251212,160300,54.74,54.75,54.67,54.69
XAGEUR,20251212,160400,54.67,54.70,54.63,54.70
XAGEUR,20251212,160500,54.69,54.69,54.55,54.57
XAGEUR,20251212,160600,54.56,54.66,54.56,54.66
XAGEUR,20251212,160700,54.68,54.69,54.61,54.61
XAGEUR,20251212,160800,54.62,54.68,54.62,54.68
XAGEUR,20251212,160900,54.67,54.68,54.64,54.64
XAGEUR,20251212,161000,54.63,54.63,54.54,54.61
XAGEUR,20251212,161100,54.62,54.69,54.62,54.69
XAGEUR,20251212,161200,54.70,54.75,54.70,54.70
XAGEUR,20251212,161300,54.69,54.72,54.69,54.71
XAGEUR,20251212,161400,54.70,54.70,54.60,54.61
XAGEUR,20251212,161500,54.62,54.62,54.56,54.57
XAGEUR,20251212,161600,54.55,54.58,54.51,54.54
XAGEUR,20251212,161700,54.52,54.52,54.31,54.31
XAGEUR,20251212,161800,54.30,54.37,54.26,54.26
XAGEUR,20251212,161900,54.20,54.20,54.09,54.12
XAGEUR,20251212,162000,54.13,54.13,53.98,54.02
XAGEUR,20251212,162100,54.01,54.08,53.96,54.01
XAGEUR,20251212,162200,53.95,53.95,53.79,53.80
XAGEUR,20251212,162300,53.83,53.99,53.83,53.93
XAGEUR,20251212,162400,53.90,53.96,53.89,53.93
XAGEUR,20251212,162500,53.90,53.90,53.68,53.69
XAGEUR,20251212,162600,53.71,53.82,53.70,53.82
XAGEUR,20251212,162700,53.76,53.84,53.69,53.84
XAGEUR,20251212,162800,53.85,53.88,53.71,53.71
XAGEUR,20251212,162900,53.72,53.73,53.67,53.67
XAGEUR,20251212,163000,53.65,53.65,53.51,53.60
XAGEUR,20251212,163100,53.58,53.68,53.52,53.63
XAGEUR,20251212,163200,53.70,53.70,53.63,53.70
XAGEUR,20251212,163300,53.75,53.76,53.67,53.68
XAGEUR,20251212,163400,53.65,53.65,53.42,53.44
XAGEUR,20251212,163500,53.41,53.47,53.41,53.46
XAGEUR,20251212,163600,53.48,53.48,53.34,53.38
XAGEUR,20251212,163700,53.35,53.51,53.31,53.51
XAGEUR,20251212,163800,53.52,53.62,53.52,53.52
XAGEUR,20251212,163900,53.50,53.65,53.49,53.65
XAGEUR,20251212,164000,53.66,53.71,53.64,53.70
XAGEUR,20251212,164100,53.68,53.68,53.49,53.52
XAGEUR,20251212,164200,53.55,53.58,53.50,53.54
XAGEUR,20251212,164300,53.53,53.63,53.51,53.56
XAGEUR,20251212,164400,53.54,53.56,53.47,53.52
XAGEUR,20251212,164500,53.55,53.60,53.53,53.60
XAGEUR,20251212,164600,53.62,53.77,53.62,53.77
XAGEUR,20251212,164700,53.76,53.76,53.73,53.74
XAGEUR,20251212,164800,53.71,53.73,53.61,53.73
XAGEUR,20251212,164900,53.74,53.74,53.67,53.67
XAGEUR,20251212,165000,53.69,53.71,53.62,53.62
XAGEUR,20251212,165100,53.59,53.65,53.52,53.52
XAGEUR,20251212,165200,53.49,53.49,53.40,53.43
XAGEUR,20251212,165300,53.42,53.46,53.36,53.40
XAGEUR,20251212,165400,53.38,53.38,53.15,53.15
XAGEUR,20251212,165500,53.14,53.16,53.10,53.10
XAGEUR,20251212,165600,53.13,53.13,52.99,52.99
XAGEUR,20251212,165700,52.98,53.06,52.97,52.97
XAGEUR,20251212,165800,52.98,53.06,52.90,52.94
XAGEUR,20251212,165900,52.95,52.95,52.81,52.83
XAGEUR,20251212,170000,52.84,52.94,52.81,52.87
XAGEUR,20251212,170100,52.86,53.05,52.86,52.99
XAGEUR,20251212,170200,52.95,52.98,52.91,52.92
XAGEUR,20251212,170300,52.83,52.89,52.81,52.81
XAGEUR,20251212,170400,52.82,52.82,52.71,52.79
XAGEUR,20251212,170500,52.81,52.81,52.65,52.65
XAGEUR,20251212,170600,52.66,52.72,52.59,52.64
XAGEUR,20251212,170700,52.67,52.77,52.63,52.76
XAGEUR,20251212,170800,52.77,52.79,52.68,52.68
XAGEUR,20251212,170900,52.67,52.67,52.61,52.61
XAGEUR,20251212,171000,52.62,52.62,52.56,52.60
XAGEUR,20251212,171100,52.61,52.66,52.58,52.58
XAGEUR,20251212,171200,52.59,52.70,52.59,52.63
XAGEUR,20251212,171300,52.62,52.77,52.62,52.77
XAGEUR,20251212,171400,52.75,52.78,52.72,52.75
XAGEUR,20251212,171500,52.72,52.83,52.72,52.79
XAGEUR,20251212,171600,52.77,52.88,52.76,52.85
XAGEUR,20251212,171700,52.84,52.84,52.77,52.77
XAGEUR,20251212,171800,52.73,52.82,52.71,52.73
XAGEUR,20251212,171900,52.76,52.79,52.66,52.66
XAGEUR,20251212,172000,52.64,52.69,52.63,52.69
XAGEUR,20251212,172100,52.70,52.77,52.69,52.69
XAGEUR,20251212,172200,52.68,52.68,52.46,52.46
XAGEUR,20251212,172300,52.47,52.54,52.47,52.53
XAGEUR,20251212,172400,52.52,52.63,52.52,52.56
XAGEUR,20251212,172500,52.55,52.64,52.55,52.64
XAGEUR,20251212,172600,52.66,52.74,52.65,52.74
XAGEUR,20251212,172700,52.75,52.78,52.75,52.76
XAGEUR,20251212,172800,52.77,52.81,52.77,52.78
XAGEUR,20251212,172900,52.77,52.84,52.77,52.83
XAGEUR,20251212,173000,52.85,52.86,52.83,52.86
XAGEUR,20251212,173100,52.85,52.85,52.72,52.72
XAGEUR,20251212,173200,52.70,52.70,52.63,52.66
XAGEUR,20251212,173300,52.65,52.70,52.62,52.63
XAGEUR,20251212,173400,52.60,52.63,52.56,52.60
XAGEUR,20251212,173500,52.61,52.61,52.38,52.40
XAGEUR,20251212,173600,52.43,52.50,52.40,52.41
XAGEUR,20251212,173700,52.40,52.43,52.26,52.27
XAGEUR,20251212,173800,52.28,52.31,52.19,52.19
XAGEUR,20251212,173900,52.18,52.18,52.09,52.09
XAGEUR,20251212,174000,52.11,52.11,52.06,52.06
XAGEUR,20251212,174100,52.05,52.05,51.96,52.00
XAGEUR,20251212,174200,52.02,52.13,52.02,52.08
XAGEUR,20251212,174300,52.11,52.11,51.88,51.88
XAGEUR,20251212,174400,51.85,52.06,51.85,52.06
XAGEUR,20251212,174500,52.07,52.18,52.07,52.14
XAGEUR,20251212,174600,52.15,52.19,52.13,52.19
XAGEUR,20251212,174700,52.20,52.22,52.14,52.14
XAGEUR,20251212,174800,52.11,52.25,52.10,52.25
XAGEUR,20251212,174900,52.24,52.24,52.18,52.23
XAGEUR,20251212,175000,52.22,52.22,52.16,52.22
XAGEUR,20251212,175100,52.20,52.20,52.14,52.17
XAGEUR,20251212,175200,52.15,52.17,52.10,52.17
XAGEUR,20251212,175300,52.18,52.18,52.08,52.08
XAGEUR,20251212,175400,52.10,52.13,52.08,52.08
XAGEUR,20251212,175500,52.04,52.04,51.96,51.97
XAGEUR,20251212,175600,51.99,52.05,51.99,52.02
XAGEUR,20251212,175700,52.03,52.06,52.02,52.06
XAGEUR,20251212,175800,52.05,52.10,52.04,52.10
XAGEUR,20251212,175900,52.11,52.14,52.11,52.14
XAGEUR,20251212,180000,52.15,52.20,52.15,52.20
XAGEUR,20251212,180100,52.19,52.19,52.13,52.17
XAGEUR,20251212,180200,52.16,52.28,52.16,52.27
XAGEUR,20251212,180300,52.28,52.34,52.28,52.30
XAGEUR,20251212,180400,52.27,52.34,52.26,52.33
XAGEUR,20251212,180500,52.31,52.31,52.15,52.16
XAGEUR,20251212,180600,52.14,52.22,52.14,52.19
XAGEUR,20251212,180700,52.18,52.20,52.14,52.15
XAGEUR,20251212,180800,52.14,52.15,52.10,52.15
XAGEUR,20251212,180900,52.14,52.14,52.07,52.11
XAGEUR,20251212,181000,52.10,52.10,52.03,52.07
XAGEUR,20251212,181100,52.06,52.11,52.06,52.07
XAGEUR,20251212,181200,52.08,52.13,52.08,52.13
XAGEUR,20251212,181300,52.16,52.16,52.09,52.09
XAGEUR,20251212,181400,52.08,52.12,52.08,52.10
XAGEUR,20251212,181500,52.08,52.13,52.07,52.09
XAGEUR,20251212,181600,52.10,52.17,52.10,52.17
XAGEUR,20251212,181700,52.19,52.25,52.19,52.22
XAGEUR,20251212,181800,52.21,52.26,52.21,52.25
XAGEUR,20251212,181900,52.26,52.28,52.22,52.28
XAGEUR,20251212,182000,52.29,52.31,52.27,52.31
XAGEUR,20251212,182100,52.33,52.35,52.31,52.35
XAGEUR,20251212,182200,52.34,52.41,52.32,52.41
XAGEUR,20251212,182300,52.42,52.55,52.42,52.54
XAGEUR,20251212,182400,52.53,52.57,52.52,52.57
XAGEUR,20251212,182500,52.56,52.56,52.50,52.53
XAGEUR,20251212,182600,52.52,52.52,52.46,52.46
XAGEUR,20251212,182700,52.45,52.45,52.33,52.33
XAGEUR,20251212,182800,52.35,52.35,52.29,52.29
XAGEUR,20251212,182900,52.28,52.33,52.28,52.32
XAGEUR,20251212,183000,52.31,52.31,52.25,52.26
XAGEUR,20251212,183100,52.27,52.31,52.27,52.28
XAGEUR,20251212,183200,52.29,52.35,52.29,52.34
XAGEUR,20251212,183300,52.36,52.40,52.35,52.39
XAGEUR,20251212,183400,52.40,52.51,52.40,52.51
XAGEUR,20251212,183500,52.50,52.50,52.42,52.42
XAGEUR,20251212,183600,52.40,52.40,52.32,52.35
XAGEUR,20251212,183700,52.36,52.41,52.36,52.39
XAGEUR,20251212,183800,52.40,52.46,52.40,52.44
XAGEUR,20251212,183900,52.43,52.47,52.42,52.47
XAGEUR,20251212,184000,52.49,52.50,52.47,52.49
XAGEUR,20251212,184100,52.50,52.50,52.47,52.50
XAGEUR,20251212,184200,52.51,52.57,52.51,52.56
XAGEUR,20251212,184300,52.55,52.56,52.55,52.56
XAGEUR,20251212,184400,52.54,52.54,52.53,52.53
XAGEUR,20251212,184500,52.54,52.55,52.53,52.54
XAGEUR,20251212,184600,52.53,52.56,52.53,52.53
XAGEUR,20251212,184700,52.54,52.54,52.50,52.52
XAGEUR,20251212,184800,52.53,52.57,52.53,52.57
XAGEUR,20251212,184900,52.58,52.59,52.57,52.57
XAGEUR,20251212,185000,52.56,52.58,52.54,52.58
XAGEUR,20251212,185100,52.59,52.59,52.53,52.55
XAGEUR,20251212,185200,52.56,52.59,52.56,52.58
XAGEUR,20251212,185300,52.57,52.57,52.55,52.57
XAGEUR,20251212,185400,52.58,52.62,52.58,52.60
XAGEUR,20251212,185500,52.61,52.64,52.59,52.59
XAGEUR,20251212,185600,52.60,52.62,52.60,52.62
XAGEUR,20251212,185700,52.61,52.61,52.59,52.59
XAGEUR,20251212,185800,52.60,52.60,52.52,52.52
XAGEUR,20251212,185900,52.51,52.58,52.51,52.58
XAGEUR,20251212,190000,52.57,52.58,52.54,52.54
XAGEUR,20251212,190100,52.55,52.58,52.49,52.49
XAGEUR,20251212,190200,52.47,52.48,52.44,52.48
XAGEUR,20251212,190300,52.47,52.50,52.44,52.50
XAGEUR,20251212,190400,52.51,52.54,52.49,52.53
XAGEUR,20251212,190500,52.52,52.52,52.49,52.52
XAGEUR,20251212,190600,52.53,52.60,52.53,52.59
XAGEUR,20251212,190700,52.60,52.60,52.55,52.57
XAGEUR,20251212,190800,52.58,52.62,52.58,52.62
XAGEUR,20251212,190900,52.63,52.65,52.63,52.65
XAGEUR,20251212,191000,52.64,52.64,52.62,52.63
XAGEUR,20251212,191100,52.62,52.66,52.62,52.66
XAGEUR,20251212,191200,52.65,52.66,52.65,52.65
XAGEUR,20251212,191300,52.66,52.74,52.64,52.72
XAGEUR,20251212,191400,52.71,52.72,52.68,52.70
XAGEUR,20251212,191500,52.72,52.73,52.71,52.73
XAGEUR,20251212,191600,52.74,52.76,52.74,52.75
XAGEUR,20251212,191700,52.74,52.75,52.71,52.71
XAGEUR,20251212,191800,52.70,52.71,52.68,52.68
XAGEUR,20251212,191900,52.69,52.72,52.67,52.71
XAGEUR,20251212,192000,52.72,52.74,52.72,52.73
XAGEUR,20251212,192100,52.74,52.74,52.69,52.71
XAGEUR,20251212,192200,52.72,52.74,52.67,52.67
XAGEUR,20251212,192300,52.66,52.68,52.65,52.67
XAGEUR,20251212,192400,52.66,52.67,52.58,52.58
XAGEUR,20251212,192500,52.60,52.61,52.56,52.60
XAGEUR,20251212,192600,52.61,52.61,52.60,52.61
XAGEUR,20251212,192700,52.60,52.61,52.54,52.57
XAGEUR,20251212,192800,52.55,52.59,52.53,52.59
XAGEUR,20251212,192900,52.60,52.61,52.58,52.61
XAGEUR,20251212,193000,52.62,52.66,52.62,52.62
XAGEUR,20251212,193100,52.63,52.67,52.63,52.63
XAGEUR,20251212,193200,52.62,52.62,52.55,52.55
XAGEUR,20251212,193300,52.56,52.60,52.56,52.58
XAGEUR,20251212,193400,52.57,52.65,52.57,52.65
XAGEUR,20251212,193500,52.66,52.66,52.64,52.66
XAGEUR,20251212,193600,52.67,52.67,52.66,52.67
XAGEUR,20251212,193700,52.65,52.66,52.63,52.63
XAGEUR,20251212,193800,52.62,52.62,52.59,52.61
XAGEUR,20251212,193900,52.63,52.66,52.63,52.65
XAGEUR,20251212,194000,52.66,52.72,52.66,52.72
XAGEUR,20251212,194100,52.71,52.71,52.69,52.69
XAGEUR,20251212,194200,52.70,52.73,52.70,52.71
XAGEUR,20251212,194300,52.70,52.70,52.66,52.67
XAGEUR,20251212,194400,52.65,52.65,52.50,52.50
XAGEUR,20251212,194500,52.47,52.47,52.42,52.43
XAGEUR,20251212,194600,52.42,52.48,52.39,52.48
XAGEUR,20251212,194700,52.49,52.51,52.46,52.46
XAGEUR,20251212,194800,52.44,52.47,52.42,52.45
XAGEUR,20251212,194900,52.44,52.50,52.43,52.50
XAGEUR,20251212,195000,52.51,52.51,52.45,52.45
XAGEUR,20251212,195100,52.44,52.47,52.44,52.45
XAGEUR,20251212,195200,52.44,52.51,52.44,52.49
XAGEUR,20251212,195300,52.48,52.52,52.48,52.52
XAGEUR,20251212,195400,52.51,52.55,52.51,52.53
XAGEUR,20251212,195500,52.52,52.54,52.52,52.53
XAGEUR,20251212,195600,52.52,52.56,52.51,52.55
XAGEUR,20251212,195700,52.53,52.53,52.49,52.49
XAGEUR,20251212,195800,52.47,52.47,52.44,52.44
XAGEUR,20251212,195900,52.42,52.45,52.41,52.45
XAGEUR,20251212,200000,52.47,52.49,52.46,52.48
XAGEUR,20251212,200100,52.47,52.48,52.44,52.46
XAGEUR,20251212,200200,52.47,52.47,52.35,52.35
XAGEUR,20251212,200300,52.36,52.36,52.31,52.33
XAGEUR,20251212,200400,52.32,52.36,52.31,52.33
XAGEUR,20251212,200500,52.34,52.36,52.31,52.31
XAGEUR,20251212,200600,52.30,52.41,52.30,52.38
XAGEUR,20251212,200700,52.39,52.39,52.34,52.35
XAGEUR,20251212,200800,52.34,52.35,52.32,52.33
XAGEUR,20251212,200900,52.34,52.35,52.31,52.31
XAGEUR,20251212,201000,52.32,52.33,52.30,52.30
XAGEUR,20251212,201100,52.29,52.32,52.25,52.32
XAGEUR,20251212,201200,52.33,52.40,52.33,52.40
XAGEUR,20251212,201300,52.39,52.42,52.39,52.41
XAGEUR,20251212,201400,52.40,52.43,52.38,52.43
XAGEUR,20251212,201500,52.42,52.43,52.41,52.42
XAGEUR,20251212,201600,52.41,52.42,52.40,52.40
XAGEUR,20251212,201700,52.41,52.46,52.41,52.46
XAGEUR,20251212,201800,52.45,52.47,52.43,52.47
XAGEUR,20251212,201900,52.48,52.50,52.47,52.50
XAGEUR,20251212,202000,52.51,52.51,52.49,52.51
XAGEUR,20251212,202100,52.50,52.56,52.50,52.56
XAGEUR,20251212,202200,52.57,52.59,52.54,52.54
XAGEUR,20251212,202300,52.53,52.53,52.49,52.52
XAGEUR,20251212,202400,52.51,52.52,52.50,52.52
XAGEUR,20251212,202500,52.53,52.59,52.53,52.59
XAGEUR,20251212,202600,52.60,52.61,52.59,52.59
XAGEUR,20251212,202700,52.58,52.58,52.54,52.54
XAGEUR,20251212,202800,52.53,52.54,52.53,52.54
XAGEUR,20251212,202900,52.53,52.57,52.53,52.57
XAGEUR,20251212,203000,52.58,52.59,52.56,52.59
XAGEUR,20251212,203100,52.60,52.64,52.60,52.63
XAGEUR,20251212,203200,52.64,52.64,52.63,52.63
XAGEUR,20251212,203300,52.64,52.64,52.59,52.60
XAGEUR,20251212,203400,52.59,52.62,52.59,52.62
XAGEUR,20251212,203500,52.63,52.65,52.62,52.64
XAGEUR,20251212,203600,52.65,52.65,52.64,52.64
XAGEUR,20251212,203700,52.65,52.66,52.62,52.62
XAGEUR,20251212,203800,52.61,52.61,52.56,52.57
XAGEUR,20251212,203900,52.58,52.61,52.58,52.61
XAGEUR,20251212,204000,52.62,52.64,52.62,52.63
XAGEUR,20251212,204100,52.64,52.67,52.64,52.67
XAGEUR,20251212,204200,52.68,52.68,52.67,52.67
XAGEUR,20251212,204300,52.68,52.68,52.66,52.66
XAGEUR,20251212,204400,52.65,52.68,52.64,52.68
XAGEUR,20251212,204500,52.67,52.70,52.67,52.70
XAGEUR,20251212,204600,52.71,52.71,52.69,52.69
XAGEUR,20251212,204700,52.68,52.70,52.68,52.70
XAGEUR,20251212,204800,52.71,52.71,52.70,52.71
XAGEUR,20251212,204900,52.70,52.71,52.68,52.68
XAGEUR,20251212,205000,52.69,52.69,52.65,52.66
XAGEUR,20251212,205100,52.67,52.67,52.65,52.66
XAGEUR,20251212,205200,52.65,52.69,52.65,52.69
XAGEUR,20251212,205300,52.68,52.69,52.64,52.64
XAGEUR,20251212,205400,52.65,52.67,52.65,52.67
XAGEUR,20251212,205500,52.68,52.69,52.68,52.68
XAGEUR,20251212,205600,52.69,52.70,52.69,52.70
XAGEUR,20251212,205700,52.69,52.70,52.67,52.67
XAGEUR,20251212,205800,52.66,52.67,52.66,52.66
XAGEUR,20251212,205900,52.65,52.67,52.65,52.66
XAGEUR,20251212,210000,52.65,52.67,52.64,52.67
XAGEUR,20251212,210100,52.66,52.66,52.61,52.62
XAGEUR,20251212,210200,52.63,52.63,52.61,52.63
XAGEUR,20251212,210300,52.64,52.65,52.63,52.65
XAGEUR,20251212,210400,52.64,52.64,52.63,52.64
XAGEUR,20251212,210500,52.65,52.67,52.65,52.67
XAGEUR,20251212,210600,52.70,52.73,52.70,52.73
XAGEUR,20251212,210700,52.74,52.75,52.73,52.75
XAGEUR,20251212,210800,52.76,52.77,52.75,52.75
XAGEUR,20251212,210900,52.75,52.76,52.75,52.76
XAGEUR,20251212,211000,52.75,52.76,52.74,52.75
XAGEUR,20251212,211100,52.74,52.75,52.73,52.73
XAGEUR,20251212,211200,52.72,52.73,52.71,52.72
XAGEUR,20251212,211300,52.71,52.72,52.71,52.71
XAGEUR,20251212,211400,52.70,52.70,52.69,52.69
XAGEUR,20251212,211500,52.68,52.68,52.62,52.64
XAGEUR,20251212,211600,52.63,52.63,52.61,52.62
XAGEUR,20251212,211700,52.63,52.66,52.62,52.66
XAGEUR,20251212,211800,52.67,52.68,52.64,52.64
XAGEUR,20251212,211900,52.63,52.63,52.58,52.58
XAGEUR,20251212,212000,52.57,52.58,52.57,52.58
XAGEUR,20251212,212100,52.57,52.58,52.56,52.58
XAGEUR,20251212,212200,52.59,52.62,52.59,52.62
XAGEUR,20251212,212300,52.61,52.61,52.57,52.57
XAGEUR,20251212,212400,52.58,52.59,52.52,52.52
XAGEUR,20251212,212500,52.53,52.56,52.53,52.56
XAGEUR,20251212,212600,52.55,52.55,52.48,52.48
XAGEUR,20251212,212700,52.46,52.46,52.33,52.34
XAGEUR,20251212,212800,52.35,52.41,52.35,52.41
XAGEUR,20251212,212900,52.42,52.43,52.39,52.43
XAGEUR,20251212,213000,52.42,52.46,52.41,52.44
XAGEUR,20251212,213100,52.42,52.42,52.39,52.39
XAGEUR,20251212,213200,52.41,52.41,52.33,52.33
XAGEUR,20251212,213300,52.34,52.35,52.24,52.26
XAGEUR,20251212,213400,52.28,52.36,52.28,52.36
XAGEUR,20251212,213500,52.35,52.37,52.35,52.37
XAGEUR,20251212,213600,52.40,52.40,52.35,52.35
XAGEUR,20251212,213700,52.36,52.39,52.36,52.39
XAGEUR,20251212,213800,52.40,52.43,52.40,52.42
XAGEUR,20251212,213900,52.39,52.40,52.37,52.40
XAGEUR,20251212,214000,52.39,52.44,52.39,52.44
XAGEUR,20251212,214100,52.45,52.50,52.45,52.50
XAGEUR,20251212,214200,52.51,52.53,52.51,52.52
XAGEUR,20251212,214300,52.51,52.52,52.50,52.51
XAGEUR,20251212,214400,52.52,52.56,52.52,52.56
XAGEUR,20251212,214500,52.57,52.57,52.57,52.57
XAGEUR,20251212,214600,52.58,52.59,52.56,52.59
XAGEUR,20251212,214700,52.62,52.67,52.62,52.64
XAGEUR,20251212,214800,52.65,52.70,52.64,52.68
XAGEUR,20251212,214900,52.67,52.70,52.67,52.69
XAGEUR,20251212,215000,52.70,52.70,52.65,52.65
XAGEUR,20251212,215100,52.66,52.69,52.66,52.66
XAGEUR,20251212,215200,52.65,52.65,52.61,52.61
XAGEUR,20251212,215300,52.62,52.69,52.62,52.68
XAGEUR,20251212,215400,52.67,52.67,52.61,52.61
XAGEUR,20251212,215500,52.62,52.63,52.60,52.62
XAGEUR,20251212,215600,52.61,52.61,52.56,52.58
XAGEUR,20251212,215700,52.59,52.64,52.59,52.62
XAGEUR,20251212,215800,52.63,52.66,52.63,52.66
XAGEUR,20251212,215900,52.67,52.70,52.67,52.70
XAGEUR,20251212,220000,52.69,52.70,52.67,52.67
XAGEUR,20251212,220100,52.66,52.69,52.66,52.69
XAGEUR,20251212,220200,52.68,52.76,52.68,52.76
XAGEUR,20251212,220300,52.75,52.75,52.72,52.73
XAGEUR,20251212,220400,52.74,52.74,52.74,52.74
XAGEUR,20251212,220500,52.73,52.73,52.72,52.72
XAGEUR,20251212,220600,52.72,52.72,52.70,52.70
XAGEUR,20251212,220700,52.69,52.71,52.67,52.71
XAGEUR,20251212,220800,52.72,52.72,52.72,52.72
XAGEUR,20251212,220900,52.71,52.73,52.71,52.73
XAGEUR,20251212,221000,52.74,52.74,52.74,52.74
XAGEUR,20251212,221100,52.73,52.73,52.71,52.71
XAGEUR,20251212,221200,52.70,52.70,52.66,52.66
XAGEUR,20251212,221300,52.67,52.74,52.67,52.74
XAGEUR,20251212,221400,52.75,52.75,52.75,52.75
XAGEUR,20251212,221500,52.76,52.76,52.75,52.75
XAGEUR,20251212,221600,52.74,52.75,52.74,52.74
XAGEUR,20251212,221700,52.74,52.74,52.74,52.74
XAGEUR,20251212,221800,52.75,52.77,52.75,52.76
XAGEUR,20251212,221900,52.77,52.77,52.77,52.77
XAGEUR,20251212,222000,52.77,52.77,52.75,52.75
XAGEUR,20251212,222100,52.76,52.76,52.75,52.75
XAGEUR,20251212,222200,52.76,52.76,52.75,52.75
XAGEUR,20251212,222300,52.76,52.77,52.76,52.77
XAGEUR,20251212,222400,52.78,52.78,52.77,52.77
XAGEUR,20251212,222500,52.77,52.77,52.77,52.77
XAGEUR,20251212,222600,52.76,52.76,52.76,52.76
XAGEUR,20251212,222700,52.76,52.76,52.75,52.75
XAGEUR,20251212,222800,52.76,52.77,52.76,52.77
XAGEUR,20251212,222900,52.77,52.78,52.77,52.78
XAGEUR,20251212,223000,52.79,52.80,52.79,52.79
XAGEUR,20251212,223100,52.78,52.78,52.77,52.77
XAGEUR,20251212,223200,52.76,52.76,52.75,52.75
XAGEUR,20251212,223300,52.74,52.75,52.74,52.75
XAGEUR,20251212,223400,52.75,52.76,52.75,52.76
XAGEUR,20251212,223500,52.77,52.78,52.77,52.78
XAGEUR,20251212,223600,52.79,52.79,52.78,52.78
XAGEUR,20251212,223700,52.78,52.78,52.77,52.77
XAGEUR,20251212,223800,52.78,52.79,52.78,52.78
XAGEUR,20251212,223900,52.79,52.80,52.79,52.79
XAGEUR,20251212,224000,52.80,52.80,52.80,52.80
XAGEUR,20251212,224100,52.80,52.80,52.79,52.79
XAGEUR,20251212,224200,52.78,52.78,52.78,52.78
XAGEUR,20251212,224300,52.77,52.77,52.76,52.76
XAGEUR,20251212,224400,52.76,52.76,52.76,52.76
XAGEUR,20251212,224500,52.75,52.75,52.75,52.75
XAGEUR,20251212,224600,52.75,52.75,52.75,52.75
XAGEUR,20251212,224700,52.76,52.76,52.76,52.76
XAGEUR,20251212,224800,52.76,52.76,52.76,52.76
XAGEUR,20251212,224900,52.76,52.77,52.75,52.77
XAGEUR,20251212,225000,52.78,52.79,52.78,52.79
XAGEUR,20251212,225100,52.78,52.78,52.75,52.75
XAGEUR,20251212,225200,52.76,52.77,52.76,52.77
XAGEUR,20251212,225300,52.76,52.76,52.76,52.76
XAGEUR,20251212,225400,52.77,52.78,52.77,52.78
XAGEUR,20251212,225500,52.79,52.79,52.79,52.79
XAGEUR,20251212,225600,52.79,52.79,52.77,52.77
XAGEUR,20251212,225700,52.78,52.78,52.75,52.75
XAGEUR,20251212,225800,52.76,52.79,52.76,52.78
XAGEUR,20251212,225900,52.77,52.77,52.74,52.75
GBPCAD,20251212,000100,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251212,000200,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251212,000300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,000400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,000500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,000600,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251212,000700,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251212,000800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,000900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,001000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,001100,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251212,001200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,001300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251212,001400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,001500,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251212,001600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,001700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,001800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,001900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,002000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,002100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,002200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,002300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,002400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,002500,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251212,002600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,002700,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251212,002800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,002900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,003000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,003100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,003200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,003300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,003400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,003500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,003600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,003700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,003800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,003900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,004000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,004100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,004200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,004300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,004400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251212,004500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,004600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,004700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,004800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251212,004900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,005000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,005100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,005200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,005300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,005400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,005500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,005600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,005700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,005800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251212,005900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,010000,1.8443,1.8446,1.8443,1.8446
GBPCAD,20251212,010100,1.8445,1.8446,1.8444,1.8445
GBPCAD,20251212,010200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,010300,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251212,010400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,010500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,010600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251212,010700,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251212,010800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251212,010900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,011000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,011100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,011200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,011300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,011400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,011500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,011600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251212,011700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,011800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,011900,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251212,012000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,012100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,012200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,012300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,012400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,012500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,012600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251212,012700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,012800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,012900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,013000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,013100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,013200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,013300,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251212,013400,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251212,013500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,013600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,013700,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251212,013800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,013900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,014000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,014100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,014200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,014300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,014400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,014500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,014600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,014700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251212,014800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251212,014900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,015000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,015100,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251212,015200,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251212,015300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,015400,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,015500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,015600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,015700,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,015800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,015900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,020000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,020100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,020200,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251212,020300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251212,020400,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251212,020500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251212,020600,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251212,020700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,020800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251212,020900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251212,021000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,021100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251212,021200,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251212,021300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,021400,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251212,021500,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251212,021600,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251212,021700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251212,021800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,021900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,022000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251212,022100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251212,022200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,022300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,022400,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251212,022500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,022600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251212,022700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,022800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,022900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,023000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,023100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,023200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,023300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,023400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,023500,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251212,023600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,023700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251212,023800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,023900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251212,024000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,024100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,024200,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251212,024300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251212,024400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251212,024500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,024600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,024700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251212,024800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,024900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,025000,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251212,025100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,025200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,025300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,025400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,025500,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251212,025600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,025700,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,025800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,025900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,030000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,030100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,030200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,030300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,030400,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,030500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,030600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,030700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,030800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251212,030900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,031000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,031100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,031200,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251212,031300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,031400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,031500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,031600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,031700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251212,031800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,031900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,032000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,032100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,032200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,032300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,032400,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251212,032500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,032600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,032700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,032800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,032900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,033000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251212,033100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,033200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,033300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,033400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,033500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,033600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,033700,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251212,033800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251212,033900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,034000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,034100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,034200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,034300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251212,034400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251212,034500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,034600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,034700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,034800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,034900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,035000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,035100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,035200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,035300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,035400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,035500,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251212,035600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,035700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251212,035800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,035900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,040000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,040100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,040200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251212,040300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,040400,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251212,040500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,040600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,040700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,040800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,040900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,041000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251212,041100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,041200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,041300,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251212,041400,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251212,041500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,041600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,041700,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251212,041800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,041900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,042000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,042100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,042200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251212,042300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,042400,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251212,042500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,042600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,042700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,042800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251212,042900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,043000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,043100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,043200,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251212,043300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,043400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,043500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,043600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,043700,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,043800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,043900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,044000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,044100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,044200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,044300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,044400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,044500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,044600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,044700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,044800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,044900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,045000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251212,045100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,045200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,045300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,045400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,045500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,045600,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251212,045700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,045800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,045900,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251212,050000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,050100,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251212,050200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,050300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,050400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,050500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,050600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,050700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,050800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,050900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,051000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,051100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,051200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,051300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251212,051400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,051500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,051600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,051700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,051800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,051900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,052000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,052100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,052200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,052300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,052400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251212,052500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,052600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,052700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,052800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,052900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,053000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,053100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,053200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,053300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,053400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,053500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,053600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251212,053700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251212,053800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251212,053900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251212,054000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251212,054100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251212,054200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251212,054300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251212,054400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251212,054500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251212,054600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251212,054700,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251212,054800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251212,054900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251212,055000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251212,055100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251212,055200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251212,055300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251212,055400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251212,055500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251212,055600,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251212,055700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251212,055800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,055900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251212,060000,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251212,060100,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,060200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,060300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,060400,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,060500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,060600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,060700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,060800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,060900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,061000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,061100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,061200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,061300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,061400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251212,061500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,061600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,061700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,061800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,061900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,062000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,062100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,062200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,062300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,062400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,062500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,062600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,062700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,062800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,062900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,063000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,063100,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251212,063200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,063300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,063400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,063500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,063600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,063700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,063800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,063900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,064000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251212,064100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,064200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,064300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,064400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,064500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,064600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,064700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,064800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,064900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,065000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,065100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,065200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,065300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251212,065400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251212,065500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251212,065600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,065700,1.8445,1.8446,1.8445,1.8445
GBPCAD,20251212,065800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251212,065900,1.8444,1.8445,1.8444,1.8444
GBPCAD,20251212,070000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,070100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,070200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251212,070300,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251212,070400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,070500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,070600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251212,070700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,070800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251212,070900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251212,071000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251212,071100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,071200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251212,071300,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251212,071400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,071500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,071600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,071700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,071800,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251212,071900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,072000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251212,072100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,072200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,072300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,072400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,072500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,072600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,072700,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251212,072800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,072900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251212,073000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,073100,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251212,073200,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251212,073300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,073400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,073500,1.8440,1.8441,1.8440,1.8440
GBPCAD,20251212,073600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251212,073700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,073800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,073900,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251212,074000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,074100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251212,074200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,074300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251212,074400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251212,074500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,074600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251212,074700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,074800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,074900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,075000,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251212,075100,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251212,075200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251212,075300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251212,075400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,075500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251212,075600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251212,075700,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251212,075800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251212,075900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251212,080000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251212,080100,1.8442,1.8442,1.8426,1.8430
GBPCAD,20251212,080200,1.8429,1.8429,1.8423,1.8423
GBPCAD,20251212,080300,1.8422,1.8423,1.8419,1.8420
GBPCAD,20251212,080400,1.8421,1.8424,1.8421,1.8424
GBPCAD,20251212,080500,1.8425,1.8425,1.8423,1.8423
GBPCAD,20251212,080600,1.8424,1.8427,1.8424,1.8427
GBPCAD,20251212,080700,1.8428,1.8431,1.8428,1.8431
GBPCAD,20251212,080800,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251212,080900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251212,081000,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251212,081100,1.8429,1.8430,1.8428,1.8430
GBPCAD,20251212,081200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251212,081300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251212,081400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251212,081500,1.8430,1.8430,1.8428,1.8428
GBPCAD,20251212,081600,1.8429,1.8431,1.8429,1.8430
GBPCAD,20251212,081700,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251212,081800,1.8430,1.8431,1.8430,1.8430
GBPCAD,20251212,081900,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251212,082000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251212,082100,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251212,082200,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251212,082300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251212,082400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251212,082500,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251212,082600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251212,082700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251212,082800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251212,082900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251212,083000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251212,083100,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251212,083200,1.8431,1.8431,1.8429,1.8430
GBPCAD,20251212,083300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251212,083400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251212,083500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251212,083600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251212,083700,1.8428,1.8430,1.8428,1.8429
GBPCAD,20251212,083800,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251212,083900,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251212,084000,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251212,084100,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251212,084200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251212,084300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251212,084400,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251212,084500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251212,084600,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251212,084700,1.8425,1.8428,1.8425,1.8428
GBPCAD,20251212,084800,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251212,084900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251212,085000,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251212,085100,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251212,085200,1.8422,1.8423,1.8422,1.8422
GBPCAD,20251212,085300,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251212,085400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251212,085500,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251212,085600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251212,085700,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251212,085800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251212,085900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251212,090000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251212,090100,1.8420,1.8420,1.8415,1.8416
GBPCAD,20251212,090200,1.8415,1.8415,1.8413,1.8414
GBPCAD,20251212,090300,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251212,090400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251212,090500,1.8413,1.8416,1.8413,1.8415
GBPCAD,20251212,090600,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251212,090700,1.8417,1.8418,1.8416,1.8416
GBPCAD,20251212,090800,1.8416,1.8416,1.8414,1.8414
GBPCAD,20251212,090900,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251212,091000,1.8415,1.8416,1.8414,1.8416
GBPCAD,20251212,091100,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251212,091200,1.8417,1.8417,1.8415,1.8415
GBPCAD,20251212,091300,1.8414,1.8414,1.8410,1.8410
GBPCAD,20251212,091400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251212,091500,1.8409,1.8409,1.8404,1.8404
GBPCAD,20251212,091600,1.8405,1.8408,1.8405,1.8408
GBPCAD,20251212,091700,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251212,091800,1.8410,1.8410,1.8409,1.8410
GBPCAD,20251212,091900,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251212,092000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251212,092100,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251212,092200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251212,092300,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251212,092400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,092500,1.8404,1.8405,1.8402,1.8405
GBPCAD,20251212,092600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,092700,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251212,092800,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251212,092900,1.8408,1.8409,1.8406,1.8409
GBPCAD,20251212,093000,1.8410,1.8410,1.8408,1.8409
GBPCAD,20251212,093100,1.8410,1.8413,1.8410,1.8413
GBPCAD,20251212,093200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251212,093300,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251212,093400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251212,093500,1.8411,1.8413,1.8410,1.8410
GBPCAD,20251212,093600,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251212,093700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251212,093800,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251212,093900,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251212,094000,1.8408,1.8411,1.8408,1.8410
GBPCAD,20251212,094100,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251212,094200,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251212,094300,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251212,094400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251212,094500,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251212,094600,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251212,094700,1.8408,1.8409,1.8407,1.8407
GBPCAD,20251212,094800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251212,094900,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251212,095000,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251212,095100,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251212,095200,1.8407,1.8407,1.8405,1.8406
GBPCAD,20251212,095300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,095400,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251212,095500,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251212,095600,1.8406,1.8407,1.8406,1.8406
GBPCAD,20251212,095700,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251212,095800,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251212,095900,1.8405,1.8407,1.8405,1.8406
GBPCAD,20251212,100000,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251212,100100,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251212,100200,1.8401,1.8402,1.8400,1.8400
GBPCAD,20251212,100300,1.8401,1.8404,1.8401,1.8404
GBPCAD,20251212,100400,1.8405,1.8406,1.8404,1.8406
GBPCAD,20251212,100500,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251212,100600,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251212,100700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251212,100800,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251212,100900,1.8407,1.8407,1.8406,1.8407
GBPCAD,20251212,101000,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251212,101100,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251212,101200,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251212,101300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251212,101400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251212,101500,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251212,101600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,101700,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251212,101800,1.8402,1.8403,1.8401,1.8403
GBPCAD,20251212,101900,1.8404,1.8407,1.8404,1.8406
GBPCAD,20251212,102000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,102100,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251212,102200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,102300,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251212,102400,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251212,102500,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251212,102600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251212,102700,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251212,102800,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251212,102900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,103000,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251212,103100,1.8403,1.8405,1.8403,1.8404
GBPCAD,20251212,103200,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251212,103300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251212,103400,1.8403,1.8406,1.8403,1.8406
GBPCAD,20251212,103500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,103600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,103700,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251212,103800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,103900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251212,104000,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251212,104100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251212,104200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251212,104300,1.8406,1.8409,1.8406,1.8409
GBPCAD,20251212,104400,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251212,104500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251212,104600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251212,104700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251212,104800,1.8406,1.8409,1.8406,1.8409
GBPCAD,20251212,104900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251212,105000,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251212,105100,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251212,105200,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251212,105300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251212,105400,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251212,105500,1.8412,1.8414,1.8412,1.8413
GBPCAD,20251212,105600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251212,105700,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251212,105800,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251212,105900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251212,110000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251212,110100,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251212,110200,1.8410,1.8411,1.8410,1.8410
GBPCAD,20251212,110300,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251212,110400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251212,110500,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251212,110600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251212,110700,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251212,110800,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251212,110900,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251212,111000,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251212,111100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251212,111200,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251212,111300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251212,111400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251212,111500,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251212,111600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251212,111700,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251212,111800,1.8406,1.8406,1.8404,1.8404
GBPCAD,20251212,111900,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251212,112000,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251212,112100,1.8405,1.8405,1.8402,1.8402
GBPCAD,20251212,112200,1.8401,1.8401,1.8397,1.8397
GBPCAD,20251212,112300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251212,112400,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251212,112500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251212,112600,1.8396,1.8398,1.8396,1.8398
GBPCAD,20251212,112700,1.8397,1.8398,1.8396,1.8398
GBPCAD,20251212,112800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251212,112900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251212,113000,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251212,113100,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251212,113200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,113300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,113400,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251212,113500,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251212,113600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,113700,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251212,113800,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251212,113900,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251212,114000,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251212,114100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251212,114200,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251212,114300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251212,114400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251212,114500,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251212,114600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,114700,1.8396,1.8398,1.8396,1.8398
GBPCAD,20251212,114800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251212,114900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,115000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251212,115100,1.8398,1.8400,1.8398,1.8400
GBPCAD,20251212,115200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,115300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,115400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,115500,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251212,115600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251212,115700,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251212,115800,1.8399,1.8399,1.8396,1.8396
GBPCAD,20251212,115900,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251212,120000,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251212,120100,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,120200,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251212,120300,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251212,120400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,120500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251212,120600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251212,120700,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251212,120800,1.8401,1.8401,1.8398,1.8398
GBPCAD,20251212,120900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,121000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,121100,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251212,121200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,121300,1.8399,1.8399,1.8398,1.8399
GBPCAD,20251212,121400,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251212,121500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251212,121600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,121700,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251212,121800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,121900,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251212,122000,1.8396,1.8398,1.8396,1.8398
GBPCAD,20251212,122100,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251212,122200,1.8398,1.8398,1.8395,1.8395
GBPCAD,20251212,122300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251212,122400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,122500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251212,122600,1.8395,1.8395,1.8394,1.8395
GBPCAD,20251212,122700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251212,122800,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251212,122900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251212,123000,1.8394,1.8394,1.8392,1.8393
GBPCAD,20251212,123100,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251212,123200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251212,123300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251212,123400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251212,123500,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251212,123600,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251212,123700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251212,123800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251212,123900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251212,124000,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251212,124100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251212,124200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251212,124300,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251212,124400,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251212,124500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251212,124600,1.8395,1.8395,1.8394,1.8395
GBPCAD,20251212,124700,1.8394,1.8396,1.8394,1.8395
GBPCAD,20251212,124800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,124900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251212,125000,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251212,125100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,125200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,125300,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251212,125400,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251212,125500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,125600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,125700,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251212,125800,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251212,125900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,130000,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251212,130100,1.8395,1.8395,1.8393,1.8393
GBPCAD,20251212,130200,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251212,130300,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251212,130400,1.8394,1.8396,1.8393,1.8393
GBPCAD,20251212,130500,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251212,130600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251212,130700,1.8393,1.8393,1.8391,1.8391
GBPCAD,20251212,130800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251212,130900,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251212,131000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251212,131100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251212,131200,1.8388,1.8390,1.8388,1.8390
GBPCAD,20251212,131300,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251212,131400,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251212,131500,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251212,131600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251212,131700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251212,131800,1.8392,1.8393,1.8392,1.8392
GBPCAD,20251212,131900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251212,132000,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251212,132100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251212,132200,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251212,132300,1.8397,1.8400,1.8397,1.8400
GBPCAD,20251212,132400,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251212,132500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251212,132600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,132700,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251212,132800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,132900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,133000,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251212,133100,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251212,133200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,133300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,133400,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251212,133500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,133600,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251212,133700,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251212,133800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,133900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,134000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251212,134100,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251212,134200,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251212,134300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,134400,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251212,134500,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251212,134600,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251212,134700,1.8399,1.8400,1.8399,1.8399
GBPCAD,20251212,134800,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251212,134900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251212,135000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251212,135100,1.8396,1.8396,1.8394,1.8395
GBPCAD,20251212,135200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251212,135300,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251212,135400,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251212,135500,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251212,135600,1.8396,1.8399,1.8395,1.8399
GBPCAD,20251212,135700,1.8400,1.8401,1.8400,1.8400
GBPCAD,20251212,135800,1.8401,1.8403,1.8401,1.8401
GBPCAD,20251212,135900,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251212,140000,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251212,140100,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251212,140200,1.8402,1.8403,1.8401,1.8402
GBPCAD,20251212,140300,1.8403,1.8403,1.8400,1.8401
GBPCAD,20251212,140400,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251212,140500,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251212,140600,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251212,140700,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251212,140800,1.8406,1.8408,1.8406,1.8408
GBPCAD,20251212,140900,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251212,141000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251212,141100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251212,141200,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251212,141300,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251212,141400,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251212,141500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,141600,1.8403,1.8403,1.8402,1.8403
GBPCAD,20251212,141700,1.8402,1.8403,1.8401,1.8403
GBPCAD,20251212,141800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,141900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,142000,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251212,142100,1.8402,1.8402,1.8399,1.8399
GBPCAD,20251212,142200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251212,142300,1.8398,1.8398,1.8395,1.8395
GBPCAD,20251212,142400,1.8396,1.8399,1.8396,1.8399
GBPCAD,20251212,142500,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251212,142600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,142700,1.8400,1.8400,1.8399,1.8400
GBPCAD,20251212,142800,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251212,142900,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251212,143000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,143100,1.8404,1.8405,1.8403,1.8403
GBPCAD,20251212,143200,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251212,143300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,143400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,143500,1.8406,1.8409,1.8406,1.8409
GBPCAD,20251212,143600,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251212,143700,1.8407,1.8408,1.8406,1.8408
GBPCAD,20251212,143800,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251212,143900,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251212,144000,1.8404,1.8406,1.8404,1.8405
GBPCAD,20251212,144100,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251212,144200,1.8403,1.8404,1.8402,1.8404
GBPCAD,20251212,144300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,144400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,144500,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251212,144600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,144700,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251212,144800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251212,144900,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251212,145000,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251212,145100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251212,145200,1.8402,1.8402,1.8400,1.8401
GBPCAD,20251212,145300,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251212,145400,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,145500,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251212,145600,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251212,145700,1.8400,1.8400,1.8397,1.8397
GBPCAD,20251212,145800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,145900,1.8395,1.8395,1.8393,1.8394
GBPCAD,20251212,150000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251212,150100,1.8393,1.8393,1.8389,1.8389
GBPCAD,20251212,150200,1.8388,1.8388,1.8386,1.8388
GBPCAD,20251212,150300,1.8389,1.8389,1.8388,1.8389
GBPCAD,20251212,150400,1.8390,1.8390,1.8389,1.8390
GBPCAD,20251212,150500,1.8391,1.8394,1.8391,1.8393
GBPCAD,20251212,150600,1.8392,1.8393,1.8390,1.8390
GBPCAD,20251212,150700,1.8389,1.8391,1.8389,1.8391
GBPCAD,20251212,150800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251212,150900,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251212,151000,1.8389,1.8389,1.8388,1.8389
GBPCAD,20251212,151100,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251212,151200,1.8391,1.8393,1.8391,1.8392
GBPCAD,20251212,151300,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251212,151400,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251212,151500,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251212,151600,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251212,151700,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251212,151800,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251212,151900,1.8385,1.8385,1.8383,1.8384
GBPCAD,20251212,152000,1.8385,1.8388,1.8385,1.8388
GBPCAD,20251212,152100,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251212,152200,1.8387,1.8389,1.8387,1.8389
GBPCAD,20251212,152300,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251212,152400,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251212,152500,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251212,152600,1.8391,1.8392,1.8390,1.8392
GBPCAD,20251212,152700,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251212,152800,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251212,152900,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251212,153000,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251212,153100,1.8391,1.8391,1.8390,1.8391
GBPCAD,20251212,153200,1.8390,1.8395,1.8390,1.8395
GBPCAD,20251212,153300,1.8394,1.8395,1.8393,1.8395
GBPCAD,20251212,153400,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251212,153500,1.8395,1.8397,1.8395,1.8397
GBPCAD,20251212,153600,1.8398,1.8401,1.8398,1.8401
GBPCAD,20251212,153700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,153800,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251212,153900,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251212,154000,1.8398,1.8399,1.8397,1.8398
GBPCAD,20251212,154100,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251212,154200,1.8400,1.8404,1.8400,1.8404
GBPCAD,20251212,154300,1.8405,1.8405,1.8400,1.8401
GBPCAD,20251212,154400,1.8400,1.8401,1.8399,1.8399
GBPCAD,20251212,154500,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251212,154600,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251212,154700,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251212,154800,1.8401,1.8402,1.8400,1.8402
GBPCAD,20251212,154900,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251212,155000,1.8400,1.8401,1.8399,1.8400
GBPCAD,20251212,155100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,155200,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251212,155300,1.8400,1.8400,1.8395,1.8395
GBPCAD,20251212,155400,1.8394,1.8394,1.8391,1.8391
GBPCAD,20251212,155500,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251212,155600,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251212,155700,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251212,155800,1.8393,1.8393,1.8389,1.8389
GBPCAD,20251212,155900,1.8388,1.8390,1.8388,1.8390
GBPCAD,20251212,160000,1.8391,1.8392,1.8390,1.8392
GBPCAD,20251212,160100,1.8391,1.8394,1.8391,1.8394
GBPCAD,20251212,160200,1.8393,1.8395,1.8393,1.8395
GBPCAD,20251212,160300,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251212,160400,1.8393,1.8396,1.8391,1.8396
GBPCAD,20251212,160500,1.8397,1.8400,1.8397,1.8400
GBPCAD,20251212,160600,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251212,160700,1.8399,1.8400,1.8398,1.8399
GBPCAD,20251212,160800,1.8398,1.8400,1.8398,1.8398
GBPCAD,20251212,160900,1.8399,1.8402,1.8399,1.8402
GBPCAD,20251212,161000,1.8403,1.8404,1.8402,1.8404
GBPCAD,20251212,161100,1.8403,1.8403,1.8402,1.8403
GBPCAD,20251212,161200,1.8402,1.8404,1.8401,1.8404
GBPCAD,20251212,161300,1.8403,1.8403,1.8399,1.8399
GBPCAD,20251212,161400,1.8398,1.8398,1.8395,1.8395
GBPCAD,20251212,161500,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251212,161600,1.8395,1.8395,1.8393,1.8394
GBPCAD,20251212,161700,1.8395,1.8397,1.8395,1.8397
GBPCAD,20251212,161800,1.8398,1.8398,1.8396,1.8396
GBPCAD,20251212,161900,1.8395,1.8395,1.8394,1.8395
GBPCAD,20251212,162000,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251212,162100,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251212,162200,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251212,162300,1.8395,1.8397,1.8395,1.8396
GBPCAD,20251212,162400,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251212,162500,1.8393,1.8396,1.8393,1.8396
GBPCAD,20251212,162600,1.8397,1.8401,1.8397,1.8401
GBPCAD,20251212,162700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251212,162800,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251212,162900,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251212,163000,1.8406,1.8408,1.8406,1.8406
GBPCAD,20251212,163100,1.8407,1.8408,1.8405,1.8405
GBPCAD,20251212,163200,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251212,163300,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251212,163400,1.8407,1.8408,1.8405,1.8407
GBPCAD,20251212,163500,1.8406,1.8407,1.8405,1.8407
GBPCAD,20251212,163600,1.8406,1.8406,1.8404,1.8404
GBPCAD,20251212,163700,1.8405,1.8405,1.8402,1.8402
GBPCAD,20251212,163800,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251212,163900,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251212,164000,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251212,164100,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251212,164200,1.8402,1.8405,1.8402,1.8404
GBPCAD,20251212,164300,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251212,164400,1.8402,1.8403,1.8401,1.8403
GBPCAD,20251212,164500,1.8402,1.8402,1.8400,1.8401
GBPCAD,20251212,164600,1.8400,1.8403,1.8399,1.8403
GBPCAD,20251212,164700,1.8402,1.8402,1.8399,1.8400
GBPCAD,20251212,164800,1.8401,1.8402,1.8400,1.8400
GBPCAD,20251212,164900,1.8401,1.8403,1.8400,1.8402
GBPCAD,20251212,165000,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251212,165100,1.8403,1.8403,1.8401,1.8402
GBPCAD,20251212,165200,1.8401,1.8401,1.8399,1.8401
GBPCAD,20251212,165300,1.8400,1.8405,1.8400,1.8404
GBPCAD,20251212,165400,1.8403,1.8406,1.8402,1.8405
GBPCAD,20251212,165500,1.8404,1.8404,1.8401,1.8401
GBPCAD,20251212,165600,1.8400,1.8401,1.8400,1.8400
GBPCAD,20251212,165700,1.8399,1.8399,1.8396,1.8396
GBPCAD,20251212,165800,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251212,165900,1.8397,1.8400,1.8396,1.8400
GBPCAD,20251212,170000,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251212,170100,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251212,170200,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251212,170300,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251212,170400,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251212,170500,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251212,170600,1.8404,1.8404,1.8402,1.8404
GBPCAD,20251212,170700,1.8405,1.8407,1.8405,1.8406
GBPCAD,20251212,170800,1.8405,1.8408,1.8405,1.8408
GBPCAD,20251212,170900,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251212,171000,1.8411,1.8412,1.8408,1.8408
GBPCAD,20251212,171100,1.8409,1.8410,1.8409,1.8409
GBPCAD,20251212,171200,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251212,171300,1.8408,1.8411,1.8408,1.8411
GBPCAD,20251212,171400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251212,171500,1.8411,1.8414,1.8411,1.8413
GBPCAD,20251212,171600,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251212,171700,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251212,171800,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251212,171900,1.8414,1.8415,1.8413,1.8415
GBPCAD,20251212,172000,1.8416,1.8416,1.8415,1.8416
GBPCAD,20251212,172100,1.8417,1.8419,1.8416,1.8419
GBPCAD,20251212,172200,1.8418,1.8419,1.8418,1.8418
GBPCAD,20251212,172300,1.8417,1.8417,1.8412,1.8412
GBPCAD,20251212,172400,1.8411,1.8411,1.8408,1.8409
GBPCAD,20251212,172500,1.8408,1.8410,1.8408,1.8409
GBPCAD,20251212,172600,1.8408,1.8408,1.8407,1.8408
GBPCAD,20251212,172700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251212,172800,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251212,172900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251212,173000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251212,173100,1.8405,1.8406,1.8404,1.8404
GBPCAD,20251212,173200,1.8403,1.8403,1.8402,1.8403
GBPCAD,20251212,173300,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251212,173400,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251212,173500,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251212,173600,1.8399,1.8400,1.8398,1.8399
GBPCAD,20251212,173700,1.8398,1.8400,1.8397,1.8400
GBPCAD,20251212,173800,1.8401,1.8401,1.8400,1.8401
GBPCAD,20251212,173900,1.8402,1.8405,1.8402,1.8405
GBPCAD,20251212,174000,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251212,174100,1.8405,1.8406,1.8404,1.8405
GBPCAD,20251212,174200,1.8404,1.8404,1.8401,1.8401
GBPCAD,20251212,174300,1.8402,1.8403,1.8401,1.8401
GBPCAD,20251212,174400,1.8402,1.8403,1.8400,1.8403
GBPCAD,20251212,174500,1.8402,1.8402,1.8399,1.8399
GBPCAD,20251212,174600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,174700,1.8400,1.8401,1.8399,1.8401
GBPCAD,20251212,174800,1.8400,1.8401,1.8399,1.8399
GBPCAD,20251212,174900,1.8398,1.8401,1.8398,1.8401
GBPCAD,20251212,175000,1.8402,1.8402,1.8398,1.8398
GBPCAD,20251212,175100,1.8399,1.8402,1.8399,1.8402
GBPCAD,20251212,175200,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251212,175300,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251212,175400,1.8403,1.8403,1.8400,1.8401
GBPCAD,20251212,175500,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251212,175600,1.8400,1.8401,1.8399,1.8399
GBPCAD,20251212,175700,1.8398,1.8400,1.8398,1.8398
GBPCAD,20251212,175800,1.8397,1.8398,1.8396,1.8396
GBPCAD,20251212,175900,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251212,180000,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251212,180100,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251212,180200,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251212,180300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251212,180400,1.8395,1.8397,1.8395,1.8397
GBPCAD,20251212,180500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251212,180600,1.8396,1.8396,1.8394,1.8394
GBPCAD,20251212,180700,1.8395,1.8395,1.8393,1.8393
GBPCAD,20251212,180800,1.8392,1.8393,1.8391,1.8393
GBPCAD,20251212,180900,1.8392,1.8393,1.8392,1.8392
GBPCAD,20251212,181000,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251212,181100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251212,181200,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251212,181300,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251212,181400,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251212,181500,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251212,181600,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251212,181700,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251212,181800,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251212,181900,1.8392,1.8394,1.8391,1.8394
GBPCAD,20251212,182000,1.8393,1.8395,1.8393,1.8395
GBPCAD,20251212,182100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251212,182200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251212,182300,1.8396,1.8397,1.8396,1.8396
GBPCAD,20251212,182400,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251212,182500,1.8398,1.8401,1.8398,1.8401
GBPCAD,20251212,182600,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251212,182700,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251212,182800,1.8400,1.8401,1.8400,1.8400
GBPCAD,20251212,182900,1.8399,1.8400,1.8398,1.8399
GBPCAD,20251212,183000,1.8398,1.8401,1.8398,1.8401
GBPCAD,20251212,183100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,183200,1.8401,1.8401,1.8400,1.8401
GBPCAD,20251212,183300,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251212,183400,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251212,183500,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251212,183600,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251212,183700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,183800,1.8400,1.8400,1.8399,1.8400
GBPCAD,20251212,183900,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251212,184000,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251212,184100,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251212,184200,1.8403,1.8406,1.8403,1.8406
GBPCAD,20251212,184300,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251212,184400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251212,184500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251212,184600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251212,184700,1.8405,1.8407,1.8405,1.8406
GBPCAD,20251212,184800,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251212,184900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,185000,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251212,185100,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251212,185200,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251212,185300,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251212,185400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,185500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,185600,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251212,185700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,185800,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251212,185900,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251212,190000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,190100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,190200,1.8406,1.8407,1.8406,1.8406
GBPCAD,20251212,190300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,190400,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251212,190500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251212,190600,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251212,190700,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251212,190800,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251212,190900,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251212,191000,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251212,191100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251212,191200,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251212,191300,1.8405,1.8405,1.8402,1.8402
GBPCAD,20251212,191400,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251212,191500,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251212,191600,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251212,191700,1.8403,1.8403,1.8401,1.8401
GBPCAD,20251212,191800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,191900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,192000,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251212,192100,1.8401,1.8401,1.8399,1.8399
GBPCAD,20251212,192200,1.8400,1.8400,1.8399,1.8400
GBPCAD,20251212,192300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,192400,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251212,192500,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251212,192600,1.8400,1.8402,1.8400,1.8401
GBPCAD,20251212,192700,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251212,192800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251212,192900,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251212,193000,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251212,193100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251212,193200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251212,193300,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251212,193400,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251212,193500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,193600,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251212,193700,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251212,193800,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251212,193900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,194000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,194100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,194200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,194300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,194400,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251212,194500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,194600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,194700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251212,194800,1.8398,1.8398,1.8396,1.8396
GBPCAD,20251212,194900,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251212,195000,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251212,195100,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251212,195200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,195300,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251212,195400,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251212,195500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,195600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,195700,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251212,195800,1.8395,1.8396,1.8395,1.8395
GBPCAD,20251212,195900,1.8396,1.8396,1.8394,1.8394
GBPCAD,20251212,200000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251212,200100,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251212,200200,1.8394,1.8396,1.8394,1.8395
GBPCAD,20251212,200300,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251212,200400,1.8397,1.8397,1.8395,1.8396
GBPCAD,20251212,200500,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251212,200600,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251212,200700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251212,200800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251212,200900,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251212,201000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251212,201100,1.8395,1.8396,1.8395,1.8395
GBPCAD,20251212,201200,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251212,201300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251212,201400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251212,201500,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251212,201600,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251212,201700,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251212,201800,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251212,201900,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251212,202000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251212,202100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251212,202200,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251212,202300,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251212,202400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251212,202500,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251212,202600,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251212,202700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251212,202800,1.8392,1.8392,1.8391,1.8392
GBPCAD,20251212,202900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251212,203000,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251212,203100,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251212,203200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251212,203300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251212,203400,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251212,203500,1.8393,1.8393,1.8391,1.8391
GBPCAD,20251212,203600,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251212,203700,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251212,203800,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251212,203900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251212,204000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251212,204100,1.8391,1.8391,1.8390,1.8391
GBPCAD,20251212,204200,1.8390,1.8391,1.8389,1.8389
GBPCAD,20251212,204300,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251212,204400,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251212,204500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251212,204600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251212,204700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251212,204800,1.8392,1.8393,1.8391,1.8393
GBPCAD,20251212,204900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251212,205000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251212,205100,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251212,205200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251212,205300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251212,205400,1.8395,1.8396,1.8395,1.8395
GBPCAD,20251212,205500,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251212,205600,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251212,205700,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251212,205800,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251212,205900,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251212,210000,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251212,210100,1.8395,1.8401,1.8395,1.8401
GBPCAD,20251212,210200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,210300,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251212,210400,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251212,210500,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251212,210600,1.8403,1.8403,1.8402,1.8403
GBPCAD,20251212,210700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251212,210800,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251212,210900,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251212,211000,1.8400,1.8402,1.8400,1.8401
GBPCAD,20251212,211100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,211200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,211300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251212,211400,1.8398,1.8400,1.8398,1.8399
GBPCAD,20251212,211500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,211600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,211700,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251212,211800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,211900,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251212,212000,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251212,212100,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251212,212200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,212300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,212400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,212500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,212600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,212700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251212,212800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251212,212900,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251212,213000,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251212,213100,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251212,213200,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251212,213300,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251212,213400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251212,213500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,213600,1.8400,1.8403,1.8400,1.8403
GBPCAD,20251212,213700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,213800,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251212,213900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251212,214000,1.8402,1.8402,1.8400,1.8400
GBPCAD,20251212,214100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,214200,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251212,214300,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251212,214400,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251212,214500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251212,214600,1.8404,1.8405,1.8401,1.8405
GBPCAD,20251212,214700,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251212,214800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251212,214900,1.8405,1.8405,1.8402,1.8402
GBPCAD,20251212,215000,1.8401,1.8401,1.8400,1.8401
GBPCAD,20251212,215100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251212,215200,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251212,215300,1.8401,1.8401,1.8400,1.8401
GBPCAD,20251212,215400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251212,215500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,215600,1.8401,1.8401,1.8398,1.8398
GBPCAD,20251212,215700,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251212,215800,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251212,215900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,220000,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251212,220100,1.8396,1.8396,1.8394,1.8394
GBPCAD,20251212,220200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251212,220300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251212,220400,1.8395,1.8397,1.8395,1.8397
GBPCAD,20251212,220500,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251212,220600,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251212,220700,1.8401,1.8404,1.8401,1.8404
GBPCAD,20251212,220800,1.8403,1.8403,1.8401,1.8401
GBPCAD,20251212,220900,1.8400,1.8400,1.8399,1.8400
GBPCAD,20251212,221000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,221100,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251212,221200,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251212,221300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251212,221400,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251212,221500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251212,221600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251212,221700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251212,221800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251212,221900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251212,222000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251212,222100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,222200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,222300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,222400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,222500,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251212,222600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,222700,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251212,222800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,222900,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251212,223000,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251212,223100,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251212,223200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251212,223300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251212,223400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,223500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,223600,1.8395,1.8397,1.8395,1.8397
GBPCAD,20251212,223700,1.8398,1.8398,1.8396,1.8396
GBPCAD,20251212,223800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251212,223900,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251212,224000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251212,224100,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251212,224200,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251212,224300,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251212,224400,1.8398,1.8401,1.8398,1.8401
GBPCAD,20251212,224500,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251212,224600,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251212,224700,1.8400,1.8402,1.8400,1.8401
GBPCAD,20251212,224800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,224900,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251212,225000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,225100,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251212,225200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251212,225300,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251212,225400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251212,225500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251212,225600,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251212,225700,1.8405,1.8407,1.8403,1.8407
GBPCAD,20251212,225800,1.8406,1.8410,1.8406,1.8407
GBPCAD,20251212,225900,1.8408,1.8410,1.8408,1.8409
GBPAUD,20251212,000100,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251212,000200,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251212,000300,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251212,000400,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251212,000500,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251212,000600,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251212,000700,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,000800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,000900,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251212,001000,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,001100,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251212,001200,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,001300,2.0090,2.0092,2.0090,2.0092
GBPAUD,20251212,001400,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251212,001500,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,001600,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,001700,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,001800,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,001900,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,002000,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251212,002100,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251212,002200,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251212,002300,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,002400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,002500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,002600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,002700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,002800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,002900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,003000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,003100,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,003200,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251212,003300,2.0091,2.0094,2.0091,2.0094
GBPAUD,20251212,003400,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251212,003500,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,003600,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,003700,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251212,003800,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251212,003900,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251212,004000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,004100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,004200,2.0094,2.0094,2.0093,2.0093
GBPAUD,20251212,004300,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251212,004400,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251212,004500,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251212,004600,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251212,004700,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,004800,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,004900,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,005000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,005100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,005200,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,005300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,005400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,005500,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,005600,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,005700,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,005800,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,005900,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,010000,2.0094,2.0096,2.0094,2.0096
GBPAUD,20251212,010100,2.0097,2.0099,2.0097,2.0098
GBPAUD,20251212,010200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251212,010300,2.0095,2.0095,2.0089,2.0089
GBPAUD,20251212,010400,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,010500,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251212,010600,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,010700,2.0087,2.0087,2.0086,2.0087
GBPAUD,20251212,010800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,010900,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251212,011000,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251212,011100,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251212,011200,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,011300,2.0090,2.0090,2.0087,2.0088
GBPAUD,20251212,011400,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,011500,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,011600,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251212,011700,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251212,011800,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,011900,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251212,012000,2.0087,2.0087,2.0086,2.0087
GBPAUD,20251212,012100,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251212,012200,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251212,012300,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251212,012400,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251212,012500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,012600,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251212,012700,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251212,012800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,012900,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251212,013000,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251212,013100,2.0085,2.0085,2.0081,2.0081
GBPAUD,20251212,013200,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251212,013300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251212,013400,2.0080,2.0080,2.0077,2.0077
GBPAUD,20251212,013500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251212,013600,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251212,013700,2.0076,2.0078,2.0076,2.0076
GBPAUD,20251212,013800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251212,013900,2.0078,2.0080,2.0078,2.0079
GBPAUD,20251212,014000,2.0080,2.0080,2.0079,2.0080
GBPAUD,20251212,014100,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251212,014200,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251212,014300,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251212,014400,2.0079,2.0080,2.0079,2.0079
GBPAUD,20251212,014500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251212,014600,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251212,014700,2.0078,2.0078,2.0075,2.0075
GBPAUD,20251212,014800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251212,014900,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251212,015000,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251212,015100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251212,015200,2.0074,2.0077,2.0073,2.0076
GBPAUD,20251212,015300,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251212,015400,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251212,015500,2.0081,2.0081,2.0075,2.0075
GBPAUD,20251212,015600,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251212,015700,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251212,015800,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251212,015900,2.0074,2.0075,2.0074,2.0074
GBPAUD,20251212,020000,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251212,020100,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251212,020200,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251212,020300,2.0077,2.0078,2.0076,2.0078
GBPAUD,20251212,020400,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251212,020500,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251212,020600,2.0078,2.0080,2.0078,2.0079
GBPAUD,20251212,020700,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251212,020800,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251212,020900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251212,021000,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251212,021100,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251212,021200,2.0072,2.0074,2.0072,2.0074
GBPAUD,20251212,021300,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251212,021400,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251212,021500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251212,021600,2.0077,2.0077,2.0072,2.0072
GBPAUD,20251212,021700,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251212,021800,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251212,021900,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251212,022000,2.0072,2.0072,2.0071,2.0072
GBPAUD,20251212,022100,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251212,022200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251212,022300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251212,022400,2.0072,2.0073,2.0072,2.0072
GBPAUD,20251212,022500,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251212,022600,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251212,022700,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251212,022800,2.0073,2.0076,2.0073,2.0075
GBPAUD,20251212,022900,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251212,023000,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251212,023100,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251212,023200,2.0073,2.0077,2.0073,2.0077
GBPAUD,20251212,023300,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251212,023400,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251212,023500,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251212,023600,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251212,023700,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251212,023800,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251212,023900,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251212,024000,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251212,024100,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251212,024200,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251212,024300,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251212,024400,2.0084,2.0087,2.0084,2.0085
GBPAUD,20251212,024500,2.0087,2.0089,2.0087,2.0088
GBPAUD,20251212,024600,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251212,024700,2.0085,2.0085,2.0084,2.0085
GBPAUD,20251212,024800,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251212,024900,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251212,025000,2.0086,2.0086,2.0084,2.0084
GBPAUD,20251212,025100,2.0083,2.0083,2.0080,2.0080
GBPAUD,20251212,025200,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251212,025300,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251212,025400,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251212,025500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251212,025600,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251212,025700,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251212,025800,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251212,025900,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251212,030000,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251212,030100,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251212,030200,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251212,030300,2.0081,2.0085,2.0081,2.0085
GBPAUD,20251212,030400,2.0086,2.0088,2.0086,2.0088
GBPAUD,20251212,030500,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,030600,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,030700,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251212,030800,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251212,030900,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251212,031000,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251212,031100,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,031200,2.0086,2.0087,2.0082,2.0082
GBPAUD,20251212,031300,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251212,031400,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251212,031500,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251212,031600,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251212,031700,2.0083,2.0085,2.0083,2.0084
GBPAUD,20251212,031800,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251212,031900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,032000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,032100,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251212,032200,2.0086,2.0088,2.0086,2.0088
GBPAUD,20251212,032300,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,032400,2.0087,2.0087,2.0086,2.0087
GBPAUD,20251212,032500,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251212,032600,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251212,032700,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251212,032800,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251212,032900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,033000,2.0085,2.0085,2.0083,2.0083
GBPAUD,20251212,033100,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251212,033200,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251212,033300,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251212,033400,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251212,033500,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251212,033600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,033700,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251212,033800,2.0085,2.0085,2.0082,2.0082
GBPAUD,20251212,033900,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251212,034000,2.0083,2.0083,2.0080,2.0080
GBPAUD,20251212,034100,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251212,034200,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251212,034300,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251212,034400,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251212,034500,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251212,034600,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251212,034700,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251212,034800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251212,034900,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251212,035000,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251212,035100,2.0084,2.0084,2.0082,2.0083
GBPAUD,20251212,035200,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251212,035300,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251212,035400,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251212,035500,2.0084,2.0084,2.0082,2.0084
GBPAUD,20251212,035600,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251212,035700,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251212,035800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,035900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,040000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,040100,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,040200,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251212,040300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,040400,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251212,040500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,040600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,040700,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251212,040800,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251212,040900,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251212,041000,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251212,041100,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251212,041200,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251212,041300,2.0085,2.0088,2.0085,2.0088
GBPAUD,20251212,041400,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,041500,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,041600,2.0087,2.0087,2.0081,2.0081
GBPAUD,20251212,041700,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251212,041800,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251212,041900,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251212,042000,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251212,042100,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251212,042200,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251212,042300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,042400,2.0085,2.0085,2.0082,2.0082
GBPAUD,20251212,042500,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251212,042600,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251212,042700,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251212,042800,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251212,042900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,043000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,043100,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,043200,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251212,043300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,043400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,043500,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251212,043600,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251212,043700,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251212,043800,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251212,043900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,044000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,044100,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,044200,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,044300,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,044400,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251212,044500,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,044600,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,044700,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251212,044800,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,044900,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,045000,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251212,045100,2.0085,2.0085,2.0084,2.0085
GBPAUD,20251212,045200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,045300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,045400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,045500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,045600,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251212,045700,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251212,045800,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251212,045900,2.0084,2.0088,2.0084,2.0088
GBPAUD,20251212,050000,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,050100,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251212,050200,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,050300,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251212,050400,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251212,050500,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,050600,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,050700,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251212,050800,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251212,050900,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251212,051000,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251212,051100,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251212,051200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251212,051300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,051400,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251212,051500,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251212,051600,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251212,051700,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,051800,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251212,051900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,052000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,052100,2.0092,2.0093,2.0092,2.0092
GBPAUD,20251212,052200,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251212,052300,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251212,052400,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251212,052500,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,052600,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,052700,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,052800,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,052900,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,053000,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251212,053100,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,053200,2.0092,2.0094,2.0092,2.0093
GBPAUD,20251212,053300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,053400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,053500,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251212,053600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251212,053700,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251212,053800,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251212,053900,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251212,054000,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251212,054100,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251212,054200,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251212,054300,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251212,054400,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251212,054500,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251212,054600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251212,054700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251212,054800,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251212,054900,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251212,055000,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251212,055100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251212,055200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251212,055300,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251212,055400,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251212,055500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251212,055600,2.0100,2.0100,2.0099,2.0100
GBPAUD,20251212,055700,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251212,055800,2.0099,2.0100,2.0099,2.0099
GBPAUD,20251212,055900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251212,060000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251212,060100,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251212,060200,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251212,060300,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251212,060400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,060500,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251212,060600,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,060700,2.0094,2.0094,2.0093,2.0093
GBPAUD,20251212,060800,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251212,060900,2.0093,2.0094,2.0093,2.0093
GBPAUD,20251212,061000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,061100,2.0092,2.0093,2.0092,2.0092
GBPAUD,20251212,061200,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,061300,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251212,061400,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251212,061500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,061600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,061700,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,061800,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,061900,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251212,062000,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,062100,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251212,062200,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,062300,2.0088,2.0090,2.0088,2.0090
GBPAUD,20251212,062400,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,062500,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,062600,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,062700,2.0090,2.0090,2.0089,2.0090
GBPAUD,20251212,062800,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251212,062900,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,063000,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,063100,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251212,063200,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,063300,2.0088,2.0088,2.0087,2.0088
GBPAUD,20251212,063400,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251212,063500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,063600,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,063700,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,063800,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,063900,2.0088,2.0090,2.0088,2.0090
GBPAUD,20251212,064000,2.0090,2.0090,2.0088,2.0088
GBPAUD,20251212,064100,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251212,064200,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251212,064300,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251212,064400,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251212,064500,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,064600,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251212,064700,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251212,064800,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,064900,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,065000,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,065100,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251212,065200,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251212,065300,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251212,065400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,065500,2.0092,2.0092,2.0090,2.0090
GBPAUD,20251212,065600,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251212,065700,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251212,065800,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,065900,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251212,070000,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251212,070100,2.0086,2.0087,2.0085,2.0085
GBPAUD,20251212,070200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,070300,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251212,070400,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251212,070500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,070600,2.0089,2.0092,2.0089,2.0092
GBPAUD,20251212,070700,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251212,070800,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,070900,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,071000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,071100,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,071200,2.0088,2.0088,2.0086,2.0087
GBPAUD,20251212,071300,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,071400,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251212,071500,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,071600,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251212,071700,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,071800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,071900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,072000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,072100,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251212,072200,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251212,072300,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,072400,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251212,072500,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251212,072600,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,072700,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251212,072800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,072900,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251212,073000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,073100,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251212,073200,2.0084,2.0084,2.0080,2.0080
GBPAUD,20251212,073300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251212,073400,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251212,073500,2.0077,2.0078,2.0076,2.0078
GBPAUD,20251212,073600,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251212,073700,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251212,073800,2.0079,2.0081,2.0079,2.0081
GBPAUD,20251212,073900,2.0081,2.0084,2.0081,2.0084
GBPAUD,20251212,074000,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251212,074100,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251212,074200,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,074300,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251212,074400,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,074500,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,074600,2.0090,2.0092,2.0090,2.0092
GBPAUD,20251212,074700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,074800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,074900,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251212,075000,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251212,075100,2.0092,2.0092,2.0090,2.0091
GBPAUD,20251212,075200,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251212,075300,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251212,075400,2.0093,2.0093,2.0091,2.0091
GBPAUD,20251212,075500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,075600,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251212,075700,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251212,075800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,075900,2.0092,2.0093,2.0092,2.0092
GBPAUD,20251212,080000,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251212,080100,2.0090,2.0090,2.0073,2.0077
GBPAUD,20251212,080200,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251212,080300,2.0072,2.0072,2.0069,2.0070
GBPAUD,20251212,080400,2.0071,2.0077,2.0071,2.0076
GBPAUD,20251212,080500,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251212,080600,2.0073,2.0075,2.0072,2.0074
GBPAUD,20251212,080700,2.0075,2.0078,2.0075,2.0078
GBPAUD,20251212,080800,2.0080,2.0080,2.0077,2.0077
GBPAUD,20251212,080900,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251212,081000,2.0078,2.0078,2.0076,2.0077
GBPAUD,20251212,081100,2.0076,2.0076,2.0075,2.0076
GBPAUD,20251212,081200,2.0075,2.0078,2.0075,2.0078
GBPAUD,20251212,081300,2.0077,2.0080,2.0077,2.0080
GBPAUD,20251212,081400,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251212,081500,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251212,081600,2.0078,2.0081,2.0078,2.0080
GBPAUD,20251212,081700,2.0081,2.0083,2.0081,2.0082
GBPAUD,20251212,081800,2.0083,2.0085,2.0083,2.0084
GBPAUD,20251212,081900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,082000,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251212,082100,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251212,082200,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251212,082300,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251212,082400,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251212,082500,2.0089,2.0089,2.0085,2.0085
GBPAUD,20251212,082600,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251212,082700,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251212,082800,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251212,082900,2.0092,2.0093,2.0091,2.0091
GBPAUD,20251212,083000,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251212,083100,2.0089,2.0089,2.0084,2.0084
GBPAUD,20251212,083200,2.0083,2.0083,2.0081,2.0083
GBPAUD,20251212,083300,2.0082,2.0082,2.0081,2.0082
GBPAUD,20251212,083400,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251212,083500,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251212,083600,2.0078,2.0078,2.0077,2.0078
GBPAUD,20251212,083700,2.0077,2.0080,2.0077,2.0080
GBPAUD,20251212,083800,2.0081,2.0082,2.0081,2.0081
GBPAUD,20251212,083900,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251212,084000,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251212,084100,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251212,084200,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251212,084300,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251212,084400,2.0071,2.0072,2.0071,2.0071
GBPAUD,20251212,084500,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251212,084600,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251212,084700,2.0072,2.0075,2.0072,2.0075
GBPAUD,20251212,084800,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251212,084900,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251212,085000,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251212,085100,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251212,085200,2.0070,2.0071,2.0069,2.0069
GBPAUD,20251212,085300,2.0070,2.0070,2.0066,2.0066
GBPAUD,20251212,085400,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251212,085500,2.0070,2.0072,2.0070,2.0072
GBPAUD,20251212,085600,2.0071,2.0073,2.0071,2.0072
GBPAUD,20251212,085700,2.0071,2.0071,2.0068,2.0069
GBPAUD,20251212,085800,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251212,085900,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251212,090000,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251212,090100,2.0065,2.0065,2.0061,2.0062
GBPAUD,20251212,090200,2.0061,2.0063,2.0061,2.0063
GBPAUD,20251212,090300,2.0062,2.0062,2.0059,2.0060
GBPAUD,20251212,090400,2.0059,2.0062,2.0059,2.0059
GBPAUD,20251212,090500,2.0058,2.0061,2.0057,2.0060
GBPAUD,20251212,090600,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251212,090700,2.0058,2.0059,2.0056,2.0056
GBPAUD,20251212,090800,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251212,090900,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251212,091000,2.0057,2.0058,2.0056,2.0057
GBPAUD,20251212,091100,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251212,091200,2.0056,2.0057,2.0055,2.0057
GBPAUD,20251212,091300,2.0056,2.0056,2.0053,2.0055
GBPAUD,20251212,091400,2.0054,2.0056,2.0054,2.0055
GBPAUD,20251212,091500,2.0056,2.0056,2.0052,2.0052
GBPAUD,20251212,091600,2.0053,2.0057,2.0053,2.0057
GBPAUD,20251212,091700,2.0056,2.0056,2.0055,2.0056
GBPAUD,20251212,091800,2.0055,2.0055,2.0053,2.0053
GBPAUD,20251212,091900,2.0054,2.0055,2.0053,2.0053
GBPAUD,20251212,092000,2.0052,2.0053,2.0052,2.0052
GBPAUD,20251212,092100,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251212,092200,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251212,092300,2.0050,2.0050,2.0049,2.0050
GBPAUD,20251212,092400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251212,092500,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251212,092600,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251212,092700,2.0053,2.0053,2.0052,2.0053
GBPAUD,20251212,092800,2.0054,2.0054,2.0052,2.0052
GBPAUD,20251212,092900,2.0051,2.0051,2.0047,2.0049
GBPAUD,20251212,093000,2.0050,2.0050,2.0047,2.0048
GBPAUD,20251212,093100,2.0049,2.0054,2.0049,2.0054
GBPAUD,20251212,093200,2.0053,2.0053,2.0050,2.0050
GBPAUD,20251212,093300,2.0049,2.0049,2.0047,2.0047
GBPAUD,20251212,093400,2.0048,2.0049,2.0048,2.0048
GBPAUD,20251212,093500,2.0049,2.0050,2.0046,2.0046
GBPAUD,20251212,093600,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251212,093700,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251212,093800,2.0046,2.0049,2.0046,2.0048
GBPAUD,20251212,093900,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251212,094000,2.0047,2.0048,2.0046,2.0046
GBPAUD,20251212,094100,2.0047,2.0050,2.0047,2.0050
GBPAUD,20251212,094200,2.0049,2.0049,2.0047,2.0047
GBPAUD,20251212,094300,2.0048,2.0048,2.0045,2.0047
GBPAUD,20251212,094400,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251212,094500,2.0043,2.0045,2.0043,2.0045
GBPAUD,20251212,094600,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251212,094700,2.0046,2.0046,2.0044,2.0045
GBPAUD,20251212,094800,2.0044,2.0044,2.0043,2.0043
GBPAUD,20251212,094900,2.0044,2.0045,2.0044,2.0044
GBPAUD,20251212,095000,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251212,095100,2.0043,2.0044,2.0043,2.0043
GBPAUD,20251212,095200,2.0042,2.0043,2.0041,2.0042
GBPAUD,20251212,095300,2.0043,2.0043,2.0041,2.0041
GBPAUD,20251212,095400,2.0041,2.0042,2.0041,2.0042
GBPAUD,20251212,095500,2.0043,2.0043,2.0041,2.0041
GBPAUD,20251212,095600,2.0041,2.0042,2.0041,2.0042
GBPAUD,20251212,095700,2.0041,2.0041,2.0040,2.0041
GBPAUD,20251212,095800,2.0042,2.0042,2.0041,2.0041
GBPAUD,20251212,095900,2.0040,2.0040,2.0039,2.0040
GBPAUD,20251212,100000,2.0039,2.0041,2.0038,2.0039
GBPAUD,20251212,100100,2.0038,2.0040,2.0038,2.0039
GBPAUD,20251212,100200,2.0038,2.0040,2.0038,2.0039
GBPAUD,20251212,100300,2.0040,2.0043,2.0040,2.0043
GBPAUD,20251212,100400,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251212,100500,2.0044,2.0044,2.0042,2.0042
GBPAUD,20251212,100600,2.0042,2.0044,2.0042,2.0043
GBPAUD,20251212,100700,2.0044,2.0046,2.0044,2.0046
GBPAUD,20251212,100800,2.0045,2.0049,2.0045,2.0049
GBPAUD,20251212,100900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251212,101000,2.0050,2.0051,2.0050,2.0051
GBPAUD,20251212,101100,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251212,101200,2.0051,2.0054,2.0051,2.0054
GBPAUD,20251212,101300,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251212,101400,2.0052,2.0052,2.0050,2.0051
GBPAUD,20251212,101500,2.0050,2.0050,2.0049,2.0049
GBPAUD,20251212,101600,2.0046,2.0048,2.0046,2.0048
GBPAUD,20251212,101700,2.0049,2.0049,2.0048,2.0048
GBPAUD,20251212,101800,2.0046,2.0052,2.0046,2.0052
GBPAUD,20251212,101900,2.0053,2.0055,2.0053,2.0053
GBPAUD,20251212,102000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251212,102100,2.0052,2.0052,2.0049,2.0050
GBPAUD,20251212,102200,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251212,102300,2.0048,2.0050,2.0048,2.0050
GBPAUD,20251212,102400,2.0049,2.0051,2.0049,2.0051
GBPAUD,20251212,102500,2.0052,2.0052,2.0051,2.0051
GBPAUD,20251212,102600,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251212,102700,2.0052,2.0054,2.0052,2.0054
GBPAUD,20251212,102800,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251212,102900,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251212,103000,2.0054,2.0055,2.0054,2.0055
GBPAUD,20251212,103100,2.0054,2.0056,2.0054,2.0056
GBPAUD,20251212,103200,2.0055,2.0055,2.0054,2.0055
GBPAUD,20251212,103300,2.0054,2.0054,2.0052,2.0052
GBPAUD,20251212,103400,2.0053,2.0054,2.0053,2.0053
GBPAUD,20251212,103500,2.0054,2.0054,2.0052,2.0052
GBPAUD,20251212,103600,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251212,103700,2.0049,2.0049,2.0048,2.0048
GBPAUD,20251212,103800,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251212,103900,2.0049,2.0050,2.0048,2.0048
GBPAUD,20251212,104000,2.0046,2.0046,2.0043,2.0043
GBPAUD,20251212,104100,2.0043,2.0044,2.0043,2.0044
GBPAUD,20251212,104200,2.0045,2.0047,2.0045,2.0047
GBPAUD,20251212,104300,2.0048,2.0050,2.0048,2.0050
GBPAUD,20251212,104400,2.0049,2.0050,2.0049,2.0050
GBPAUD,20251212,104500,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251212,104600,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251212,104700,2.0050,2.0051,2.0050,2.0051
GBPAUD,20251212,104800,2.0052,2.0053,2.0052,2.0053
GBPAUD,20251212,104900,2.0054,2.0054,2.0051,2.0051
GBPAUD,20251212,105000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251212,105100,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251212,105200,2.0051,2.0056,2.0051,2.0056
GBPAUD,20251212,105300,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251212,105400,2.0059,2.0064,2.0059,2.0064
GBPAUD,20251212,105500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251212,105600,2.0063,2.0063,2.0060,2.0060
GBPAUD,20251212,105700,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251212,105800,2.0061,2.0062,2.0060,2.0060
GBPAUD,20251212,105900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251212,110000,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251212,110100,2.0061,2.0062,2.0060,2.0060
GBPAUD,20251212,110200,2.0061,2.0063,2.0061,2.0063
GBPAUD,20251212,110300,2.0063,2.0063,2.0060,2.0061
GBPAUD,20251212,110400,2.0062,2.0063,2.0062,2.0062
GBPAUD,20251212,110500,2.0061,2.0064,2.0061,2.0064
GBPAUD,20251212,110600,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251212,110700,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251212,110800,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251212,110900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251212,111000,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251212,111100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251212,111200,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251212,111300,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251212,111400,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251212,111500,2.0066,2.0068,2.0066,2.0067
GBPAUD,20251212,111600,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251212,111700,2.0069,2.0070,2.0069,2.0069
GBPAUD,20251212,111800,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251212,111900,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251212,112000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251212,112100,2.0072,2.0072,2.0069,2.0069
GBPAUD,20251212,112200,2.0068,2.0068,2.0064,2.0064
GBPAUD,20251212,112300,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251212,112400,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251212,112500,2.0064,2.0064,2.0063,2.0064
GBPAUD,20251212,112600,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251212,112700,2.0066,2.0067,2.0064,2.0067
GBPAUD,20251212,112800,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251212,112900,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251212,113000,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251212,113100,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251212,113200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251212,113300,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251212,113400,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251212,113500,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251212,113600,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251212,113700,2.0066,2.0068,2.0066,2.0068
GBPAUD,20251212,113800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251212,113900,2.0069,2.0069,2.0066,2.0066
GBPAUD,20251212,114000,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251212,114100,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251212,114200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251212,114300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251212,114400,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251212,114500,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251212,114600,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251212,114700,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251212,114800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251212,114900,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251212,115000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251212,115100,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251212,115200,2.0066,2.0069,2.0066,2.0067
GBPAUD,20251212,115300,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251212,115400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251212,115500,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251212,115600,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251212,115700,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251212,115800,2.0061,2.0061,2.0056,2.0056
GBPAUD,20251212,115900,2.0055,2.0055,2.0053,2.0053
GBPAUD,20251212,120000,2.0054,2.0055,2.0054,2.0055
GBPAUD,20251212,120100,2.0054,2.0054,2.0053,2.0053
GBPAUD,20251212,120200,2.0054,2.0057,2.0054,2.0057
GBPAUD,20251212,120300,2.0056,2.0057,2.0056,2.0056
GBPAUD,20251212,120400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251212,120500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251212,120600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251212,120700,2.0061,2.0064,2.0061,2.0064
GBPAUD,20251212,120800,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251212,120900,2.0060,2.0061,2.0060,2.0060
GBPAUD,20251212,121000,2.0061,2.0062,2.0060,2.0060
GBPAUD,20251212,121100,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251212,121200,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251212,121300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251212,121400,2.0061,2.0061,2.0058,2.0058
GBPAUD,20251212,121500,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251212,121600,2.0057,2.0057,2.0055,2.0055
GBPAUD,20251212,121700,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251212,121800,2.0055,2.0055,2.0054,2.0054
GBPAUD,20251212,121900,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251212,122000,2.0055,2.0057,2.0055,2.0057
GBPAUD,20251212,122100,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251212,122200,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251212,122300,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251212,122400,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251212,122500,2.0057,2.0060,2.0057,2.0059
GBPAUD,20251212,122600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251212,122700,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251212,122800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251212,122900,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251212,123000,2.0060,2.0060,2.0059,2.0060
GBPAUD,20251212,123100,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251212,123200,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251212,123300,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251212,123400,2.0057,2.0057,2.0056,2.0057
GBPAUD,20251212,123500,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251212,123600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251212,123700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251212,123800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251212,123900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251212,124000,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251212,124100,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251212,124200,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251212,124300,2.0060,2.0060,2.0057,2.0057
GBPAUD,20251212,124400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251212,124500,2.0059,2.0060,2.0059,2.0059
GBPAUD,20251212,124600,2.0058,2.0058,2.0057,2.0058
GBPAUD,20251212,124700,2.0059,2.0059,2.0057,2.0059
GBPAUD,20251212,124800,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251212,124900,2.0061,2.0063,2.0061,2.0063
GBPAUD,20251212,125000,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251212,125100,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251212,125200,2.0061,2.0062,2.0060,2.0060
GBPAUD,20251212,125300,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251212,125400,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251212,125500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251212,125600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251212,125700,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251212,125800,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251212,125900,2.0061,2.0061,2.0060,2.0061
GBPAUD,20251212,130000,2.0060,2.0060,2.0058,2.0058
GBPAUD,20251212,130100,2.0057,2.0057,2.0055,2.0055
GBPAUD,20251212,130200,2.0054,2.0057,2.0054,2.0057
GBPAUD,20251212,130300,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251212,130400,2.0058,2.0059,2.0056,2.0056
GBPAUD,20251212,130500,2.0055,2.0056,2.0055,2.0056
GBPAUD,20251212,130600,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251212,130700,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251212,130800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251212,130900,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251212,131000,2.0054,2.0055,2.0054,2.0054
GBPAUD,20251212,131100,2.0053,2.0053,2.0052,2.0052
GBPAUD,20251212,131200,2.0051,2.0053,2.0051,2.0053
GBPAUD,20251212,131300,2.0052,2.0053,2.0052,2.0053
GBPAUD,20251212,131400,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251212,131500,2.0055,2.0056,2.0055,2.0056
GBPAUD,20251212,131600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251212,131700,2.0057,2.0058,2.0057,2.0057
GBPAUD,20251212,131800,2.0058,2.0059,2.0057,2.0057
GBPAUD,20251212,131900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251212,132000,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251212,132100,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251212,132200,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251212,132300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251212,132400,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251212,132500,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251212,132600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251212,132700,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251212,132800,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251212,132900,2.0062,2.0062,2.0061,2.0062
GBPAUD,20251212,133000,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251212,133100,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251212,133200,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251212,133300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251212,133400,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251212,133500,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251212,133600,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251212,133700,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251212,133800,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251212,133900,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251212,134000,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251212,134100,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251212,134200,2.0063,2.0063,2.0061,2.0062
GBPAUD,20251212,134300,2.0063,2.0063,2.0059,2.0059
GBPAUD,20251212,134400,2.0058,2.0059,2.0057,2.0057
GBPAUD,20251212,134500,2.0058,2.0059,2.0057,2.0059
GBPAUD,20251212,134600,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251212,134700,2.0057,2.0060,2.0057,2.0060
GBPAUD,20251212,134800,2.0061,2.0061,2.0059,2.0060
GBPAUD,20251212,134900,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251212,135000,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251212,135100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251212,135200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251212,135300,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251212,135400,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251212,135500,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251212,135600,2.0056,2.0062,2.0056,2.0062
GBPAUD,20251212,135700,2.0061,2.0062,2.0060,2.0060
GBPAUD,20251212,135800,2.0061,2.0064,2.0061,2.0064
GBPAUD,20251212,135900,2.0065,2.0066,2.0065,2.0065
GBPAUD,20251212,140000,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251212,140100,2.0066,2.0068,2.0066,2.0066
GBPAUD,20251212,140200,2.0067,2.0068,2.0067,2.0067
GBPAUD,20251212,140300,2.0068,2.0068,2.0064,2.0064
GBPAUD,20251212,140400,2.0063,2.0067,2.0063,2.0067
GBPAUD,20251212,140500,2.0066,2.0068,2.0066,2.0068
GBPAUD,20251212,140600,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251212,140700,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251212,140800,2.0065,2.0066,2.0064,2.0066
GBPAUD,20251212,140900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251212,141000,2.0063,2.0064,2.0062,2.0064
GBPAUD,20251212,141100,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251212,141200,2.0063,2.0064,2.0062,2.0063
GBPAUD,20251212,141300,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251212,141400,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251212,141500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251212,141600,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251212,141700,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251212,141800,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251212,141900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251212,142000,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251212,142100,2.0066,2.0066,2.0064,2.0065
GBPAUD,20251212,142200,2.0064,2.0064,2.0062,2.0062
GBPAUD,20251212,142300,2.0061,2.0061,2.0059,2.0060
GBPAUD,20251212,142400,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251212,142500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251212,142600,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251212,142700,2.0062,2.0063,2.0061,2.0063
GBPAUD,20251212,142800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251212,142900,2.0065,2.0067,2.0065,2.0066
GBPAUD,20251212,143000,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251212,143100,2.0068,2.0068,2.0065,2.0066
GBPAUD,20251212,143200,2.0067,2.0068,2.0067,2.0067
GBPAUD,20251212,143300,2.0068,2.0069,2.0067,2.0069
GBPAUD,20251212,143400,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251212,143500,2.0070,2.0076,2.0070,2.0076
GBPAUD,20251212,143600,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251212,143700,2.0076,2.0076,2.0075,2.0076
GBPAUD,20251212,143800,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251212,143900,2.0074,2.0074,2.0071,2.0071
GBPAUD,20251212,144000,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251212,144100,2.0068,2.0071,2.0068,2.0071
GBPAUD,20251212,144200,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251212,144300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251212,144400,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251212,144500,2.0070,2.0070,2.0068,2.0068
GBPAUD,20251212,144600,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251212,144700,2.0070,2.0070,2.0066,2.0066
GBPAUD,20251212,144800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251212,144900,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251212,145000,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251212,145100,2.0068,2.0069,2.0067,2.0069
GBPAUD,20251212,145200,2.0068,2.0068,2.0067,2.0068
GBPAUD,20251212,145300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251212,145400,2.0067,2.0069,2.0067,2.0068
GBPAUD,20251212,145500,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251212,145600,2.0067,2.0067,2.0066,2.0067
GBPAUD,20251212,145700,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251212,145800,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251212,145900,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251212,150000,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251212,150100,2.0060,2.0060,2.0056,2.0056
GBPAUD,20251212,150200,2.0055,2.0055,2.0052,2.0055
GBPAUD,20251212,150300,2.0056,2.0059,2.0056,2.0059
GBPAUD,20251212,150400,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251212,150500,2.0060,2.0061,2.0057,2.0057
GBPAUD,20251212,150600,2.0056,2.0057,2.0053,2.0053
GBPAUD,20251212,150700,2.0052,2.0055,2.0052,2.0054
GBPAUD,20251212,150800,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251212,150900,2.0053,2.0053,2.0050,2.0050
GBPAUD,20251212,151000,2.0050,2.0050,2.0049,2.0050
GBPAUD,20251212,151100,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251212,151200,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251212,151300,2.0051,2.0051,2.0048,2.0048
GBPAUD,20251212,151400,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251212,151500,2.0048,2.0048,2.0046,2.0046
GBPAUD,20251212,151600,2.0047,2.0047,2.0046,2.0047
GBPAUD,20251212,151700,2.0046,2.0046,2.0045,2.0046
GBPAUD,20251212,151800,2.0045,2.0046,2.0045,2.0045
GBPAUD,20251212,151900,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251212,152000,2.0046,2.0048,2.0046,2.0047
GBPAUD,20251212,152100,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251212,152200,2.0046,2.0047,2.0045,2.0047
GBPAUD,20251212,152300,2.0046,2.0048,2.0046,2.0047
GBPAUD,20251212,152400,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251212,152500,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251212,152600,2.0046,2.0049,2.0046,2.0049
GBPAUD,20251212,152700,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251212,152800,2.0048,2.0049,2.0048,2.0048
GBPAUD,20251212,152900,2.0047,2.0049,2.0047,2.0049
GBPAUD,20251212,153000,2.0050,2.0051,2.0050,2.0051
GBPAUD,20251212,153100,2.0052,2.0055,2.0050,2.0055
GBPAUD,20251212,153200,2.0054,2.0056,2.0053,2.0056
GBPAUD,20251212,153300,2.0055,2.0057,2.0053,2.0053
GBPAUD,20251212,153400,2.0052,2.0052,2.0049,2.0049
GBPAUD,20251212,153500,2.0050,2.0052,2.0050,2.0052
GBPAUD,20251212,153600,2.0053,2.0056,2.0053,2.0056
GBPAUD,20251212,153700,2.0055,2.0055,2.0052,2.0052
GBPAUD,20251212,153800,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251212,153900,2.0052,2.0052,2.0049,2.0049
GBPAUD,20251212,154000,2.0050,2.0052,2.0050,2.0051
GBPAUD,20251212,154100,2.0050,2.0052,2.0050,2.0052
GBPAUD,20251212,154200,2.0051,2.0057,2.0051,2.0057
GBPAUD,20251212,154300,2.0059,2.0060,2.0057,2.0057
GBPAUD,20251212,154400,2.0058,2.0059,2.0057,2.0057
GBPAUD,20251212,154500,2.0058,2.0058,2.0053,2.0053
GBPAUD,20251212,154600,2.0054,2.0057,2.0054,2.0057
GBPAUD,20251212,154700,2.0058,2.0058,2.0056,2.0056
GBPAUD,20251212,154800,2.0057,2.0060,2.0057,2.0058
GBPAUD,20251212,154900,2.0059,2.0061,2.0059,2.0060
GBPAUD,20251212,155000,2.0061,2.0063,2.0060,2.0063
GBPAUD,20251212,155100,2.0064,2.0065,2.0064,2.0064
GBPAUD,20251212,155200,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251212,155300,2.0065,2.0065,2.0056,2.0056
GBPAUD,20251212,155400,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251212,155500,2.0054,2.0054,2.0052,2.0052
GBPAUD,20251212,155600,2.0053,2.0053,2.0051,2.0051
GBPAUD,20251212,155700,2.0052,2.0054,2.0052,2.0053
GBPAUD,20251212,155800,2.0054,2.0055,2.0050,2.0050
GBPAUD,20251212,155900,2.0049,2.0051,2.0049,2.0051
GBPAUD,20251212,160000,2.0052,2.0056,2.0052,2.0056
GBPAUD,20251212,160100,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251212,160200,2.0060,2.0064,2.0060,2.0064
GBPAUD,20251212,160300,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251212,160400,2.0061,2.0069,2.0061,2.0069
GBPAUD,20251212,160500,2.0070,2.0080,2.0070,2.0080
GBPAUD,20251212,160600,2.0081,2.0082,2.0078,2.0078
GBPAUD,20251212,160700,2.0077,2.0080,2.0077,2.0080
GBPAUD,20251212,160800,2.0081,2.0086,2.0081,2.0085
GBPAUD,20251212,160900,2.0084,2.0088,2.0084,2.0087
GBPAUD,20251212,161000,2.0088,2.0091,2.0088,2.0088
GBPAUD,20251212,161100,2.0087,2.0087,2.0085,2.0087
GBPAUD,20251212,161200,2.0086,2.0086,2.0082,2.0086
GBPAUD,20251212,161300,2.0087,2.0088,2.0085,2.0085
GBPAUD,20251212,161400,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251212,161500,2.0081,2.0084,2.0081,2.0082
GBPAUD,20251212,161600,2.0081,2.0081,2.0077,2.0079
GBPAUD,20251212,161700,2.0080,2.0085,2.0080,2.0085
GBPAUD,20251212,161800,2.0084,2.0085,2.0084,2.0084
GBPAUD,20251212,161900,2.0083,2.0083,2.0081,2.0082
GBPAUD,20251212,162000,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251212,162100,2.0083,2.0083,2.0080,2.0080
GBPAUD,20251212,162200,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251212,162300,2.0083,2.0085,2.0083,2.0084
GBPAUD,20251212,162400,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251212,162500,2.0085,2.0090,2.0084,2.0090
GBPAUD,20251212,162600,2.0091,2.0095,2.0091,2.0095
GBPAUD,20251212,162700,2.0096,2.0097,2.0095,2.0095
GBPAUD,20251212,162800,2.0096,2.0101,2.0096,2.0101
GBPAUD,20251212,162900,2.0102,2.0106,2.0101,2.0105
GBPAUD,20251212,163000,2.0106,2.0107,2.0105,2.0105
GBPAUD,20251212,163100,2.0104,2.0108,2.0102,2.0102
GBPAUD,20251212,163200,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251212,163300,2.0098,2.0101,2.0098,2.0100
GBPAUD,20251212,163400,2.0101,2.0103,2.0099,2.0102
GBPAUD,20251212,163500,2.0103,2.0108,2.0103,2.0108
GBPAUD,20251212,163600,2.0107,2.0108,2.0105,2.0106
GBPAUD,20251212,163700,2.0108,2.0109,2.0101,2.0101
GBPAUD,20251212,163800,2.0100,2.0102,2.0099,2.0102
GBPAUD,20251212,163900,2.0103,2.0105,2.0102,2.0105
GBPAUD,20251212,164000,2.0103,2.0103,2.0098,2.0099
GBPAUD,20251212,164100,2.0100,2.0106,2.0100,2.0106
GBPAUD,20251212,164200,2.0107,2.0108,2.0105,2.0105
GBPAUD,20251212,164300,2.0106,2.0106,2.0104,2.0104
GBPAUD,20251212,164400,2.0105,2.0106,2.0104,2.0104
GBPAUD,20251212,164500,2.0103,2.0106,2.0103,2.0105
GBPAUD,20251212,164600,2.0103,2.0103,2.0100,2.0102
GBPAUD,20251212,164700,2.0101,2.0101,2.0095,2.0097
GBPAUD,20251212,164800,2.0099,2.0099,2.0094,2.0094
GBPAUD,20251212,164900,2.0093,2.0094,2.0091,2.0091
GBPAUD,20251212,165000,2.0090,2.0092,2.0089,2.0092
GBPAUD,20251212,165100,2.0091,2.0095,2.0088,2.0094
GBPAUD,20251212,165200,2.0095,2.0096,2.0094,2.0096
GBPAUD,20251212,165300,2.0097,2.0102,2.0097,2.0101
GBPAUD,20251212,165400,2.0100,2.0104,2.0100,2.0104
GBPAUD,20251212,165500,2.0105,2.0106,2.0102,2.0102
GBPAUD,20251212,165600,2.0103,2.0105,2.0100,2.0101
GBPAUD,20251212,165700,2.0100,2.0100,2.0096,2.0098
GBPAUD,20251212,165800,2.0097,2.0097,2.0092,2.0092
GBPAUD,20251212,165900,2.0094,2.0101,2.0094,2.0101
GBPAUD,20251212,170000,2.0099,2.0099,2.0097,2.0097
GBPAUD,20251212,170100,2.0098,2.0099,2.0095,2.0095
GBPAUD,20251212,170200,2.0096,2.0096,2.0095,2.0096
GBPAUD,20251212,170300,2.0097,2.0098,2.0096,2.0098
GBPAUD,20251212,170400,2.0099,2.0102,2.0099,2.0099
GBPAUD,20251212,170500,2.0100,2.0103,2.0100,2.0103
GBPAUD,20251212,170600,2.0104,2.0107,2.0102,2.0107
GBPAUD,20251212,170700,2.0109,2.0113,2.0107,2.0107
GBPAUD,20251212,170800,2.0106,2.0110,2.0106,2.0110
GBPAUD,20251212,170900,2.0111,2.0114,2.0110,2.0114
GBPAUD,20251212,171000,2.0115,2.0115,2.0110,2.0110
GBPAUD,20251212,171100,2.0111,2.0114,2.0111,2.0113
GBPAUD,20251212,171200,2.0112,2.0113,2.0109,2.0113
GBPAUD,20251212,171300,2.0114,2.0114,2.0107,2.0109
GBPAUD,20251212,171400,2.0110,2.0113,2.0110,2.0113
GBPAUD,20251212,171500,2.0112,2.0112,2.0109,2.0109
GBPAUD,20251212,171600,2.0110,2.0113,2.0106,2.0106
GBPAUD,20251212,171700,2.0107,2.0109,2.0106,2.0109
GBPAUD,20251212,171800,2.0110,2.0110,2.0106,2.0106
GBPAUD,20251212,171900,2.0107,2.0109,2.0107,2.0109
GBPAUD,20251212,172000,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251212,172100,2.0108,2.0112,2.0108,2.0112
GBPAUD,20251212,172200,2.0113,2.0118,2.0113,2.0115
GBPAUD,20251212,172300,2.0116,2.0117,2.0113,2.0114
GBPAUD,20251212,172400,2.0115,2.0115,2.0110,2.0112
GBPAUD,20251212,172500,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251212,172600,2.0109,2.0109,2.0106,2.0106
GBPAUD,20251212,172700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251212,172800,2.0108,2.0108,2.0105,2.0107
GBPAUD,20251212,172900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251212,173000,2.0108,2.0108,2.0103,2.0103
GBPAUD,20251212,173100,2.0104,2.0107,2.0104,2.0105
GBPAUD,20251212,173200,2.0104,2.0105,2.0103,2.0105
GBPAUD,20251212,173300,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251212,173400,2.0109,2.0109,2.0106,2.0106
GBPAUD,20251212,173500,2.0107,2.0107,2.0106,2.0107
GBPAUD,20251212,173600,2.0106,2.0106,2.0103,2.0106
GBPAUD,20251212,173700,2.0105,2.0106,2.0104,2.0106
GBPAUD,20251212,173800,2.0108,2.0110,2.0108,2.0110
GBPAUD,20251212,173900,2.0109,2.0115,2.0109,2.0115
GBPAUD,20251212,174000,2.0114,2.0116,2.0113,2.0116
GBPAUD,20251212,174100,2.0115,2.0117,2.0115,2.0115
GBPAUD,20251212,174200,2.0113,2.0113,2.0103,2.0104
GBPAUD,20251212,174300,2.0103,2.0107,2.0102,2.0107
GBPAUD,20251212,174400,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251212,174500,2.0107,2.0107,2.0102,2.0102
GBPAUD,20251212,174600,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251212,174700,2.0106,2.0110,2.0106,2.0110
GBPAUD,20251212,174800,2.0109,2.0109,2.0105,2.0105
GBPAUD,20251212,174900,2.0104,2.0106,2.0103,2.0106
GBPAUD,20251212,175000,2.0105,2.0106,2.0104,2.0105
GBPAUD,20251212,175100,2.0104,2.0107,2.0103,2.0106
GBPAUD,20251212,175200,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251212,175300,2.0107,2.0108,2.0106,2.0108
GBPAUD,20251212,175400,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251212,175500,2.0106,2.0109,2.0106,2.0108
GBPAUD,20251212,175600,2.0107,2.0108,2.0106,2.0107
GBPAUD,20251212,175700,2.0108,2.0111,2.0108,2.0108
GBPAUD,20251212,175800,2.0107,2.0107,2.0103,2.0103
GBPAUD,20251212,175900,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251212,180000,2.0102,2.0102,2.0100,2.0100
GBPAUD,20251212,180100,2.0101,2.0101,2.0096,2.0096
GBPAUD,20251212,180200,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251212,180300,2.0093,2.0096,2.0093,2.0096
GBPAUD,20251212,180400,2.0097,2.0098,2.0095,2.0096
GBPAUD,20251212,180500,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251212,180600,2.0098,2.0098,2.0092,2.0092
GBPAUD,20251212,180700,2.0093,2.0093,2.0088,2.0088
GBPAUD,20251212,180800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,180900,2.0087,2.0088,2.0086,2.0088
GBPAUD,20251212,181000,2.0089,2.0091,2.0088,2.0088
GBPAUD,20251212,181100,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,181200,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,181300,2.0087,2.0087,2.0086,2.0087
GBPAUD,20251212,181400,2.0086,2.0086,2.0084,2.0085
GBPAUD,20251212,181500,2.0086,2.0088,2.0086,2.0088
GBPAUD,20251212,181600,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251212,181700,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251212,181800,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251212,181900,2.0085,2.0085,2.0078,2.0078
GBPAUD,20251212,182000,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251212,182100,2.0079,2.0085,2.0079,2.0085
GBPAUD,20251212,182200,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251212,182300,2.0084,2.0086,2.0084,2.0084
GBPAUD,20251212,182400,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251212,182500,2.0088,2.0091,2.0087,2.0091
GBPAUD,20251212,182600,2.0090,2.0096,2.0090,2.0096
GBPAUD,20251212,182700,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251212,182800,2.0093,2.0096,2.0093,2.0096
GBPAUD,20251212,182900,2.0095,2.0096,2.0095,2.0095
GBPAUD,20251212,183000,2.0094,2.0098,2.0094,2.0098
GBPAUD,20251212,183100,2.0097,2.0099,2.0096,2.0098
GBPAUD,20251212,183200,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251212,183300,2.0100,2.0101,2.0096,2.0096
GBPAUD,20251212,183400,2.0095,2.0095,2.0088,2.0088
GBPAUD,20251212,183500,2.0089,2.0092,2.0089,2.0092
GBPAUD,20251212,183600,2.0093,2.0098,2.0093,2.0098
GBPAUD,20251212,183700,2.0097,2.0098,2.0096,2.0098
GBPAUD,20251212,183800,2.0097,2.0097,2.0094,2.0094
GBPAUD,20251212,183900,2.0095,2.0096,2.0095,2.0095
GBPAUD,20251212,184000,2.0094,2.0096,2.0094,2.0094
GBPAUD,20251212,184100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,184200,2.0093,2.0097,2.0093,2.0097
GBPAUD,20251212,184300,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251212,184400,2.0097,2.0097,2.0094,2.0094
GBPAUD,20251212,184500,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251212,184600,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251212,184700,2.0094,2.0095,2.0093,2.0093
GBPAUD,20251212,184800,2.0092,2.0092,2.0089,2.0089
GBPAUD,20251212,184900,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251212,185000,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251212,185100,2.0091,2.0093,2.0091,2.0093
GBPAUD,20251212,185200,2.0094,2.0096,2.0094,2.0096
GBPAUD,20251212,185300,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251212,185400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,185500,2.0093,2.0093,2.0092,2.0093
GBPAUD,20251212,185600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,185700,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251212,185800,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251212,185900,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251212,190000,2.0096,2.0096,2.0094,2.0095
GBPAUD,20251212,190100,2.0096,2.0096,2.0095,2.0096
GBPAUD,20251212,190200,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251212,190300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251212,190400,2.0094,2.0095,2.0094,2.0094
GBPAUD,20251212,190500,2.0094,2.0095,2.0094,2.0094
GBPAUD,20251212,190600,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251212,190700,2.0095,2.0095,2.0092,2.0093
GBPAUD,20251212,190800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,190900,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251212,191000,2.0091,2.0091,2.0090,2.0091
GBPAUD,20251212,191100,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251212,191200,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,191300,2.0091,2.0091,2.0083,2.0083
GBPAUD,20251212,191400,2.0084,2.0089,2.0084,2.0089
GBPAUD,20251212,191500,2.0088,2.0088,2.0087,2.0088
GBPAUD,20251212,191600,2.0089,2.0089,2.0086,2.0086
GBPAUD,20251212,191700,2.0085,2.0085,2.0083,2.0084
GBPAUD,20251212,191800,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251212,191900,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251212,192000,2.0086,2.0086,2.0084,2.0085
GBPAUD,20251212,192100,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251212,192200,2.0084,2.0086,2.0084,2.0086
GBPAUD,20251212,192300,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,192400,2.0087,2.0089,2.0087,2.0087
GBPAUD,20251212,192500,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251212,192600,2.0085,2.0086,2.0085,2.0085
GBPAUD,20251212,192700,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251212,192800,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251212,192900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,193000,2.0086,2.0087,2.0085,2.0087
GBPAUD,20251212,193100,2.0086,2.0086,2.0084,2.0084
GBPAUD,20251212,193200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,193300,2.0085,2.0085,2.0084,2.0085
GBPAUD,20251212,193400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,193500,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251212,193600,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251212,193700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,193800,2.0085,2.0086,2.0085,2.0085
GBPAUD,20251212,193900,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251212,194000,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251212,194100,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251212,194200,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251212,194300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251212,194400,2.0080,2.0081,2.0080,2.0080
GBPAUD,20251212,194500,2.0081,2.0083,2.0081,2.0083
GBPAUD,20251212,194600,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251212,194700,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251212,194800,2.0080,2.0081,2.0080,2.0080
GBPAUD,20251212,194900,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251212,195000,2.0077,2.0077,2.0076,2.0077
GBPAUD,20251212,195100,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251212,195200,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251212,195300,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251212,195400,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251212,195500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251212,195600,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251212,195700,2.0078,2.0078,2.0077,2.0078
GBPAUD,20251212,195800,2.0079,2.0080,2.0078,2.0080
GBPAUD,20251212,195900,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251212,200000,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251212,200100,2.0077,2.0078,2.0076,2.0077
GBPAUD,20251212,200200,2.0078,2.0084,2.0078,2.0083
GBPAUD,20251212,200300,2.0082,2.0085,2.0082,2.0085
GBPAUD,20251212,200400,2.0084,2.0085,2.0083,2.0083
GBPAUD,20251212,200500,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251212,200600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251212,200700,2.0081,2.0082,2.0080,2.0082
GBPAUD,20251212,200800,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251212,200900,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251212,201000,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251212,201100,2.0085,2.0085,2.0082,2.0082
GBPAUD,20251212,201200,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251212,201300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251212,201400,2.0082,2.0084,2.0082,2.0083
GBPAUD,20251212,201500,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251212,201600,2.0083,2.0084,2.0082,2.0082
GBPAUD,20251212,201700,2.0081,2.0082,2.0081,2.0081
GBPAUD,20251212,201800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251212,201900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251212,202000,2.0081,2.0082,2.0081,2.0081
GBPAUD,20251212,202100,2.0080,2.0081,2.0080,2.0080
GBPAUD,20251212,202200,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251212,202300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251212,202400,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251212,202500,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251212,202600,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251212,202700,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251212,202800,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251212,202900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,203000,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251212,203100,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251212,203200,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251212,203300,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251212,203400,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251212,203500,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251212,203600,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251212,203700,2.0083,2.0084,2.0082,2.0084
GBPAUD,20251212,203800,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251212,203900,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251212,204000,2.0087,2.0087,2.0086,2.0087
GBPAUD,20251212,204100,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251212,204200,2.0085,2.0085,2.0083,2.0083
GBPAUD,20251212,204300,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251212,204400,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251212,204500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251212,204600,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251212,204700,2.0087,2.0088,2.0087,2.0087
GBPAUD,20251212,204800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,204900,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251212,205000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,205100,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251212,205200,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251212,205300,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251212,205400,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251212,205500,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251212,205600,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,205700,2.0088,2.0088,2.0086,2.0086
GBPAUD,20251212,205800,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251212,205900,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251212,210000,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251212,210100,2.0088,2.0091,2.0088,2.0091
GBPAUD,20251212,210200,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251212,210300,2.0092,2.0092,2.0091,2.0092
GBPAUD,20251212,210400,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251212,210500,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251212,210600,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251212,210700,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,210800,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251212,210900,2.0091,2.0091,2.0088,2.0088
GBPAUD,20251212,211000,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251212,211100,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251212,211200,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251212,211300,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,211400,2.0088,2.0090,2.0088,2.0089
GBPAUD,20251212,211500,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251212,211600,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,211700,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,211800,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,211900,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251212,212000,2.0092,2.0092,2.0091,2.0092
GBPAUD,20251212,212100,2.0094,2.0094,2.0093,2.0093
GBPAUD,20251212,212200,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,212300,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251212,212400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251212,212500,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251212,212600,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251212,212700,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251212,212800,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251212,212900,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,213000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,213100,2.0094,2.0094,2.0093,2.0093
GBPAUD,20251212,213200,2.0092,2.0095,2.0092,2.0095
GBPAUD,20251212,213300,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251212,213400,2.0097,2.0097,2.0094,2.0094
GBPAUD,20251212,213500,2.0095,2.0096,2.0095,2.0095
GBPAUD,20251212,213600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251212,213700,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251212,213800,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251212,213900,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251212,214000,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251212,214100,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251212,214200,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251212,214300,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251212,214400,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251212,214500,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251212,214600,2.0097,2.0099,2.0095,2.0099
GBPAUD,20251212,214700,2.0098,2.0098,2.0096,2.0098
GBPAUD,20251212,214800,2.0097,2.0098,2.0096,2.0096
GBPAUD,20251212,214900,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251212,215000,2.0094,2.0095,2.0093,2.0095
GBPAUD,20251212,215100,2.0094,2.0095,2.0094,2.0094
GBPAUD,20251212,215200,2.0094,2.0095,2.0094,2.0094
GBPAUD,20251212,215300,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251212,215400,2.0093,2.0097,2.0093,2.0097
GBPAUD,20251212,215500,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251212,215600,2.0096,2.0096,2.0093,2.0094
GBPAUD,20251212,215700,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251212,215800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,215900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,220000,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251212,220100,2.0092,2.0092,2.0089,2.0089
GBPAUD,20251212,220200,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,220300,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,220400,2.0088,2.0088,2.0087,2.0088
GBPAUD,20251212,220500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,220600,2.0089,2.0089,2.0088,2.0089
GBPAUD,20251212,220700,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251212,220800,2.0092,2.0092,2.0087,2.0087
GBPAUD,20251212,220900,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251212,221000,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,221100,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,221200,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251212,221300,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,221400,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251212,221500,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251212,221600,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,221700,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,221800,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,221900,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,222000,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,222100,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,222200,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251212,222300,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251212,222400,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251212,222500,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251212,222600,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251212,222700,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251212,222800,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251212,222900,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251212,223000,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251212,223100,2.0083,2.0088,2.0083,2.0088
GBPAUD,20251212,223200,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,223300,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251212,223400,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,223500,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251212,223600,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251212,223700,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251212,223800,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251212,223900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,224000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,224100,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251212,224200,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251212,224300,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251212,224400,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251212,224500,2.0093,2.0094,2.0092,2.0092
GBPAUD,20251212,224600,2.0094,2.0096,2.0094,2.0096
GBPAUD,20251212,224700,2.0096,2.0097,2.0094,2.0096
GBPAUD,20251212,224800,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251212,224900,2.0094,2.0096,2.0094,2.0096
GBPAUD,20251212,225000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,225100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251212,225200,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251212,225300,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,225400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,225500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251212,225600,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251212,225700,2.0091,2.0092,2.0090,2.0092
GBPAUD,20251212,225800,2.0091,2.0095,2.0091,2.0092
GBPAUD,20251212,225900,2.0091,2.0092,2.0091,2.0091
GBPNZD,20251212,000100,2.3057,2.3057,2.3056,2.3056
GBPNZD,20251212,000200,2.3054,2.3054,2.3049,2.3049
GBPNZD,20251212,000300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251212,000400,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251212,000500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251212,000600,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251212,000700,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251212,000800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,000900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,001000,2.3049,2.3050,2.3049,2.3049
GBPNZD,20251212,001100,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251212,001200,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251212,001300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,001400,2.3049,2.3052,2.3049,2.3052
GBPNZD,20251212,001500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251212,001600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251212,001700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251212,001800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251212,001900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251212,002000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251212,002100,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251212,002200,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251212,002300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251212,002400,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251212,002500,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251212,002600,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,002700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,002800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,002900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,003000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,003100,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,003200,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251212,003300,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251212,003400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251212,003500,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,003600,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,003700,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251212,003800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251212,003900,2.3047,2.3049,2.3047,2.3049
GBPNZD,20251212,004000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,004100,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,004200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,004300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,004400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,004500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251212,004600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251212,004700,2.3051,2.3053,2.3051,2.3053
GBPNZD,20251212,004800,2.3053,2.3053,2.3049,2.3049
GBPNZD,20251212,004900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,005000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,005100,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251212,005200,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251212,005300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251212,005400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251212,005500,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251212,005600,2.3050,2.3051,2.3050,2.3051
GBPNZD,20251212,005700,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251212,005800,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251212,005900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,010000,2.3049,2.3052,2.3049,2.3052
GBPNZD,20251212,010100,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251212,010200,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251212,010300,2.3046,2.3046,2.3043,2.3044
GBPNZD,20251212,010400,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251212,010500,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251212,010600,2.3045,2.3046,2.3045,2.3045
GBPNZD,20251212,010700,2.3044,2.3044,2.3043,2.3044
GBPNZD,20251212,010800,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251212,010900,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251212,011000,2.3043,2.3045,2.3043,2.3045
GBPNZD,20251212,011100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251212,011200,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251212,011300,2.3045,2.3045,2.3042,2.3042
GBPNZD,20251212,011400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251212,011500,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251212,011600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,011700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251212,011800,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251212,011900,2.3042,2.3042,2.3041,2.3041
GBPNZD,20251212,012000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,012100,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251212,012200,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251212,012300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,012400,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251212,012500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251212,012600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251212,012700,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251212,012800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251212,012900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,013000,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251212,013100,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251212,013200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251212,013300,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251212,013400,2.3033,2.3033,2.3031,2.3032
GBPNZD,20251212,013500,2.3033,2.3033,2.3029,2.3029
GBPNZD,20251212,013600,2.3028,2.3028,2.3026,2.3027
GBPNZD,20251212,013700,2.3028,2.3029,2.3027,2.3027
GBPNZD,20251212,013800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,013900,2.3030,2.3033,2.3030,2.3033
GBPNZD,20251212,014000,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251212,014100,2.3033,2.3033,2.3032,2.3033
GBPNZD,20251212,014200,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251212,014300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251212,014400,2.3031,2.3032,2.3031,2.3031
GBPNZD,20251212,014500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251212,014600,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251212,014700,2.3030,2.3030,2.3026,2.3026
GBPNZD,20251212,014800,2.3026,2.3026,2.3022,2.3022
GBPNZD,20251212,014900,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251212,015000,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251212,015100,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251212,015200,2.3021,2.3025,2.3021,2.3025
GBPNZD,20251212,015300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,015400,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251212,015500,2.3031,2.3032,2.3026,2.3026
GBPNZD,20251212,015600,2.3025,2.3027,2.3025,2.3027
GBPNZD,20251212,015700,2.3028,2.3028,2.3025,2.3025
GBPNZD,20251212,015800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,015900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,020000,2.3024,2.3027,2.3024,2.3027
GBPNZD,20251212,020100,2.3026,2.3027,2.3026,2.3026
GBPNZD,20251212,020200,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251212,020300,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251212,020400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,020500,2.3027,2.3028,2.3026,2.3028
GBPNZD,20251212,020600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251212,020700,2.3029,2.3029,2.3028,2.3029
GBPNZD,20251212,020800,2.3028,2.3029,2.3027,2.3029
GBPNZD,20251212,020900,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251212,021000,2.3030,2.3030,2.3027,2.3027
GBPNZD,20251212,021100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,021200,2.3026,2.3026,2.3023,2.3026
GBPNZD,20251212,021300,2.3027,2.3028,2.3027,2.3027
GBPNZD,20251212,021400,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251212,021500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,021600,2.3028,2.3028,2.3023,2.3023
GBPNZD,20251212,021700,2.3024,2.3024,2.3019,2.3020
GBPNZD,20251212,021800,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251212,021900,2.3021,2.3023,2.3021,2.3023
GBPNZD,20251212,022000,2.3022,2.3022,2.3021,2.3022
GBPNZD,20251212,022100,2.3021,2.3021,2.3017,2.3017
GBPNZD,20251212,022200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251212,022300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251212,022400,2.3018,2.3019,2.3018,2.3018
GBPNZD,20251212,022500,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251212,022600,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251212,022700,2.3018,2.3020,2.3018,2.3020
GBPNZD,20251212,022800,2.3021,2.3024,2.3021,2.3023
GBPNZD,20251212,022900,2.3024,2.3026,2.3024,2.3025
GBPNZD,20251212,023000,2.3024,2.3025,2.3024,2.3024
GBPNZD,20251212,023100,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251212,023200,2.3024,2.3027,2.3024,2.3027
GBPNZD,20251212,023300,2.3026,2.3027,2.3024,2.3024
GBPNZD,20251212,023400,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251212,023500,2.3026,2.3026,2.3025,2.3026
GBPNZD,20251212,023600,2.3025,2.3025,2.3022,2.3023
GBPNZD,20251212,023700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,023800,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251212,023900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,024000,2.3027,2.3031,2.3027,2.3031
GBPNZD,20251212,024100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251212,024200,2.3030,2.3033,2.3030,2.3033
GBPNZD,20251212,024300,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251212,024400,2.3032,2.3037,2.3032,2.3035
GBPNZD,20251212,024500,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251212,024600,2.3038,2.3038,2.3035,2.3035
GBPNZD,20251212,024700,2.3034,2.3034,2.3033,2.3034
GBPNZD,20251212,024800,2.3036,2.3038,2.3035,2.3038
GBPNZD,20251212,024900,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251212,025000,2.3040,2.3040,2.3037,2.3037
GBPNZD,20251212,025100,2.3038,2.3038,2.3037,2.3038
GBPNZD,20251212,025200,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251212,025300,2.3036,2.3036,2.3034,2.3034
GBPNZD,20251212,025400,2.3033,2.3035,2.3033,2.3035
GBPNZD,20251212,025500,2.3034,2.3034,2.3033,2.3034
GBPNZD,20251212,025600,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251212,025700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251212,025800,2.3037,2.3039,2.3037,2.3039
GBPNZD,20251212,025900,2.3038,2.3038,2.3035,2.3035
GBPNZD,20251212,030000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251212,030100,2.3036,2.3036,2.3033,2.3033
GBPNZD,20251212,030200,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251212,030300,2.3033,2.3038,2.3033,2.3038
GBPNZD,20251212,030400,2.3039,2.3042,2.3039,2.3042
GBPNZD,20251212,030500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251212,030600,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251212,030700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251212,030800,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251212,030900,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251212,031000,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251212,031100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251212,031200,2.3041,2.3041,2.3039,2.3039
GBPNZD,20251212,031300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,031400,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251212,031500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,031600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251212,031700,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251212,031800,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251212,031900,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251212,032000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251212,032100,2.3038,2.3040,2.3038,2.3039
GBPNZD,20251212,032200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,032300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,032400,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251212,032500,2.3040,2.3040,2.3038,2.3038
GBPNZD,20251212,032600,2.3038,2.3038,2.3036,2.3036
GBPNZD,20251212,032700,2.3035,2.3035,2.3033,2.3033
GBPNZD,20251212,032800,2.3034,2.3035,2.3034,2.3034
GBPNZD,20251212,032900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,033000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,033100,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,033200,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251212,033300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,033400,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251212,033500,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251212,033600,2.3034,2.3036,2.3034,2.3035
GBPNZD,20251212,033700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,033800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,033900,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251212,034000,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251212,034100,2.3029,2.3029,2.3026,2.3026
GBPNZD,20251212,034200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,034300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,034400,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251212,034500,2.3026,2.3026,2.3024,2.3025
GBPNZD,20251212,034600,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251212,034700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,034800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,034900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,035000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,035100,2.3026,2.3030,2.3026,2.3030
GBPNZD,20251212,035200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251212,035300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251212,035400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251212,035500,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251212,035600,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251212,035700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,035800,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251212,035900,2.3035,2.3036,2.3035,2.3035
GBPNZD,20251212,040000,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251212,040100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,040200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251212,040300,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251212,040400,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251212,040500,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251212,040600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,040700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,040800,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251212,040900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251212,041000,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251212,041100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,041200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,041300,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251212,041400,2.3036,2.3036,2.3034,2.3034
GBPNZD,20251212,041500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,041600,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,041700,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251212,041800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251212,041900,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251212,042000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,042100,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,042200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,042300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251212,042400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251212,042500,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251212,042600,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251212,042700,2.3032,2.3033,2.3032,2.3032
GBPNZD,20251212,042800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,042900,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251212,043000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251212,043100,2.3037,2.3037,2.3036,2.3037
GBPNZD,20251212,043200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251212,043300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251212,043400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251212,043500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251212,043600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251212,043700,2.3036,2.3036,2.3034,2.3034
GBPNZD,20251212,043800,2.3035,2.3037,2.3035,2.3037
GBPNZD,20251212,043900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,044000,2.3038,2.3039,2.3038,2.3039
GBPNZD,20251212,044100,2.3040,2.3041,2.3040,2.3040
GBPNZD,20251212,044200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,044300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,044400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,044500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,044600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,044700,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251212,044800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,044900,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251212,045000,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251212,045100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,045200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,045300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,045400,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251212,045500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,045600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251212,045700,2.3037,2.3040,2.3037,2.3040
GBPNZD,20251212,045800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,045900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,050000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,050100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,050200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,050300,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251212,050400,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251212,050500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251212,050600,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251212,050700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251212,050800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251212,050900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251212,051000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251212,051100,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251212,051200,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251212,051300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251212,051400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251212,051500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251212,051600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251212,051700,2.3044,2.3046,2.3044,2.3045
GBPNZD,20251212,051800,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251212,051900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251212,052000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251212,052100,2.3045,2.3045,2.3043,2.3043
GBPNZD,20251212,052200,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251212,052300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251212,052400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251212,052500,2.3043,2.3045,2.3043,2.3045
GBPNZD,20251212,052600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251212,052700,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251212,052800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251212,052900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251212,053000,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251212,053100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251212,053200,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251212,053300,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251212,053400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251212,053500,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251212,053600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251212,053700,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251212,053800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251212,053900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251212,054000,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251212,054100,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,054200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,054300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251212,054400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251212,054500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251212,054600,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251212,054700,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251212,054800,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251212,054900,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251212,055000,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251212,055100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251212,055200,2.3050,2.3051,2.3050,2.3051
GBPNZD,20251212,055300,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251212,055400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251212,055500,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251212,055600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251212,055700,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251212,055800,2.3051,2.3051,2.3049,2.3051
GBPNZD,20251212,055900,2.3050,2.3050,2.3049,2.3050
GBPNZD,20251212,060000,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251212,060100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251212,060200,2.3048,2.3049,2.3047,2.3047
GBPNZD,20251212,060300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251212,060400,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251212,060500,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251212,060600,2.3042,2.3042,2.3041,2.3041
GBPNZD,20251212,060700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251212,060800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251212,060900,2.3046,2.3046,2.3042,2.3042
GBPNZD,20251212,061000,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251212,061100,2.3041,2.3042,2.3041,2.3041
GBPNZD,20251212,061200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251212,061300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251212,061400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251212,061500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251212,061600,2.3041,2.3041,2.3039,2.3039
GBPNZD,20251212,061700,2.3040,2.3042,2.3040,2.3042
GBPNZD,20251212,061800,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251212,061900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,062000,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251212,062100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,062200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,062300,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251212,062400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,062500,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251212,062600,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251212,062700,2.3037,2.3038,2.3036,2.3037
GBPNZD,20251212,062800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251212,062900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,063000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,063100,2.3038,2.3038,2.3036,2.3036
GBPNZD,20251212,063200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251212,063300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251212,063400,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251212,063500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,063600,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,063700,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251212,063800,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251212,063900,2.3036,2.3037,2.3035,2.3037
GBPNZD,20251212,064000,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251212,064100,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251212,064200,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251212,064300,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251212,064400,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251212,064500,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251212,064600,2.3037,2.3038,2.3037,2.3037
GBPNZD,20251212,064700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,064800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,064900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,065000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,065100,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251212,065200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251212,065300,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251212,065400,2.3039,2.3040,2.3037,2.3037
GBPNZD,20251212,065500,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251212,065600,2.3033,2.3036,2.3033,2.3036
GBPNZD,20251212,065700,2.3037,2.3039,2.3037,2.3039
GBPNZD,20251212,065800,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251212,065900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,070000,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251212,070100,2.3037,2.3037,2.3035,2.3035
GBPNZD,20251212,070200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,070300,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251212,070400,2.3037,2.3038,2.3037,2.3037
GBPNZD,20251212,070500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,070600,2.3038,2.3041,2.3038,2.3040
GBPNZD,20251212,070700,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251212,070800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251212,070900,2.3034,2.3035,2.3033,2.3033
GBPNZD,20251212,071000,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251212,071100,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251212,071200,2.3036,2.3036,2.3034,2.3034
GBPNZD,20251212,071300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,071400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,071500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,071600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,071700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,071800,2.3038,2.3039,2.3037,2.3039
GBPNZD,20251212,071900,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251212,072000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,072100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,072200,2.3040,2.3043,2.3040,2.3042
GBPNZD,20251212,072300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251212,072400,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251212,072500,2.3044,2.3045,2.3044,2.3044
GBPNZD,20251212,072600,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251212,072700,2.3040,2.3040,2.3038,2.3038
GBPNZD,20251212,072800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,072900,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251212,073000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251212,073100,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251212,073200,2.3034,2.3035,2.3032,2.3033
GBPNZD,20251212,073300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,073400,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251212,073500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251212,073600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251212,073700,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251212,073800,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251212,073900,2.3033,2.3036,2.3033,2.3036
GBPNZD,20251212,074000,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251212,074100,2.3036,2.3038,2.3036,2.3038
GBPNZD,20251212,074200,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251212,074300,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251212,074400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251212,074500,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251212,074600,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251212,074700,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251212,074800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251212,074900,2.3043,2.3045,2.3043,2.3045
GBPNZD,20251212,075000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251212,075100,2.3043,2.3043,2.3042,2.3043
GBPNZD,20251212,075200,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251212,075300,2.3042,2.3043,2.3041,2.3043
GBPNZD,20251212,075400,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251212,075500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,075600,2.3039,2.3041,2.3039,2.3041
GBPNZD,20251212,075700,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251212,075800,2.3042,2.3043,2.3042,2.3043
GBPNZD,20251212,075900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251212,080000,2.3042,2.3043,2.3040,2.3040
GBPNZD,20251212,080100,2.3038,2.3038,2.3020,2.3027
GBPNZD,20251212,080200,2.3026,2.3026,2.3020,2.3020
GBPNZD,20251212,080300,2.3021,2.3021,2.3017,2.3018
GBPNZD,20251212,080400,2.3019,2.3026,2.3019,2.3024
GBPNZD,20251212,080500,2.3023,2.3024,2.3022,2.3022
GBPNZD,20251212,080600,2.3023,2.3023,2.3020,2.3022
GBPNZD,20251212,080700,2.3023,2.3024,2.3022,2.3024
GBPNZD,20251212,080800,2.3025,2.3025,2.3022,2.3022
GBPNZD,20251212,080900,2.3022,2.3022,2.3021,2.3021
GBPNZD,20251212,081000,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251212,081100,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251212,081200,2.3021,2.3024,2.3021,2.3024
GBPNZD,20251212,081300,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251212,081400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251212,081500,2.3024,2.3024,2.3020,2.3020
GBPNZD,20251212,081600,2.3021,2.3025,2.3021,2.3024
GBPNZD,20251212,081700,2.3026,2.3030,2.3026,2.3030
GBPNZD,20251212,081800,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251212,081900,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251212,082000,2.3033,2.3038,2.3033,2.3038
GBPNZD,20251212,082100,2.3037,2.3040,2.3037,2.3040
GBPNZD,20251212,082200,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251212,082300,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251212,082400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,082500,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251212,082600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,082700,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251212,082800,2.3041,2.3043,2.3040,2.3040
GBPNZD,20251212,082900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251212,083000,2.3041,2.3041,2.3038,2.3038
GBPNZD,20251212,083100,2.3037,2.3037,2.3035,2.3035
GBPNZD,20251212,083200,2.3034,2.3034,2.3031,2.3032
GBPNZD,20251212,083300,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251212,083400,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251212,083500,2.3031,2.3031,2.3029,2.3029
GBPNZD,20251212,083600,2.3028,2.3028,2.3026,2.3026
GBPNZD,20251212,083700,2.3027,2.3030,2.3027,2.3030
GBPNZD,20251212,083800,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251212,083900,2.3032,2.3032,2.3029,2.3030
GBPNZD,20251212,084000,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251212,084100,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251212,084200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,084300,2.3024,2.3024,2.3021,2.3022
GBPNZD,20251212,084400,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251212,084500,2.3021,2.3021,2.3020,2.3020
GBPNZD,20251212,084600,2.3022,2.3024,2.3022,2.3023
GBPNZD,20251212,084700,2.3024,2.3028,2.3024,2.3028
GBPNZD,20251212,084800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,084900,2.3027,2.3028,2.3027,2.3028
GBPNZD,20251212,085000,2.3029,2.3029,2.3024,2.3024
GBPNZD,20251212,085100,2.3023,2.3023,2.3020,2.3020
GBPNZD,20251212,085200,2.3022,2.3022,2.3019,2.3019
GBPNZD,20251212,085300,2.3020,2.3020,2.3017,2.3017
GBPNZD,20251212,085400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251212,085500,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251212,085600,2.3023,2.3023,2.3019,2.3019
GBPNZD,20251212,085700,2.3018,2.3018,2.3017,2.3017
GBPNZD,20251212,085800,2.3019,2.3021,2.3019,2.3020
GBPNZD,20251212,085900,2.3019,2.3019,2.3018,2.3018
GBPNZD,20251212,090000,2.3017,2.3021,2.3017,2.3020
GBPNZD,20251212,090100,2.3021,2.3021,2.3012,2.3012
GBPNZD,20251212,090200,2.3011,2.3013,2.3011,2.3013
GBPNZD,20251212,090300,2.3014,2.3014,2.3011,2.3011
GBPNZD,20251212,090400,2.3012,2.3012,2.3010,2.3011
GBPNZD,20251212,090500,2.3010,2.3013,2.3009,2.3012
GBPNZD,20251212,090600,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251212,090700,2.3010,2.3010,2.3002,2.3002
GBPNZD,20251212,090800,2.3001,2.3003,2.3001,2.3003
GBPNZD,20251212,090900,2.3004,2.3008,2.3004,2.3008
GBPNZD,20251212,091000,2.3007,2.3007,2.3002,2.3005
GBPNZD,20251212,091100,2.3006,2.3007,2.3006,2.3007
GBPNZD,20251212,091200,2.3008,2.3008,2.3005,2.3005
GBPNZD,20251212,091300,2.3004,2.3004,2.3002,2.3003
GBPNZD,20251212,091400,2.3003,2.3005,2.3003,2.3005
GBPNZD,20251212,091500,2.3006,2.3006,2.3003,2.3003
GBPNZD,20251212,091600,2.3004,2.3005,2.3004,2.3004
GBPNZD,20251212,091700,2.3005,2.3005,2.3001,2.3002
GBPNZD,20251212,091800,2.3001,2.3001,2.2999,2.2999
GBPNZD,20251212,091900,2.3000,2.3001,2.2999,2.2999
GBPNZD,20251212,092000,2.2998,2.2998,2.2997,2.2998
GBPNZD,20251212,092100,2.2997,2.2998,2.2997,2.2998
GBPNZD,20251212,092200,2.2997,2.2998,2.2997,2.2998
GBPNZD,20251212,092300,2.2998,2.2998,2.2997,2.2998
GBPNZD,20251212,092400,2.2999,2.2999,2.2999,2.2999
GBPNZD,20251212,092500,2.3000,2.3002,2.3000,2.3002
GBPNZD,20251212,092600,2.3001,2.3002,2.3001,2.3002
GBPNZD,20251212,092700,2.3001,2.3002,2.3001,2.3002
GBPNZD,20251212,092800,2.3003,2.3005,2.3002,2.3002
GBPNZD,20251212,092900,2.3001,2.3001,2.2999,2.3001
GBPNZD,20251212,093000,2.3002,2.3002,2.2998,2.2998
GBPNZD,20251212,093100,2.2999,2.3003,2.2999,2.3003
GBPNZD,20251212,093200,2.3002,2.3002,2.3001,2.3001
GBPNZD,20251212,093300,2.3000,2.3000,2.2996,2.2996
GBPNZD,20251212,093400,2.2997,2.2998,2.2997,2.2998
GBPNZD,20251212,093500,2.2999,2.3000,2.2997,2.2997
GBPNZD,20251212,093600,2.2996,2.2998,2.2996,2.2998
GBPNZD,20251212,093700,2.2999,2.3000,2.2998,2.3000
GBPNZD,20251212,093800,2.3001,2.3002,2.3001,2.3002
GBPNZD,20251212,093900,2.3001,2.3001,2.3000,2.3001
GBPNZD,20251212,094000,2.3000,2.3001,2.2999,2.2999
GBPNZD,20251212,094100,2.3000,2.3003,2.3000,2.3003
GBPNZD,20251212,094200,2.3002,2.3002,2.3001,2.3001
GBPNZD,20251212,094300,2.3001,2.3001,2.2997,2.2997
GBPNZD,20251212,094400,2.2996,2.2997,2.2995,2.2995
GBPNZD,20251212,094500,2.2994,2.2994,2.2992,2.2994
GBPNZD,20251212,094600,2.2993,2.2995,2.2992,2.2995
GBPNZD,20251212,094700,2.2996,2.2997,2.2995,2.2997
GBPNZD,20251212,094800,2.2998,2.3000,2.2998,2.2999
GBPNZD,20251212,094900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251212,095000,2.2998,2.2999,2.2998,2.2999
GBPNZD,20251212,095100,2.3000,2.3000,2.3000,2.3000
GBPNZD,20251212,095200,2.3001,2.3002,2.3000,2.3001
GBPNZD,20251212,095300,2.3002,2.3002,2.3000,2.3000
GBPNZD,20251212,095400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251212,095500,2.3002,2.3002,2.3001,2.3001
GBPNZD,20251212,095600,2.3002,2.3002,2.3001,2.3001
GBPNZD,20251212,095700,2.2999,2.3002,2.2999,2.3001
GBPNZD,20251212,095800,2.3002,2.3002,2.2998,2.2998
GBPNZD,20251212,095900,2.2997,2.2997,2.2995,2.2995
GBPNZD,20251212,100000,2.2996,2.2996,2.2994,2.2994
GBPNZD,20251212,100100,2.2992,2.2994,2.2992,2.2994
GBPNZD,20251212,100200,2.2995,2.2995,2.2992,2.2995
GBPNZD,20251212,100300,2.2996,2.2997,2.2995,2.2995
GBPNZD,20251212,100400,2.2996,2.2997,2.2995,2.2995
GBPNZD,20251212,100500,2.2996,2.2996,2.2994,2.2995
GBPNZD,20251212,100600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20251212,100700,2.2996,2.2997,2.2996,2.2997
GBPNZD,20251212,100800,2.2996,2.3001,2.2995,2.3001
GBPNZD,20251212,100900,2.3000,2.3000,2.2999,2.3000
GBPNZD,20251212,101000,2.3001,2.3002,2.3001,2.3002
GBPNZD,20251212,101100,2.3002,2.3004,2.3002,2.3004
GBPNZD,20251212,101200,2.3005,2.3009,2.3005,2.3009
GBPNZD,20251212,101300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251212,101400,2.3007,2.3007,2.3006,2.3006
GBPNZD,20251212,101500,2.3007,2.3007,2.3004,2.3004
GBPNZD,20251212,101600,2.3002,2.3004,2.3002,2.3004
GBPNZD,20251212,101700,2.3005,2.3005,2.3003,2.3003
GBPNZD,20251212,101800,2.3002,2.3005,2.3002,2.3005
GBPNZD,20251212,101900,2.3006,2.3008,2.3006,2.3006
GBPNZD,20251212,102000,2.3005,2.3008,2.3005,2.3008
GBPNZD,20251212,102100,2.3009,2.3009,2.3006,2.3006
GBPNZD,20251212,102200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251212,102300,2.3007,2.3008,2.3007,2.3008
GBPNZD,20251212,102400,2.3009,2.3013,2.3009,2.3013
GBPNZD,20251212,102500,2.3012,2.3012,2.3008,2.3008
GBPNZD,20251212,102600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251212,102700,2.3010,2.3011,2.3010,2.3011
GBPNZD,20251212,102800,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251212,102900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251212,103000,2.3010,2.3011,2.3010,2.3011
GBPNZD,20251212,103100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251212,103200,2.3012,2.3012,2.3010,2.3012
GBPNZD,20251212,103300,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251212,103400,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251212,103500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251212,103600,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251212,103700,2.3008,2.3008,2.3006,2.3006
GBPNZD,20251212,103800,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251212,103900,2.3006,2.3006,2.3005,2.3005
GBPNZD,20251212,104000,2.3004,2.3004,2.3003,2.3003
GBPNZD,20251212,104100,2.3002,2.3003,2.3002,2.3003
GBPNZD,20251212,104200,2.3004,2.3005,2.3004,2.3005
GBPNZD,20251212,104300,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251212,104400,2.3007,2.3007,2.3005,2.3005
GBPNZD,20251212,104500,2.3006,2.3010,2.3006,2.3010
GBPNZD,20251212,104600,2.3009,2.3009,2.3006,2.3006
GBPNZD,20251212,104700,2.3007,2.3007,2.3005,2.3005
GBPNZD,20251212,104800,2.3004,2.3006,2.3004,2.3006
GBPNZD,20251212,104900,2.3007,2.3007,2.3003,2.3003
GBPNZD,20251212,105000,2.3004,2.3004,2.3002,2.3002
GBPNZD,20251212,105100,2.3001,2.3002,2.3001,2.3001
GBPNZD,20251212,105200,2.3002,2.3005,2.3002,2.3005
GBPNZD,20251212,105300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251212,105400,2.3007,2.3009,2.3007,2.3009
GBPNZD,20251212,105500,2.3010,2.3012,2.3010,2.3010
GBPNZD,20251212,105600,2.3009,2.3009,2.3005,2.3005
GBPNZD,20251212,105700,2.3006,2.3006,2.3005,2.3005
GBPNZD,20251212,105800,2.3006,2.3009,2.3006,2.3008
GBPNZD,20251212,105900,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251212,110000,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251212,110100,2.3009,2.3010,2.3008,2.3008
GBPNZD,20251212,110200,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251212,110300,2.3009,2.3009,2.3008,2.3009
GBPNZD,20251212,110400,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251212,110500,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251212,110600,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251212,110700,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251212,110800,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251212,110900,2.3015,2.3016,2.3015,2.3015
GBPNZD,20251212,111000,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251212,111100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251212,111200,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251212,111300,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251212,111400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251212,111500,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251212,111600,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251212,111700,2.3016,2.3016,2.3015,2.3016
GBPNZD,20251212,111800,2.3017,2.3018,2.3017,2.3017
GBPNZD,20251212,111900,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251212,112000,2.3018,2.3018,2.3016,2.3016
GBPNZD,20251212,112100,2.3015,2.3015,2.3012,2.3012
GBPNZD,20251212,112200,2.3011,2.3012,2.3010,2.3010
GBPNZD,20251212,112300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251212,112400,2.3009,2.3009,2.3008,2.3008
GBPNZD,20251212,112500,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251212,112600,2.3007,2.3009,2.3006,2.3009
GBPNZD,20251212,112700,2.3010,2.3013,2.3010,2.3013
GBPNZD,20251212,112800,2.3012,2.3013,2.3012,2.3012
GBPNZD,20251212,112900,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251212,113000,2.3013,2.3017,2.3013,2.3016
GBPNZD,20251212,113100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251212,113200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251212,113300,2.3015,2.3015,2.3013,2.3013
GBPNZD,20251212,113400,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251212,113500,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251212,113600,2.3013,2.3013,2.3012,2.3013
GBPNZD,20251212,113700,2.3014,2.3014,2.3013,2.3014
GBPNZD,20251212,113800,2.3015,2.3018,2.3015,2.3017
GBPNZD,20251212,113900,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251212,114000,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251212,114100,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251212,114200,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251212,114300,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251212,114400,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251212,114500,2.3019,2.3019,2.3016,2.3016
GBPNZD,20251212,114600,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251212,114700,2.3015,2.3017,2.3015,2.3017
GBPNZD,20251212,114800,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251212,114900,2.3016,2.3018,2.3016,2.3018
GBPNZD,20251212,115000,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251212,115100,2.3019,2.3021,2.3019,2.3021
GBPNZD,20251212,115200,2.3022,2.3025,2.3022,2.3025
GBPNZD,20251212,115300,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251212,115400,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251212,115500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251212,115600,2.3023,2.3023,2.3021,2.3021
GBPNZD,20251212,115700,2.3019,2.3019,2.3017,2.3017
GBPNZD,20251212,115800,2.3016,2.3016,2.3012,2.3012
GBPNZD,20251212,115900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251212,120000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251212,120100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251212,120200,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251212,120300,2.3013,2.3013,2.3012,2.3013
GBPNZD,20251212,120400,2.3012,2.3013,2.3012,2.3012
GBPNZD,20251212,120500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251212,120600,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251212,120700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251212,120800,2.3015,2.3015,2.3011,2.3011
GBPNZD,20251212,120900,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251212,121000,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251212,121100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251212,121200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251212,121300,2.3012,2.3013,2.3012,2.3013
GBPNZD,20251212,121400,2.3012,2.3012,2.3010,2.3010
GBPNZD,20251212,121500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251212,121600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251212,121700,2.3008,2.3009,2.3007,2.3009
GBPNZD,20251212,121800,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251212,121900,2.3008,2.3009,2.3008,2.3009
GBPNZD,20251212,122000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251212,122100,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251212,122200,2.3009,2.3009,2.3008,2.3008
GBPNZD,20251212,122300,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251212,122400,2.3011,2.3015,2.3011,2.3015
GBPNZD,20251212,122500,2.3014,2.3017,2.3014,2.3016
GBPNZD,20251212,122600,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251212,122700,2.3017,2.3018,2.3017,2.3018
GBPNZD,20251212,122800,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251212,122900,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251212,123000,2.3018,2.3019,2.3017,2.3019
GBPNZD,20251212,123100,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251212,123200,2.3019,2.3019,2.3018,2.3018
GBPNZD,20251212,123300,2.3017,2.3019,2.3017,2.3017
GBPNZD,20251212,123400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251212,123500,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251212,123600,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251212,123700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251212,123800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251212,123900,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251212,124000,2.3015,2.3018,2.3015,2.3018
GBPNZD,20251212,124100,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251212,124200,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251212,124300,2.3015,2.3017,2.3015,2.3017
GBPNZD,20251212,124400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251212,124500,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251212,124600,2.3017,2.3017,2.3015,2.3015
GBPNZD,20251212,124700,2.3014,2.3017,2.3013,2.3017
GBPNZD,20251212,124800,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251212,124900,2.3019,2.3019,2.3018,2.3018
GBPNZD,20251212,125000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251212,125100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251212,125200,2.3015,2.3015,2.3013,2.3013
GBPNZD,20251212,125300,2.3012,2.3013,2.3012,2.3013
GBPNZD,20251212,125400,2.3014,2.3016,2.3014,2.3016
GBPNZD,20251212,125500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251212,125600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251212,125700,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251212,125800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251212,125900,2.3016,2.3016,2.3012,2.3012
GBPNZD,20251212,130000,2.3012,2.3012,2.3011,2.3011
GBPNZD,20251212,130100,2.3010,2.3010,2.3008,2.3008
GBPNZD,20251212,130200,2.3007,2.3009,2.3007,2.3009
GBPNZD,20251212,130300,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251212,130400,2.3013,2.3013,2.3009,2.3009
GBPNZD,20251212,130500,2.3008,2.3009,2.3008,2.3009
GBPNZD,20251212,130600,2.3009,2.3009,2.3008,2.3008
GBPNZD,20251212,130700,2.3009,2.3010,2.3007,2.3007
GBPNZD,20251212,130800,2.3006,2.3007,2.3006,2.3006
GBPNZD,20251212,130900,2.3005,2.3007,2.3005,2.3006
GBPNZD,20251212,131000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251212,131100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251212,131200,2.3006,2.3009,2.3006,2.3009
GBPNZD,20251212,131300,2.3008,2.3010,2.3006,2.3010
GBPNZD,20251212,131400,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251212,131500,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251212,131600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251212,131700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251212,131800,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251212,131900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251212,132000,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251212,132100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251212,132200,2.3014,2.3015,2.3014,2.3015
GBPNZD,20251212,132300,2.3015,2.3015,2.3014,2.3014
GBPNZD,20251212,132400,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251212,132500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251212,132600,2.3014,2.3015,2.3013,2.3015
GBPNZD,20251212,132700,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251212,132800,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251212,132900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251212,133000,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251212,133100,2.3017,2.3017,2.3014,2.3014
GBPNZD,20251212,133200,2.3013,2.3013,2.3011,2.3011
GBPNZD,20251212,133300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251212,133400,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251212,133500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251212,133600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251212,133700,2.3015,2.3017,2.3015,2.3017
GBPNZD,20251212,133800,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251212,133900,2.3019,2.3019,2.3017,2.3017
GBPNZD,20251212,134000,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251212,134100,2.3020,2.3020,2.3017,2.3017
GBPNZD,20251212,134200,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251212,134300,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251212,134400,2.3015,2.3015,2.3012,2.3012
GBPNZD,20251212,134500,2.3013,2.3014,2.3013,2.3014
GBPNZD,20251212,134600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251212,134700,2.3011,2.3015,2.3011,2.3015
GBPNZD,20251212,134800,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251212,134900,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251212,135000,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251212,135100,2.3014,2.3015,2.3014,2.3014
GBPNZD,20251212,135200,2.3015,2.3015,2.3014,2.3015
GBPNZD,20251212,135300,2.3016,2.3020,2.3016,2.3020
GBPNZD,20251212,135400,2.3021,2.3023,2.3021,2.3023
GBPNZD,20251212,135500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251212,135600,2.3022,2.3026,2.3022,2.3026
GBPNZD,20251212,135700,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251212,135800,2.3027,2.3027,2.3026,2.3027
GBPNZD,20251212,135900,2.3026,2.3029,2.3026,2.3027
GBPNZD,20251212,140000,2.3026,2.3029,2.3026,2.3029
GBPNZD,20251212,140100,2.3030,2.3031,2.3028,2.3028
GBPNZD,20251212,140200,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251212,140300,2.3030,2.3031,2.3026,2.3026
GBPNZD,20251212,140400,2.3025,2.3029,2.3025,2.3029
GBPNZD,20251212,140500,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251212,140600,2.3031,2.3032,2.3027,2.3027
GBPNZD,20251212,140700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,140800,2.3028,2.3028,2.3026,2.3027
GBPNZD,20251212,140900,2.3026,2.3026,2.3024,2.3024
GBPNZD,20251212,141000,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251212,141100,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251212,141200,2.3023,2.3023,2.3022,2.3023
GBPNZD,20251212,141300,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251212,141400,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251212,141500,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251212,141600,2.3026,2.3026,2.3025,2.3026
GBPNZD,20251212,141700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,141800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,141900,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251212,142000,2.3021,2.3022,2.3021,2.3022
GBPNZD,20251212,142100,2.3021,2.3021,2.3020,2.3020
GBPNZD,20251212,142200,2.3019,2.3019,2.3016,2.3016
GBPNZD,20251212,142300,2.3015,2.3015,2.3012,2.3014
GBPNZD,20251212,142400,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251212,142500,2.3017,2.3018,2.3017,2.3018
GBPNZD,20251212,142600,2.3018,2.3020,2.3018,2.3019
GBPNZD,20251212,142700,2.3017,2.3018,2.3016,2.3018
GBPNZD,20251212,142800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251212,142900,2.3020,2.3021,2.3020,2.3021
GBPNZD,20251212,143000,2.3020,2.3021,2.3020,2.3021
GBPNZD,20251212,143100,2.3022,2.3022,2.3019,2.3019
GBPNZD,20251212,143200,2.3020,2.3021,2.3019,2.3020
GBPNZD,20251212,143300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251212,143400,2.3022,2.3024,2.3022,2.3024
GBPNZD,20251212,143500,2.3025,2.3029,2.3025,2.3028
GBPNZD,20251212,143600,2.3029,2.3029,2.3028,2.3029
GBPNZD,20251212,143700,2.3028,2.3028,2.3026,2.3026
GBPNZD,20251212,143800,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251212,143900,2.3025,2.3025,2.3023,2.3023
GBPNZD,20251212,144000,2.3022,2.3023,2.3020,2.3020
GBPNZD,20251212,144100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251212,144200,2.3023,2.3025,2.3023,2.3024
GBPNZD,20251212,144300,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251212,144400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251212,144500,2.3022,2.3022,2.3021,2.3021
GBPNZD,20251212,144600,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251212,144700,2.3024,2.3024,2.3019,2.3019
GBPNZD,20251212,144800,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251212,144900,2.3020,2.3021,2.3019,2.3021
GBPNZD,20251212,145000,2.3022,2.3022,2.3019,2.3019
GBPNZD,20251212,145100,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251212,145200,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251212,145300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251212,145400,2.3020,2.3021,2.3019,2.3020
GBPNZD,20251212,145500,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251212,145600,2.3021,2.3022,2.3020,2.3022
GBPNZD,20251212,145700,2.3021,2.3022,2.3019,2.3019
GBPNZD,20251212,145800,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251212,145900,2.3015,2.3015,2.3013,2.3013
GBPNZD,20251212,150000,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251212,150100,2.3013,2.3013,2.3009,2.3009
GBPNZD,20251212,150200,2.3008,2.3009,2.3005,2.3009
GBPNZD,20251212,150300,2.3010,2.3011,2.3010,2.3011
GBPNZD,20251212,150400,2.3012,2.3012,2.3011,2.3011
GBPNZD,20251212,150500,2.3012,2.3014,2.3012,2.3012
GBPNZD,20251212,150600,2.3010,2.3010,2.3005,2.3005
GBPNZD,20251212,150700,2.3004,2.3005,2.3003,2.3004
GBPNZD,20251212,150800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251212,150900,2.3003,2.3003,2.3001,2.3001
GBPNZD,20251212,151000,2.3000,2.3000,2.2999,2.3000
GBPNZD,20251212,151100,2.2999,2.3000,2.2999,2.3000
GBPNZD,20251212,151200,2.3001,2.3003,2.3001,2.3003
GBPNZD,20251212,151300,2.3004,2.3004,2.2999,2.2999
GBPNZD,20251212,151400,2.2998,2.3002,2.2998,2.3002
GBPNZD,20251212,151500,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251212,151600,2.3000,2.3000,2.2999,2.2999
GBPNZD,20251212,151700,2.2998,2.2999,2.2998,2.2999
GBPNZD,20251212,151800,2.3000,2.3000,2.2998,2.2998
GBPNZD,20251212,151900,2.2997,2.2997,2.2996,2.2997
GBPNZD,20251212,152000,2.2998,2.3001,2.2998,2.3001
GBPNZD,20251212,152100,2.3000,2.3000,2.2999,2.2999
GBPNZD,20251212,152200,2.2998,2.2999,2.2998,2.2999
GBPNZD,20251212,152300,2.3000,2.3001,2.2998,2.2998
GBPNZD,20251212,152400,2.2997,2.2997,2.2995,2.2995
GBPNZD,20251212,152500,2.2996,2.2997,2.2996,2.2996
GBPNZD,20251212,152600,2.2997,2.2998,2.2996,2.2998
GBPNZD,20251212,152700,2.2999,2.2999,2.2996,2.2997
GBPNZD,20251212,152800,2.2998,2.2999,2.2998,2.2998
GBPNZD,20251212,152900,2.2997,2.2998,2.2997,2.2998
GBPNZD,20251212,153000,2.2999,2.3001,2.2999,2.3001
GBPNZD,20251212,153100,2.3000,2.3005,2.3000,2.3005
GBPNZD,20251212,153200,2.3004,2.3005,2.3004,2.3005
GBPNZD,20251212,153300,2.3006,2.3006,2.3003,2.3003
GBPNZD,20251212,153400,2.3002,2.3002,2.2999,2.3000
GBPNZD,20251212,153500,2.2999,2.3002,2.2999,2.3002
GBPNZD,20251212,153600,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251212,153700,2.3004,2.3004,2.3002,2.3002
GBPNZD,20251212,153800,2.3001,2.3003,2.3001,2.3002
GBPNZD,20251212,153900,2.3001,2.3001,2.2999,2.3000
GBPNZD,20251212,154000,2.2999,2.3000,2.2998,2.2999
GBPNZD,20251212,154100,2.2998,2.2998,2.2996,2.2998
GBPNZD,20251212,154200,2.2999,2.3004,2.2999,2.3003
GBPNZD,20251212,154300,2.3005,2.3006,2.3002,2.3002
GBPNZD,20251212,154400,2.3003,2.3005,2.3002,2.3002
GBPNZD,20251212,154500,2.3003,2.3005,2.2998,2.2998
GBPNZD,20251212,154600,2.2999,2.3001,2.2999,2.3001
GBPNZD,20251212,154700,2.3002,2.3004,2.3002,2.3003
GBPNZD,20251212,154800,2.3004,2.3007,2.3004,2.3004
GBPNZD,20251212,154900,2.3003,2.3006,2.3003,2.3006
GBPNZD,20251212,155000,2.3008,2.3010,2.3007,2.3010
GBPNZD,20251212,155100,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251212,155200,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251212,155300,2.3012,2.3012,2.3004,2.3004
GBPNZD,20251212,155400,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251212,155500,2.3001,2.3001,2.2998,2.2998
GBPNZD,20251212,155600,2.2999,2.3001,2.2999,2.2999
GBPNZD,20251212,155700,2.3000,2.3003,2.3000,2.3002
GBPNZD,20251212,155800,2.3003,2.3004,2.2998,2.2998
GBPNZD,20251212,155900,2.2997,2.2999,2.2997,2.2999
GBPNZD,20251212,160000,2.3000,2.3004,2.3000,2.3004
GBPNZD,20251212,160100,2.3005,2.3007,2.3005,2.3007
GBPNZD,20251212,160200,2.3006,2.3011,2.3006,2.3011
GBPNZD,20251212,160300,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251212,160400,2.3007,2.3015,2.3007,2.3015
GBPNZD,20251212,160500,2.3016,2.3024,2.3016,2.3024
GBPNZD,20251212,160600,2.3023,2.3023,2.3020,2.3020
GBPNZD,20251212,160700,2.3019,2.3022,2.3019,2.3022
GBPNZD,20251212,160800,2.3023,2.3025,2.3023,2.3024
GBPNZD,20251212,160900,2.3025,2.3030,2.3025,2.3029
GBPNZD,20251212,161000,2.3030,2.3033,2.3029,2.3029
GBPNZD,20251212,161100,2.3028,2.3028,2.3025,2.3025
GBPNZD,20251212,161200,2.3024,2.3024,2.3021,2.3023
GBPNZD,20251212,161300,2.3024,2.3026,2.3023,2.3023
GBPNZD,20251212,161400,2.3022,2.3024,2.3021,2.3023
GBPNZD,20251212,161500,2.3022,2.3024,2.3021,2.3022
GBPNZD,20251212,161600,2.3021,2.3021,2.3019,2.3021
GBPNZD,20251212,161700,2.3022,2.3026,2.3022,2.3026
GBPNZD,20251212,161800,2.3025,2.3027,2.3025,2.3025
GBPNZD,20251212,161900,2.3026,2.3026,2.3024,2.3025
GBPNZD,20251212,162000,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251212,162100,2.3024,2.3026,2.3024,2.3025
GBPNZD,20251212,162200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,162300,2.3027,2.3029,2.3027,2.3027
GBPNZD,20251212,162400,2.3026,2.3027,2.3026,2.3026
GBPNZD,20251212,162500,2.3027,2.3033,2.3027,2.3033
GBPNZD,20251212,162600,2.3034,2.3037,2.3034,2.3037
GBPNZD,20251212,162700,2.3038,2.3040,2.3037,2.3040
GBPNZD,20251212,162800,2.3041,2.3044,2.3041,2.3044
GBPNZD,20251212,162900,2.3045,2.3046,2.3045,2.3045
GBPNZD,20251212,163000,2.3046,2.3048,2.3046,2.3047
GBPNZD,20251212,163100,2.3046,2.3047,2.3043,2.3043
GBPNZD,20251212,163200,2.3042,2.3043,2.3040,2.3040
GBPNZD,20251212,163300,2.3039,2.3041,2.3039,2.3039
GBPNZD,20251212,163400,2.3040,2.3041,2.3037,2.3041
GBPNZD,20251212,163500,2.3040,2.3047,2.3040,2.3047
GBPNZD,20251212,163600,2.3046,2.3046,2.3045,2.3046
GBPNZD,20251212,163700,2.3049,2.3051,2.3045,2.3045
GBPNZD,20251212,163800,2.3046,2.3048,2.3046,2.3048
GBPNZD,20251212,163900,2.3050,2.3053,2.3050,2.3053
GBPNZD,20251212,164000,2.3052,2.3052,2.3045,2.3047
GBPNZD,20251212,164100,2.3048,2.3054,2.3048,2.3054
GBPNZD,20251212,164200,2.3053,2.3054,2.3049,2.3050
GBPNZD,20251212,164300,2.3049,2.3051,2.3049,2.3049
GBPNZD,20251212,164400,2.3048,2.3050,2.3048,2.3050
GBPNZD,20251212,164500,2.3051,2.3052,2.3050,2.3052
GBPNZD,20251212,164600,2.3051,2.3051,2.3047,2.3048
GBPNZD,20251212,164700,2.3047,2.3047,2.3041,2.3045
GBPNZD,20251212,164800,2.3044,2.3045,2.3041,2.3041
GBPNZD,20251212,164900,2.3040,2.3040,2.3037,2.3037
GBPNZD,20251212,165000,2.3036,2.3037,2.3034,2.3036
GBPNZD,20251212,165100,2.3035,2.3036,2.3031,2.3036
GBPNZD,20251212,165200,2.3037,2.3038,2.3036,2.3038
GBPNZD,20251212,165300,2.3039,2.3044,2.3039,2.3044
GBPNZD,20251212,165400,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251212,165500,2.3048,2.3050,2.3045,2.3045
GBPNZD,20251212,165600,2.3046,2.3049,2.3046,2.3048
GBPNZD,20251212,165700,2.3047,2.3047,2.3041,2.3041
GBPNZD,20251212,165800,2.3040,2.3040,2.3035,2.3035
GBPNZD,20251212,165900,2.3033,2.3040,2.3033,2.3040
GBPNZD,20251212,170000,2.3039,2.3039,2.3035,2.3035
GBPNZD,20251212,170100,2.3036,2.3038,2.3033,2.3033
GBPNZD,20251212,170200,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251212,170300,2.3032,2.3034,2.3032,2.3033
GBPNZD,20251212,170400,2.3034,2.3036,2.3033,2.3033
GBPNZD,20251212,170500,2.3034,2.3037,2.3034,2.3036
GBPNZD,20251212,170600,2.3038,2.3046,2.3038,2.3046
GBPNZD,20251212,170700,2.3047,2.3052,2.3045,2.3045
GBPNZD,20251212,170800,2.3044,2.3045,2.3043,2.3045
GBPNZD,20251212,170900,2.3046,2.3051,2.3046,2.3050
GBPNZD,20251212,171000,2.3051,2.3053,2.3048,2.3048
GBPNZD,20251212,171100,2.3049,2.3051,2.3049,2.3049
GBPNZD,20251212,171200,2.3048,2.3051,2.3045,2.3051
GBPNZD,20251212,171300,2.3052,2.3052,2.3048,2.3048
GBPNZD,20251212,171400,2.3049,2.3054,2.3049,2.3054
GBPNZD,20251212,171500,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251212,171600,2.3054,2.3054,2.3051,2.3051
GBPNZD,20251212,171700,2.3050,2.3053,2.3050,2.3053
GBPNZD,20251212,171800,2.3054,2.3054,2.3051,2.3052
GBPNZD,20251212,171900,2.3051,2.3051,2.3049,2.3051
GBPNZD,20251212,172000,2.3052,2.3054,2.3052,2.3052
GBPNZD,20251212,172100,2.3051,2.3051,2.3049,2.3051
GBPNZD,20251212,172200,2.3052,2.3057,2.3052,2.3055
GBPNZD,20251212,172300,2.3056,2.3056,2.3049,2.3050
GBPNZD,20251212,172400,2.3051,2.3051,2.3046,2.3047
GBPNZD,20251212,172500,2.3048,2.3048,2.3045,2.3045
GBPNZD,20251212,172600,2.3044,2.3046,2.3044,2.3046
GBPNZD,20251212,172700,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251212,172800,2.3047,2.3047,2.3045,2.3047
GBPNZD,20251212,172900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251212,173000,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251212,173100,2.3046,2.3048,2.3045,2.3047
GBPNZD,20251212,173200,2.3046,2.3047,2.3045,2.3047
GBPNZD,20251212,173300,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251212,173400,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251212,173500,2.3049,2.3049,2.3048,2.3049
GBPNZD,20251212,173600,2.3048,2.3048,2.3047,2.3048
GBPNZD,20251212,173700,2.3047,2.3048,2.3046,2.3048
GBPNZD,20251212,173800,2.3049,2.3052,2.3049,2.3052
GBPNZD,20251212,173900,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251212,174000,2.3054,2.3056,2.3054,2.3056
GBPNZD,20251212,174100,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251212,174200,2.3052,2.3052,2.3045,2.3045
GBPNZD,20251212,174300,2.3046,2.3047,2.3045,2.3047
GBPNZD,20251212,174400,2.3048,2.3049,2.3047,2.3048
GBPNZD,20251212,174500,2.3047,2.3047,2.3043,2.3043
GBPNZD,20251212,174600,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251212,174700,2.3046,2.3047,2.3045,2.3047
GBPNZD,20251212,174800,2.3046,2.3047,2.3045,2.3045
GBPNZD,20251212,174900,2.3044,2.3044,2.3042,2.3044
GBPNZD,20251212,175000,2.3043,2.3044,2.3043,2.3043
GBPNZD,20251212,175100,2.3042,2.3045,2.3042,2.3042
GBPNZD,20251212,175200,2.3043,2.3043,2.3041,2.3043
GBPNZD,20251212,175300,2.3044,2.3044,2.3042,2.3043
GBPNZD,20251212,175400,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251212,175500,2.3041,2.3047,2.3041,2.3045
GBPNZD,20251212,175600,2.3046,2.3048,2.3046,2.3047
GBPNZD,20251212,175700,2.3048,2.3049,2.3047,2.3047
GBPNZD,20251212,175800,2.3048,2.3048,2.3043,2.3043
GBPNZD,20251212,175900,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251212,180000,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251212,180100,2.3044,2.3044,2.3038,2.3038
GBPNZD,20251212,180200,2.3037,2.3037,2.3036,2.3037
GBPNZD,20251212,180300,2.3036,2.3040,2.3036,2.3040
GBPNZD,20251212,180400,2.3041,2.3044,2.3040,2.3041
GBPNZD,20251212,180500,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251212,180600,2.3043,2.3043,2.3036,2.3036
GBPNZD,20251212,180700,2.3037,2.3038,2.3033,2.3033
GBPNZD,20251212,180800,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251212,180900,2.3030,2.3033,2.3030,2.3033
GBPNZD,20251212,181000,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251212,181100,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251212,181200,2.3032,2.3032,2.3031,2.3032
GBPNZD,20251212,181300,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251212,181400,2.3030,2.3030,2.3029,2.3030
GBPNZD,20251212,181500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251212,181600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251212,181700,2.3031,2.3031,2.3029,2.3029
GBPNZD,20251212,181800,2.3030,2.3031,2.3030,2.3030
GBPNZD,20251212,181900,2.3028,2.3028,2.3025,2.3025
GBPNZD,20251212,182000,2.3024,2.3025,2.3024,2.3024
GBPNZD,20251212,182100,2.3025,2.3027,2.3025,2.3027
GBPNZD,20251212,182200,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251212,182300,2.3028,2.3029,2.3027,2.3027
GBPNZD,20251212,182400,2.3028,2.3033,2.3028,2.3033
GBPNZD,20251212,182500,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251212,182600,2.3035,2.3040,2.3033,2.3040
GBPNZD,20251212,182700,2.3039,2.3039,2.3037,2.3038
GBPNZD,20251212,182800,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251212,182900,2.3037,2.3039,2.3037,2.3038
GBPNZD,20251212,183000,2.3039,2.3041,2.3039,2.3041
GBPNZD,20251212,183100,2.3040,2.3040,2.3038,2.3038
GBPNZD,20251212,183200,2.3039,2.3040,2.3037,2.3038
GBPNZD,20251212,183300,2.3040,2.3040,2.3037,2.3037
GBPNZD,20251212,183400,2.3036,2.3036,2.3031,2.3031
GBPNZD,20251212,183500,2.3032,2.3033,2.3031,2.3032
GBPNZD,20251212,183600,2.3033,2.3040,2.3033,2.3040
GBPNZD,20251212,183700,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251212,183800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251212,183900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,184000,2.3038,2.3038,2.3037,2.3038
GBPNZD,20251212,184100,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251212,184200,2.3036,2.3038,2.3036,2.3038
GBPNZD,20251212,184300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,184400,2.3037,2.3037,2.3033,2.3033
GBPNZD,20251212,184500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251212,184600,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251212,184700,2.3030,2.3032,2.3030,2.3032
GBPNZD,20251212,184800,2.3032,2.3032,2.3030,2.3030
GBPNZD,20251212,184900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251212,185000,2.3031,2.3031,2.3030,2.3031
GBPNZD,20251212,185100,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251212,185200,2.3034,2.3038,2.3034,2.3038
GBPNZD,20251212,185300,2.3037,2.3037,2.3036,2.3037
GBPNZD,20251212,185400,2.3036,2.3037,2.3036,2.3036
GBPNZD,20251212,185500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251212,185600,2.3035,2.3035,2.3033,2.3033
GBPNZD,20251212,185700,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251212,185800,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251212,185900,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251212,190000,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251212,190100,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251212,190200,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251212,190300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251212,190400,2.3037,2.3037,2.3033,2.3033
GBPNZD,20251212,190500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,190600,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251212,190700,2.3035,2.3035,2.3032,2.3033
GBPNZD,20251212,190800,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251212,190900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,191000,2.3033,2.3033,2.3032,2.3033
GBPNZD,20251212,191100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,191200,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251212,191300,2.3034,2.3034,2.3026,2.3026
GBPNZD,20251212,191400,2.3025,2.3031,2.3025,2.3031
GBPNZD,20251212,191500,2.3032,2.3032,2.3031,2.3032
GBPNZD,20251212,191600,2.3033,2.3033,2.3029,2.3029
GBPNZD,20251212,191700,2.3030,2.3030,2.3028,2.3028
GBPNZD,20251212,191800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,191900,2.3027,2.3030,2.3026,2.3030
GBPNZD,20251212,192000,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251212,192100,2.3029,2.3029,2.3026,2.3026
GBPNZD,20251212,192200,2.3027,2.3028,2.3025,2.3026
GBPNZD,20251212,192300,2.3027,2.3030,2.3027,2.3030
GBPNZD,20251212,192400,2.3030,2.3030,2.3027,2.3027
GBPNZD,20251212,192500,2.3028,2.3028,2.3026,2.3026
GBPNZD,20251212,192600,2.3027,2.3028,2.3027,2.3027
GBPNZD,20251212,192700,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251212,192800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,192900,2.3025,2.3026,2.3025,2.3025
GBPNZD,20251212,193000,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251212,193100,2.3026,2.3026,2.3023,2.3023
GBPNZD,20251212,193200,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251212,193300,2.3025,2.3027,2.3024,2.3024
GBPNZD,20251212,193400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,193500,2.3025,2.3026,2.3025,2.3025
GBPNZD,20251212,193600,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251212,193700,2.3026,2.3026,2.3023,2.3024
GBPNZD,20251212,193800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,193900,2.3023,2.3024,2.3023,2.3023
GBPNZD,20251212,194000,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251212,194100,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251212,194200,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251212,194300,2.3022,2.3022,2.3020,2.3021
GBPNZD,20251212,194400,2.3023,2.3024,2.3023,2.3023
GBPNZD,20251212,194500,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251212,194600,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251212,194700,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251212,194800,2.3021,2.3021,2.3020,2.3020
GBPNZD,20251212,194900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251212,195000,2.3019,2.3019,2.3018,2.3018
GBPNZD,20251212,195100,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251212,195200,2.3021,2.3021,2.3020,2.3020
GBPNZD,20251212,195300,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251212,195400,2.3021,2.3021,2.3020,2.3020
GBPNZD,20251212,195500,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251212,195600,2.3020,2.3020,2.3019,2.3020
GBPNZD,20251212,195700,2.3021,2.3021,2.3018,2.3018
GBPNZD,20251212,195800,2.3020,2.3024,2.3020,2.3023
GBPNZD,20251212,195900,2.3022,2.3022,2.3021,2.3021
GBPNZD,20251212,200000,2.3020,2.3020,2.3018,2.3019
GBPNZD,20251212,200100,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251212,200200,2.3019,2.3026,2.3019,2.3026
GBPNZD,20251212,200300,2.3025,2.3027,2.3025,2.3027
GBPNZD,20251212,200400,2.3028,2.3029,2.3026,2.3027
GBPNZD,20251212,200500,2.3026,2.3026,2.3023,2.3024
GBPNZD,20251212,200600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,200700,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251212,200800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,200900,2.3026,2.3028,2.3026,2.3027
GBPNZD,20251212,201000,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,201100,2.3029,2.3029,2.3026,2.3026
GBPNZD,20251212,201200,2.3025,2.3026,2.3024,2.3026
GBPNZD,20251212,201300,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251212,201400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,201500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,201600,2.3027,2.3027,2.3026,2.3027
GBPNZD,20251212,201700,2.3026,2.3027,2.3026,2.3026
GBPNZD,20251212,201800,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251212,201900,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251212,202000,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251212,202100,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251212,202200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,202300,2.3024,2.3024,2.3023,2.3024
GBPNZD,20251212,202400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,202500,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251212,202600,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,202700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,202800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,202900,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251212,203000,2.3027,2.3028,2.3027,2.3027
GBPNZD,20251212,203100,2.3027,2.3028,2.3027,2.3028
GBPNZD,20251212,203200,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251212,203300,2.3028,2.3028,2.3026,2.3026
GBPNZD,20251212,203400,2.3025,2.3025,2.3024,2.3025
GBPNZD,20251212,203500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,203600,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251212,203700,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251212,203800,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251212,203900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,204000,2.3025,2.3026,2.3024,2.3026
GBPNZD,20251212,204100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,204200,2.3025,2.3025,2.3022,2.3022
GBPNZD,20251212,204300,2.3021,2.3024,2.3021,2.3024
GBPNZD,20251212,204400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,204500,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251212,204600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,204700,2.3026,2.3026,2.3024,2.3024
GBPNZD,20251212,204800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251212,204900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251212,205000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,205100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,205200,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251212,205300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251212,205400,2.3023,2.3026,2.3023,2.3026
GBPNZD,20251212,205500,2.3025,2.3027,2.3025,2.3027
GBPNZD,20251212,205600,2.3026,2.3028,2.3026,2.3028
GBPNZD,20251212,205700,2.3029,2.3029,2.3025,2.3025
GBPNZD,20251212,205800,2.3026,2.3028,2.3026,2.3028
GBPNZD,20251212,205900,2.3028,2.3029,2.3028,2.3029
GBPNZD,20251212,210000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251212,210100,2.3027,2.3033,2.3027,2.3033
GBPNZD,20251212,210200,2.3034,2.3034,2.3032,2.3032
GBPNZD,20251212,210300,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251212,210400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251212,210500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251212,210600,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251212,210700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251212,210800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251212,210900,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251212,211000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,211100,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251212,211200,2.3021,2.3021,2.3020,2.3020
GBPNZD,20251212,211300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251212,211400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,211500,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251212,211600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,211700,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251212,211800,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251212,211900,2.3026,2.3030,2.3026,2.3030
GBPNZD,20251212,212000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251212,212100,2.3031,2.3031,2.3029,2.3029
GBPNZD,20251212,212200,2.3030,2.3032,2.3030,2.3032
GBPNZD,20251212,212300,2.3033,2.3035,2.3033,2.3035
GBPNZD,20251212,212400,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251212,212500,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251212,212600,2.3034,2.3034,2.3033,2.3034
GBPNZD,20251212,212700,2.3033,2.3036,2.3033,2.3036
GBPNZD,20251212,212800,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251212,212900,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251212,213000,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251212,213100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,213200,2.3032,2.3034,2.3032,2.3034
GBPNZD,20251212,213300,2.3036,2.3038,2.3036,2.3038
GBPNZD,20251212,213400,2.3037,2.3037,2.3034,2.3034
GBPNZD,20251212,213500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251212,213600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,213700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,213800,2.3033,2.3036,2.3033,2.3036
GBPNZD,20251212,213900,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251212,214000,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251212,214100,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251212,214200,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251212,214300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251212,214400,2.3037,2.3038,2.3037,2.3037
GBPNZD,20251212,214500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251212,214600,2.3037,2.3039,2.3037,2.3039
GBPNZD,20251212,214700,2.3040,2.3040,2.3036,2.3038
GBPNZD,20251212,214800,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251212,214900,2.3037,2.3037,2.3035,2.3036
GBPNZD,20251212,215000,2.3034,2.3034,2.3031,2.3033
GBPNZD,20251212,215100,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251212,215200,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251212,215300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251212,215400,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251212,215500,2.3034,2.3036,2.3033,2.3036
GBPNZD,20251212,215600,2.3035,2.3036,2.3032,2.3032
GBPNZD,20251212,215700,2.3031,2.3032,2.3031,2.3032
GBPNZD,20251212,215800,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251212,215900,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251212,220000,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251212,220100,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251212,220200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251212,220300,2.3030,2.3030,2.3027,2.3027
GBPNZD,20251212,220400,2.3026,2.3029,2.3026,2.3029
GBPNZD,20251212,220500,2.3030,2.3030,2.3029,2.3030
GBPNZD,20251212,220600,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251212,220700,2.3031,2.3031,2.3030,2.3031
GBPNZD,20251212,220800,2.3030,2.3030,2.3027,2.3027
GBPNZD,20251212,220900,2.3026,2.3026,2.3024,2.3024
GBPNZD,20251212,221000,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251212,221100,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251212,221200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251212,221300,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251212,221400,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251212,221500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,221600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,221700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,221800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,221900,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251212,222000,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,222100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,222200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,222300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251212,222400,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251212,222500,2.3028,2.3028,2.3027,2.3027
GBPNZD,20251212,222600,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251212,222700,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251212,222800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251212,222900,2.3023,2.3023,2.3021,2.3021
GBPNZD,20251212,223000,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251212,223100,2.3019,2.3019,2.3017,2.3017
GBPNZD,20251212,223200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251212,223300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251212,223400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251212,223500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251212,223600,2.3022,2.3026,2.3022,2.3026
GBPNZD,20251212,223700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,223800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,223900,2.3028,2.3029,2.3028,2.3028
GBPNZD,20251212,224000,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,224100,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,224200,2.3027,2.3028,2.3027,2.3028
GBPNZD,20251212,224300,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251212,224400,2.3033,2.3033,2.3030,2.3030
GBPNZD,20251212,224500,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251212,224600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251212,224700,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251212,224800,2.3028,2.3029,2.3028,2.3029
GBPNZD,20251212,224900,2.3030,2.3031,2.3029,2.3031
GBPNZD,20251212,225000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251212,225100,2.3032,2.3032,2.3029,2.3029
GBPNZD,20251212,225200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251212,225300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251212,225400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251212,225500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251212,225600,2.3031,2.3031,2.3030,2.3031
GBPNZD,20251212,225700,2.3033,2.3033,2.3029,2.3031
GBPNZD,20251212,225800,2.3030,2.3034,2.3030,2.3031
GBPNZD,20251212,225900,2.3032,2.3033,2.3032,2.3033
AUDCHF,20251212,000100,0.5294,0.5296,0.5294,0.5295
AUDCHF,20251212,000200,0.5294,0.5295,0.5293,0.5294
AUDCHF,20251212,000300,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251212,000400,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251212,000500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,000600,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251212,000700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,000800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,000900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,001000,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251212,001100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,001200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,001300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,001400,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251212,001500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,001600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,001700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,001800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,001900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,002000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,002100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,002200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,002300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,002400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,002500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,002600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,002700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,002800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,002900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,003000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,003100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,003200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,003300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,003400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,003500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,003600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,003700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,003800,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251212,003900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,004000,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251212,004100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,004200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,004300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,004400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,004500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,004600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,004700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,004800,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251212,004900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,005000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,005100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,005200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,005300,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251212,005400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,005500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,005600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,005700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,005800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,005900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,010000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,010100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,010200,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251212,010300,0.5292,0.5292,0.5291,0.5292
AUDCHF,20251212,010400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,010500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,010600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,010700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,010800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,010900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,011000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,011100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,011200,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,011300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,011400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,011500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,011600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,011700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,011800,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251212,011900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,012000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,012100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,012200,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251212,012300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,012400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,012500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,012600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,012700,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251212,012800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,012900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,013000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,013100,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251212,013200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,013300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,013400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,013500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,013600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,013700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,013800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,013900,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251212,014000,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251212,014100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,014200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,014300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,014400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,014500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,014600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,014700,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251212,014800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,014900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,015000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,015100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,015200,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251212,015300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,015400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,015500,0.5294,0.5297,0.5294,0.5297
AUDCHF,20251212,015600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,015700,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251212,015800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,015900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,020000,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251212,020100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,020200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,020300,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251212,020400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,020500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,020600,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251212,020700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,020800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,020900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,021000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,021100,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251212,021200,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251212,021300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,021400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,021500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,021600,0.5295,0.5297,0.5295,0.5297
AUDCHF,20251212,021700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,021800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,021900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,022000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,022100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,022200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,022300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,022400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,022500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,022600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,022700,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251212,022800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,022900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,023000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,023100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,023200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,023300,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251212,023400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,023500,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251212,023600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,023700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,023800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,023900,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251212,024000,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251212,024100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,024200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,024300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,024400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,024500,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251212,024600,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251212,024700,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251212,024800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,024900,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251212,025000,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251212,025100,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251212,025200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,025300,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251212,025400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,025500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,025600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,025700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,025800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,025900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,030000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,030100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,030200,0.5295,0.5295,0.5294,0.5295
AUDCHF,20251212,030300,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251212,030400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,030500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,030600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,030700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,030800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,030900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,031000,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251212,031100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,031200,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251212,031300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,031400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,031500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,031600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,031700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,031800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,031900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,032000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,032100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,032200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,032300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,032400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,032500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,032600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,032700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,032800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,032900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,033000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,033100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,033200,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251212,033300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,033400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,033500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,033600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251212,033700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,033800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,033900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,034000,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251212,034100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,034200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,034300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,034400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,034500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,034600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,034700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,034800,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251212,034900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,035000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,035100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,035200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,035300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,035400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,035500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,035600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,035700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,035800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,035900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,040000,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251212,040100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,040200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,040300,0.5293,0.5294,0.5293,0.5293
AUDCHF,20251212,040400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,040500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,040600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,040700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,040800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,040900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,041000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,041100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,041200,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251212,041300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,041400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,041500,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251212,041600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,041700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,041800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,041900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,042000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,042100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,042200,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251212,042300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,042400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,042500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,042600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,042700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,042800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,042900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,043000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,043100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,043200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,043300,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251212,043400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,043500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,043600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,043700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,043800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,043900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,044000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,044100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,044200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,044300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,044400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,044500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,044600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,044700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,044800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,044900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,045000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,045100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,045200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,045300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,045400,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251212,045500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,045600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,045700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,045800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,045900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,050000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,050100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,050200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,050300,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251212,050400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,050500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,050600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,050700,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251212,050800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,050900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,051000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,051100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,051200,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251212,051300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,051400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,051500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,051600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,051700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,051800,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251212,051900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,052000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,052100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251212,052200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,052300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,052400,0.5292,0.5294,0.5292,0.5294
AUDCHF,20251212,052500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,052600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,052700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,052800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,052900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,053000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,053100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,053200,0.5292,0.5293,0.5292,0.5292
AUDCHF,20251212,053300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,053400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,053500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,053600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,053700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,053800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,053900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,054000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,054100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,054200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,054300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,054400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,054500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,054600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,054700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,054800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,054900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,055000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,055100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,055200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,055300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,055400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,055500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,055600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,055700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,055800,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251212,055900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,060000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,060100,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251212,060200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,060300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,060400,0.5292,0.5293,0.5292,0.5292
AUDCHF,20251212,060500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,060600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,060700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,060800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,060900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,061000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,061100,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251212,061200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,061300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,061400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,061500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,061600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,061700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,061800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,061900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,062000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,062100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,062200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,062300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,062400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,062500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,062600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,062700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,062800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,062900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,063000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,063100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,063200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,063300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,063400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,063500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,063600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,063700,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251212,063800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,063900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,064000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,064100,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251212,064200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,064300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,064400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,064500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,064600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,064700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,064800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,064900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,065000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,065100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,065200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,065300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,065400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,065500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,065600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,065700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,065800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,065900,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251212,070000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,070100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,070200,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251212,070300,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251212,070400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,070500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,070600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251212,070700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,070800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,070900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,071000,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251212,071100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,071200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,071300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,071400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,071500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,071600,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251212,071700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,071800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,071900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,072000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,072100,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251212,072200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,072300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,072400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,072500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,072600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,072700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,072800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,072900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,073000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,073100,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251212,073200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,073300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,073400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,073500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,073600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,073700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,073800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,073900,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251212,074000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,074100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,074200,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251212,074300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,074400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,074500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,074600,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251212,074700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,074800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,074900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,075000,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251212,075100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,075200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,075300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,075400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,075500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,075600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,075700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,075800,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251212,075900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,080000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,080100,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251212,080200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,080300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,080400,0.5292,0.5292,0.5291,0.5292
AUDCHF,20251212,080500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,080600,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251212,080700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,080800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,080900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,081000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,081100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,081200,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251212,081300,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251212,081400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,081500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,081600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,081700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,081800,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251212,081900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,082000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,082100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,082200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,082300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,082400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,082500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,082600,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251212,082700,0.5292,0.5292,0.5291,0.5292
AUDCHF,20251212,082800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,082900,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251212,083000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,083100,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251212,083200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,083300,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251212,083400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,083500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,083600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,083700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,083800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,083900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,084000,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251212,084100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,084200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,084300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,084400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,084500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,084600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,084700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,084800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,084900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,085000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,085100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,085200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,085300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,085400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,085500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,085600,0.5294,0.5296,0.5294,0.5296
AUDCHF,20251212,085700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,085800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,085900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,090000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,090100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,090200,0.5298,0.5298,0.5297,0.5298
AUDCHF,20251212,090300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,090400,0.5298,0.5298,0.5297,0.5298
AUDCHF,20251212,090500,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251212,090600,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251212,090700,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251212,090800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,090900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,091000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,091100,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251212,091200,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251212,091300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,091400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,091500,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251212,091600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,091700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,091800,0.5297,0.5298,0.5297,0.5297
AUDCHF,20251212,091900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,092000,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251212,092100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,092200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,092300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,092400,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251212,092500,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251212,092600,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251212,092700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,092800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,092900,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251212,093000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,093100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,093200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,093300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,093400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,093500,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251212,093600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,093700,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251212,093800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,093900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,094000,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251212,094100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,094200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251212,094300,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251212,094400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,094500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,094600,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251212,094700,0.5301,0.5303,0.5301,0.5303
AUDCHF,20251212,094800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251212,094900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251212,095000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251212,095100,0.5304,0.5304,0.5303,0.5304
AUDCHF,20251212,095200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251212,095300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251212,095400,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251212,095500,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251212,095600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251212,095700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251212,095800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251212,095900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251212,100000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251212,100100,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251212,100200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251212,100300,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251212,100400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251212,100500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251212,100600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251212,100700,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251212,100800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,100900,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251212,101000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,101100,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251212,101200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,101300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,101400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,101500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,101600,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251212,101700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,101800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,101900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,102000,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251212,102100,0.5299,0.5301,0.5299,0.5301
AUDCHF,20251212,102200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,102300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,102400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,102500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,102600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,102700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,102800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,102900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,103000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,103100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,103200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,103300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,103400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,103500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,103600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,103700,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251212,103800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,103900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,104000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,104100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,104200,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251212,104300,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251212,104400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,104500,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251212,104600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,104700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,104800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,104900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,105000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,105100,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251212,105200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,105300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,105400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,105500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,105600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,105700,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251212,105800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,105900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,110000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,110100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,110200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,110300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,110400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,110500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,110600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,110700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,110800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,110900,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251212,111000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,111100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,111200,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251212,111300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,111400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,111500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,111600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,111700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,111800,0.5296,0.5296,0.5294,0.5294
AUDCHF,20251212,111900,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251212,112000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,112100,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251212,112200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,112300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,112400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,112500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,112600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,112700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,112800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,112900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,113000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,113100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,113200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,113300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,113400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,113500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,113600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,113700,0.5295,0.5295,0.5294,0.5295
AUDCHF,20251212,113800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,113900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,114000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,114100,0.5294,0.5295,0.5294,0.5294
AUDCHF,20251212,114200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,114300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,114400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,114500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,114600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,114700,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251212,114800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,114900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,115000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,115100,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251212,115200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,115300,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251212,115400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,115500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,115600,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251212,115700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,115800,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251212,115900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,120000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,120100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,120200,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251212,120300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,120400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,120500,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251212,120600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,120700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,120800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,120900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,121000,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251212,121100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,121200,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251212,121300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,121400,0.5299,0.5299,0.5298,0.5299
AUDCHF,20251212,121500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,121600,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251212,121700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,121800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,121900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,122000,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251212,122100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,122200,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251212,122300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,122400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,122500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,122600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,122700,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251212,122800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,122900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,123000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,123100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,123200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,123300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,123400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,123500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,123600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,123700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,123800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,123900,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251212,124000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,124100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,124200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,124300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,124400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,124500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,124600,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251212,124700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,124800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,124900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,125000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,125100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,125200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,125300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,125400,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251212,125500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,125600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,125700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,125800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,125900,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251212,130000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,130100,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251212,130200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,130300,0.5299,0.5299,0.5298,0.5299
AUDCHF,20251212,130400,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251212,130500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,130600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,130700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,130800,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251212,130900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,131000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,131100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,131200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,131300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,131400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,131500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,131600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,131700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,131800,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251212,131900,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251212,132000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,132100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,132200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,132300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,132400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,132500,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251212,132600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,132700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,132800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,132900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,133000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,133100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,133200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,133300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,133400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,133500,0.5298,0.5298,0.5297,0.5298
AUDCHF,20251212,133600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,133700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,133800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,133900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,134000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,134100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,134200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,134300,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251212,134400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,134500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,134600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,134700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,134800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,134900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,135000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,135100,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251212,135200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,135300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,135400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,135500,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251212,135600,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251212,135700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,135800,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251212,135900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,140000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,140100,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251212,140200,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251212,140300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,140400,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251212,140500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,140600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,140700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,140800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,140900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,141000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,141100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,141200,0.5300,0.5301,0.5300,0.5300
AUDCHF,20251212,141300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,141400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,141500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,141600,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251212,141700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,141800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,141900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,142000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,142100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,142200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,142300,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251212,142400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,142500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,142600,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251212,142700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,142800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,142900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,143000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,143100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,143200,0.5299,0.5300,0.5299,0.5299
AUDCHF,20251212,143300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,143400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,143500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,143600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251212,143700,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251212,143800,0.5298,0.5299,0.5298,0.5298
AUDCHF,20251212,143900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,144000,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251212,144100,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251212,144200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,144300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,144400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,144500,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251212,144600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,144700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,144800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,144900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,145000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,145100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,145200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,145300,0.5299,0.5299,0.5297,0.5297
AUDCHF,20251212,145400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,145500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,145600,0.5298,0.5299,0.5298,0.5298
AUDCHF,20251212,145700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,145800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,145900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,150000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,150100,0.5299,0.5301,0.5299,0.5301
AUDCHF,20251212,150200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,150300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,150400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,150500,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251212,150600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,150700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,150800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,150900,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251212,151000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,151100,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251212,151200,0.5301,0.5301,0.5300,0.5301
AUDCHF,20251212,151300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251212,151400,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251212,151500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,151600,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251212,151700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,151800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,151900,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251212,152000,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251212,152100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,152200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,152300,0.5301,0.5302,0.5301,0.5301
AUDCHF,20251212,152400,0.5302,0.5302,0.5301,0.5302
AUDCHF,20251212,152500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,152600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,152700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,152800,0.5301,0.5302,0.5301,0.5302
AUDCHF,20251212,152900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251212,153000,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251212,153100,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251212,153200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,153300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,153400,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251212,153500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251212,153600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,153700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,153800,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251212,153900,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251212,154000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251212,154100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251212,154200,0.5298,0.5298,0.5296,0.5297
AUDCHF,20251212,154300,0.5296,0.5297,0.5296,0.5296
AUDCHF,20251212,154400,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251212,154500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,154600,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251212,154700,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251212,154800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251212,154900,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251212,155000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,155100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251212,155200,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251212,155300,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251212,155400,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251212,155500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,155600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251212,155700,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251212,155800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,155900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251212,160000,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251212,160100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251212,160200,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251212,160300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,160400,0.5292,0.5292,0.5290,0.5290
AUDCHF,20251212,160500,0.5289,0.5289,0.5287,0.5287
AUDCHF,20251212,160600,0.5286,0.5288,0.5286,0.5288
AUDCHF,20251212,160700,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251212,160800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251212,160900,0.5286,0.5286,0.5285,0.5286
AUDCHF,20251212,161000,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251212,161100,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251212,161200,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251212,161300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251212,161400,0.5287,0.5287,0.5286,0.5287
AUDCHF,20251212,161500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251212,161600,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251212,161700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251212,161800,0.5288,0.5288,0.5287,0.5288
AUDCHF,20251212,161900,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251212,162000,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251212,162100,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251212,162200,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251212,162300,0.5287,0.5288,0.5287,0.5287
AUDCHF,20251212,162400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251212,162500,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251212,162600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251212,162700,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251212,162800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251212,162900,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251212,163000,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251212,163100,0.5280,0.5281,0.5279,0.5281
AUDCHF,20251212,163200,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251212,163300,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251212,163400,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251212,163500,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251212,163600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251212,163700,0.5280,0.5282,0.5279,0.5282
AUDCHF,20251212,163800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251212,163900,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251212,164000,0.5281,0.5283,0.5281,0.5282
AUDCHF,20251212,164100,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251212,164200,0.5281,0.5282,0.5281,0.5281
AUDCHF,20251212,164300,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251212,164400,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251212,164500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251212,164600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251212,164700,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251212,164800,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251212,164900,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251212,165000,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251212,165100,0.5287,0.5287,0.5285,0.5285
AUDCHF,20251212,165200,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251212,165300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251212,165400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251212,165500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251212,165600,0.5281,0.5283,0.5281,0.5283
AUDCHF,20251212,165700,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251212,165800,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251212,165900,0.5284,0.5284,0.5282,0.5282
AUDCHF,20251212,170000,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251212,170100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251212,170200,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251212,170300,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251212,170400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251212,170500,0.5281,0.5281,0.5279,0.5279
AUDCHF,20251212,170600,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251212,170700,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251212,170800,0.5279,0.5280,0.5278,0.5278
AUDCHF,20251212,170900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251212,171000,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251212,171100,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251212,171200,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251212,171300,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251212,171400,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251212,171500,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251212,171600,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251212,171700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251212,171800,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251212,171900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251212,172000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251212,172100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251212,172200,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251212,172300,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251212,172400,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251212,172500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251212,172600,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251212,172700,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251212,172800,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251212,172900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251212,173000,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251212,173100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251212,173200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251212,173300,0.5281,0.5281,0.5279,0.5279
AUDCHF,20251212,173400,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251212,173500,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251212,173600,0.5279,0.5280,0.5279,0.5279
AUDCHF,20251212,173700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251212,173800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251212,173900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251212,174000,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251212,174100,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251212,174200,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251212,174300,0.5282,0.5282,0.5280,0.5280
AUDCHF,20251212,174400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251212,174500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251212,174600,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251212,174700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251212,174800,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251212,174900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251212,175000,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251212,175100,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251212,175200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251212,175300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251212,175400,0.5279,0.5280,0.5279,0.5279
AUDCHF,20251212,175500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251212,175600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251212,175700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251212,175800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251212,175900,0.5280,0.5281,0.5280,0.5280
AUDCHF,20251212,180000,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251212,180100,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251212,180200,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251212,180300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251212,180400,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251212,180500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251212,180600,0.5283,0.5285,0.5283,0.5285
AUDCHF,20251212,180700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251212,180800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251212,180900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251212,181000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251212,181100,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251212,181200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251212,181300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251212,181400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251212,181500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251212,181600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251212,181700,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251212,181800,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251212,181900,0.5290,0.5292,0.5290,0.5292
AUDCHF,20251212,182000,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251212,182100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,182200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,182300,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251212,182400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,182500,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251212,182600,0.5290,0.5290,0.5288,0.5288
AUDCHF,20251212,182700,0.5287,0.5288,0.5287,0.5287
AUDCHF,20251212,182800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251212,182900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251212,183000,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251212,183100,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251212,183200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251212,183300,0.5284,0.5286,0.5284,0.5286
AUDCHF,20251212,183400,0.5285,0.5288,0.5285,0.5288
AUDCHF,20251212,183500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251212,183600,0.5287,0.5287,0.5285,0.5285
AUDCHF,20251212,183700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251212,183800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251212,183900,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251212,184000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251212,184100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,184200,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251212,184300,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251212,184400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251212,184500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,184600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,184700,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251212,184800,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,184900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,185000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,185100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,185200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,185300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,185400,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251212,185500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,185600,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251212,185700,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251212,185800,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251212,185900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251212,190000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251212,190100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251212,190200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251212,190300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,190400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,190500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,190600,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251212,190700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,190800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,190900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,191000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,191100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,191200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,191300,0.5290,0.5293,0.5290,0.5292
AUDCHF,20251212,191400,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,191500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,191600,0.5290,0.5292,0.5290,0.5292
AUDCHF,20251212,191700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,191800,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251212,191900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,192000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,192100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,192200,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,192300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,192400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,192500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,192600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,192700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,192800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,192900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,193000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,193100,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251212,193200,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,193300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,193400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,193500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,193600,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251212,193700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,193800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,193900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,194000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,194100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,194200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,194300,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251212,194400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,194500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,194600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,194700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,194800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,194900,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251212,195000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,195100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,195200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,195300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,195400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,195500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,195600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,195700,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,195800,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,195900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,200000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,200100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,200200,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251212,200300,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251212,200400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,200500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,200600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,200700,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251212,200800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,200900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,201000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,201100,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251212,201200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,201300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,201400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,201500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,201600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,201700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,201800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,201900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,202000,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251212,202100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,202200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,202300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,202400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,202500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,202600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,202700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,202800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,202900,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251212,203000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,203100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,203200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,203300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,203400,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251212,203500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,203600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,203700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,203800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,203900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,204000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,204100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,204200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,204300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,204400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,204500,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251212,204600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,204700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,204800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,204900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,205000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,205100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,205200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,205300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,205400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,205500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,205600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,205700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,205800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,205900,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,210000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,210100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,210200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,210300,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,210400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,210500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,210600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,210700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,210800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,210900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,211000,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251212,211100,0.5291,0.5292,0.5291,0.5291
AUDCHF,20251212,211200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,211300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,211400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,211500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,211600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,211700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,211800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,211900,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251212,212000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,212100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,212200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,212300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,212400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,212500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,212600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,212700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,212800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,212900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,213000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,213100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,213200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,213300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,213400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,213500,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251212,213600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,213700,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251212,213800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,213900,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251212,214000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251212,214100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251212,214200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251212,214300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,214400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251212,214500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,214600,0.5290,0.5291,0.5290,0.5290
AUDCHF,20251212,214700,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251212,214800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,214900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,215000,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,215100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,215200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,215300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,215400,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,215500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,215600,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,215700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,215800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,215900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,220000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,220100,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251212,220200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,220300,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251212,220400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,220500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,220600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,220700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,220800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,220900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,221000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,221100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,221200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,221300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,221400,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,221500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,221600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,221700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,221800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,221900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,222000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,222100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,222200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,222300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,222400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,222500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,222600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,222700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,222800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,222900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,223000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,223100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251212,223200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,223300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,223400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,223500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,223600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,223700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,223800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,223900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,224000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,224100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,224200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,224300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,224400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,224500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,224600,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251212,224700,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251212,224800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,224900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251212,225000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,225100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251212,225200,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251212,225300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,225400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,225500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,225600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,225700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,225800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251212,225900,0.5293,0.5293,0.5293,0.5293
AUDCAD,20251212,000100,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251212,000200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,000300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,000400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,000500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251212,000600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,000700,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251212,000800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,000900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,001000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251212,001100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,001200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,001300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251212,001400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,001500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251212,001600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,001700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,001800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,001900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,002000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,002100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,002200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,002300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,002400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,002500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,002600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,002700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,002800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,002900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,003000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,003100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,003200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,003300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,003400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,003500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,003600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,003700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251212,003800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,003900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,004000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251212,004100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,004200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,004300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,004400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,004500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,004600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,004700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,004800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251212,004900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,005000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,005100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,005200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,005300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,005400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,005500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,005600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,005700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,005800,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251212,005900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,010000,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251212,010100,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251212,010200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,010300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,010400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,010500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251212,010600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,010700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,010800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,010900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,011000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,011100,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251212,011200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,011300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251212,011400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,011500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,011600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251212,011700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251212,011800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251212,011900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,012000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,012100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,012200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251212,012300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,012400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251212,012500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,012600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251212,012700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,012800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251212,012900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,013000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,013100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,013200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,013300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,013400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251212,013500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251212,013600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251212,013700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251212,013800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251212,013900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,014000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,014100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251212,014200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251212,014300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251212,014400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251212,014500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251212,014600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251212,014700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251212,014800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251212,014900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251212,015000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251212,015100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251212,015200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251212,015300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251212,015400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,015500,0.9180,0.9183,0.9180,0.9183
AUDCAD,20251212,015600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251212,015700,0.9182,0.9183,0.9181,0.9183
AUDCAD,20251212,015800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251212,015900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251212,020000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251212,020100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251212,020200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251212,020300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251212,020400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,020500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,020600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251212,020700,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251212,020800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,020900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,021000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251212,021100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251212,021200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251212,021300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251212,021400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251212,021500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251212,021600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251212,021700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251212,021800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251212,021900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251212,022000,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251212,022100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251212,022200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251212,022300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251212,022400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251212,022500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251212,022600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251212,022700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251212,022800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251212,022900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251212,023000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251212,023100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251212,023200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251212,023300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251212,023400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251212,023500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251212,023600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251212,023700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251212,023800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251212,023900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251212,024000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,024100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251212,024200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,024300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251212,024400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,024500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,024600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,024700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,024800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,024900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,025000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251212,025100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,025200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,025300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,025400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,025500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251212,025600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,025700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,025800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251212,025900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,030000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,030100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,030200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251212,030300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251212,030400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251212,030500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,030600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,030700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,030800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,030900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251212,031000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251212,031100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,031200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251212,031300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,031400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,031500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,031600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,031700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,031800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,031900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,032000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,032100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,032200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251212,032300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,032400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,032500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251212,032600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251212,032700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,032800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,032900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,033000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251212,033100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,033200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,033300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,033400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,033500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,033600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,033700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,033800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251212,033900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,034000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251212,034100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251212,034200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,034300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,034400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,034500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,034600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251212,034700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,034800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,034900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,035000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,035100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,035200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,035300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,035400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,035500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,035600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,035700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,035800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,035900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,040000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,040100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,040200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,040300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,040400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,040500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,040600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,040700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,040800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,040900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,041000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,041100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,041200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251212,041300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,041400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251212,041500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,041600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251212,041700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,041800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,041900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251212,042000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,042100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,042200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251212,042300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,042400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251212,042500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,042600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,042700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,042800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,042900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,043000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,043100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251212,043200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251212,043300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,043400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,043500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,043600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251212,043700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,043800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,043900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,044000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,044100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,044200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,044300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,044400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251212,044500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,044600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,044700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,044800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,044900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,045000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251212,045100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,045200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,045300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,045400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,045500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,045600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,045700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251212,045800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,045900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,050000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,050100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,050200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,050300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,050400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,050500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,050600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,050700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251212,050800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,050900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,051000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,051100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,051200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251212,051300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251212,051400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,051500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,051600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,051700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,051800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,051900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,052000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,052100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,052200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,052300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,052400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251212,052500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,052600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,052700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251212,052800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,052900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,053000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,053100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,053200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,053300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,053400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,053500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,053600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,053700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,053800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,053900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,054000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,054100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,054200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,054300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,054400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,054500,0.9176,0.9176,0.9174,0.9174
AUDCAD,20251212,054600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,054700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,054800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,054900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,055000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,055100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,055200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,055300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,055400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,055500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,055600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,055700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,055800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251212,055900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251212,060000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251212,060100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251212,060200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251212,060300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,060400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251212,060500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,060600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251212,060700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,060800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,060900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,061000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,061100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,061200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,061300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,061400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,061500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,061600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,061700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,061800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,061900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,062000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,062100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,062200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,062300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251212,062400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251212,062500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,062600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,062700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,062800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,062900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,063000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,063100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251212,063200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,063300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251212,063400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,063500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,063600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,063700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,063800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251212,063900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,064000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251212,064100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,064200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,064300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,064400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,064500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,064600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251212,064700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,064800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,064900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,065000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,065100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,065200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,065300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,065400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,065500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,065600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251212,065700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,065800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,065900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,070000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,070100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251212,070200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,070300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251212,070400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251212,070500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,070600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,070700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251212,070800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,070900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,071000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251212,071100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,071200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,071300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251212,071400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,071500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,071600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,071700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,071800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251212,071900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,072000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,072100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,072200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251212,072300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,072400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,072500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,072600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,072700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,072800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,072900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,073000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,073100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251212,073200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,073300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,073400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,073500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251212,073600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251212,073700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,073800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,073900,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251212,074000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,074100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251212,074200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,074300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,074400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251212,074500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,074600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,074700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,074800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,074900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,075000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,075100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251212,075200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,075300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,075400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251212,075500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,075600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251212,075700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,075800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251212,075900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,080000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,080100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,080200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,080300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251212,080400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,080500,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251212,080600,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251212,080700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251212,080800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,080900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,081000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,081100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251212,081200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,081300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251212,081400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251212,081500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,081600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,081700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251212,081800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,081900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,082000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251212,082100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251212,082200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,082300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251212,082400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251212,082500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251212,082600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251212,082700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251212,082800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251212,082900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251212,083000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251212,083100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251212,083200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,083300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,083400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,083500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251212,083600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251212,083700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,083800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,083900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,084000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251212,084100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,084200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,084300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,084400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,084500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,084600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,084700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251212,084800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251212,084900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,085000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,085100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,085200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,085300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251212,085400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251212,085500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,085600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,085700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,085800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251212,085900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,090000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,090100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,090200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,090300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251212,090400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,090500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,090600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,090700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251212,090800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251212,090900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,091000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,091100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,091200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,091300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251212,091400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,091500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251212,091600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,091700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251212,091800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,091900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251212,092000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,092100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,092200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,092300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,092400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251212,092500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251212,092600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,092700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251212,092800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,092900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251212,093000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,093100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,093200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251212,093300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,093400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,093500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,093600,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251212,093700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,093800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251212,093900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251212,094000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251212,094100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,094200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,094300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251212,094400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,094500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251212,094600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,094700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,094800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251212,094900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,095000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,095100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,095200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,095300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,095400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251212,095500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,095600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,095700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251212,095800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,095900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251212,100000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251212,100100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,100200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251212,100300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,100400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,100500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,100600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,100700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,100800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,100900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,101000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251212,101100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,101200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251212,101300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,101400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,101500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,101600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251212,101700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,101800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251212,101900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251212,102000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,102100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,102200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,102300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,102400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,102500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,102600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,102700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251212,102800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,102900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,103000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,103100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,103200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251212,103300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,103400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,103500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251212,103600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,103700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,103800,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251212,103900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251212,104000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,104100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251212,104200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251212,104300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,104400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,104500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251212,104600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,104700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251212,104800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,104900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251212,105000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251212,105100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251212,105200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251212,105300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,105400,0.9174,0.9174,0.9172,0.9172
AUDCAD,20251212,105500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251212,105600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251212,105700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,105800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251212,105900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251212,110000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251212,110100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251212,110200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251212,110300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251212,110400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,110500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,110600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,110700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,110800,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251212,110900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,111000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,111100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,111200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251212,111300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,111400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,111500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,111600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,111700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,111800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,111900,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251212,112000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,112100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,112200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,112300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,112400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251212,112500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,112600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251212,112700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251212,112800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251212,112900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251212,113000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251212,113100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251212,113200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,113300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251212,113400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,113500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251212,113600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,113700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251212,113800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,113900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251212,114000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,114100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251212,114200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,114300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,114400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,114500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,114600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251212,114700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,114800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,114900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251212,115000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251212,115100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,115200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,115300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,115400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,115500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251212,115600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,115700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,115800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251212,115900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,120000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251212,120100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,120200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,120300,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251212,120400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251212,120500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251212,120600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,120700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251212,120800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251212,120900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,121000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,121100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,121200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251212,121300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,121400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,121500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,121600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,121700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,121800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,121900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,122000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,122100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251212,122200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,122300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,122400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251212,122500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251212,122600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,122700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,122800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,122900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,123000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,123100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,123200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,123300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,123400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251212,123500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,123600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,123700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,123800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251212,123900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,124000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251212,124100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,124200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,124300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251212,124400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,124500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,124600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,124700,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251212,124800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,124900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,125000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,125100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,125200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,125300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,125400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,125500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,125600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,125700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,125800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,125900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251212,130000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,130100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251212,130200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,130300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,130400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251212,130500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251212,130600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,130700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251212,130800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,130900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,131000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,131100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251212,131200,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251212,131300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251212,131400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,131500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251212,131600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,131700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251212,131800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251212,131900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,132000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,132100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251212,132200,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251212,132300,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251212,132400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251212,132500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,132600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,132700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,132800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,132900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,133000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,133100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251212,133200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,133300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,133400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251212,133500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,133600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251212,133700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251212,133800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,133900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251212,134000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251212,134100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251212,134200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251212,134300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251212,134400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251212,134500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251212,134600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251212,134700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,134800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,134900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,135000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,135100,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251212,135200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,135300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,135400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,135500,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251212,135600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,135700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,135800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251212,135900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,140000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,140100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,140200,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251212,140300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251212,140400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251212,140500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251212,140600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,140700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,140800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251212,140900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251212,141000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,141100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,141200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251212,141300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,141400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,141500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,141600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251212,141700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,141800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,141900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,142000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,142100,0.9167,0.9167,0.9165,0.9165
AUDCAD,20251212,142200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,142300,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251212,142400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251212,142500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251212,142600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,142700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,142800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,142900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,143000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,143100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,143200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251212,143300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251212,143400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251212,143500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,143600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,143700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,143800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,143900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251212,144000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251212,144100,0.9167,0.9167,0.9165,0.9165
AUDCAD,20251212,144200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251212,144300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251212,144400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251212,144500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251212,144600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251212,144700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,144800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,144900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251212,145000,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251212,145100,0.9167,0.9167,0.9165,0.9165
AUDCAD,20251212,145200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,145300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251212,145400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251212,145500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251212,145600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,145700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,145800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,145900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251212,150000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,150100,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251212,150200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,150300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251212,150400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251212,150500,0.9165,0.9167,0.9165,0.9167
AUDCAD,20251212,150600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,150700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251212,150800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251212,150900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251212,151000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,151100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,151200,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251212,151300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251212,151400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,151500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251212,151600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251212,151700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251212,151800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,151900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,152000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251212,152100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,152200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,152300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251212,152400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251212,152500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,152600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251212,152700,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251212,152800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,152900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,153000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251212,153100,0.9168,0.9168,0.9166,0.9167
AUDCAD,20251212,153200,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251212,153300,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251212,153400,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251212,153500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,153600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,153700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251212,153800,0.9173,0.9173,0.9172,0.9173
AUDCAD,20251212,153900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251212,154000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251212,154100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251212,154200,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251212,154300,0.9171,0.9171,0.9169,0.9170
AUDCAD,20251212,154400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251212,154500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251212,154600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251212,154700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251212,154800,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251212,154900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251212,155000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251212,155100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,155200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251212,155300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251212,155400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251212,155500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251212,155600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,155700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251212,155800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,155900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251212,160000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251212,160100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251212,160200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251212,160300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251212,160400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251212,160500,0.9161,0.9161,0.9159,0.9159
AUDCAD,20251212,160600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251212,160700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251212,160800,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251212,160900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251212,161000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251212,161100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251212,161200,0.9158,0.9160,0.9158,0.9158
AUDCAD,20251212,161300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,161400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,161500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251212,161600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251212,161700,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251212,161800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,161900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,162000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,162100,0.9156,0.9157,0.9155,0.9156
AUDCAD,20251212,162200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251212,162300,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251212,162400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,162500,0.9155,0.9155,0.9153,0.9153
AUDCAD,20251212,162600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251212,162700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251212,162800,0.9153,0.9154,0.9152,0.9152
AUDCAD,20251212,162900,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251212,163000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251212,163100,0.9150,0.9152,0.9150,0.9152
AUDCAD,20251212,163200,0.9152,0.9154,0.9152,0.9154
AUDCAD,20251212,163300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,163400,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251212,163500,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251212,163600,0.9151,0.9151,0.9149,0.9149
AUDCAD,20251212,163700,0.9148,0.9151,0.9148,0.9151
AUDCAD,20251212,163800,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251212,163900,0.9151,0.9151,0.9149,0.9149
AUDCAD,20251212,164000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251212,164100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251212,164200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251212,164300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251212,164400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251212,164500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251212,164600,0.9149,0.9151,0.9149,0.9151
AUDCAD,20251212,164700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251212,164800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251212,164900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251212,165000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,165100,0.9156,0.9157,0.9154,0.9154
AUDCAD,20251212,165200,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251212,165300,0.9152,0.9153,0.9151,0.9151
AUDCAD,20251212,165400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251212,165500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251212,165600,0.9149,0.9150,0.9148,0.9150
AUDCAD,20251212,165700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251212,165800,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251212,165900,0.9153,0.9153,0.9150,0.9150
AUDCAD,20251212,170000,0.9150,0.9152,0.9150,0.9152
AUDCAD,20251212,170100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251212,170200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,170300,0.9152,0.9154,0.9152,0.9153
AUDCAD,20251212,170400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251212,170500,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251212,170600,0.9151,0.9151,0.9149,0.9149
AUDCAD,20251212,170700,0.9148,0.9150,0.9147,0.9150
AUDCAD,20251212,170800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251212,170900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251212,171000,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251212,171100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251212,171200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251212,171300,0.9149,0.9152,0.9149,0.9152
AUDCAD,20251212,171400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251212,171500,0.9151,0.9153,0.9151,0.9152
AUDCAD,20251212,171600,0.9151,0.9154,0.9151,0.9154
AUDCAD,20251212,171700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251212,171800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251212,171900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,172000,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251212,172100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,172200,0.9155,0.9155,0.9151,0.9152
AUDCAD,20251212,172300,0.9153,0.9153,0.9150,0.9150
AUDCAD,20251212,172400,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251212,172500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251212,172600,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251212,172700,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251212,172800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251212,172900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251212,173000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251212,173100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251212,173200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251212,173300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251212,173400,0.9149,0.9149,0.9148,0.9149
AUDCAD,20251212,173500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251212,173600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251212,173700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251212,173800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251212,173900,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251212,174000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251212,174100,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251212,174200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251212,174300,0.9149,0.9149,0.9147,0.9147
AUDCAD,20251212,174400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251212,174500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251212,174600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251212,174700,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251212,174800,0.9146,0.9148,0.9146,0.9148
AUDCAD,20251212,174900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251212,175000,0.9149,0.9149,0.9147,0.9147
AUDCAD,20251212,175100,0.9148,0.9149,0.9147,0.9148
AUDCAD,20251212,175200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251212,175300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251212,175400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251212,175500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251212,175600,0.9148,0.9148,0.9146,0.9146
AUDCAD,20251212,175700,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251212,175800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251212,175900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251212,180000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251212,180100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251212,180200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251212,180300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251212,180400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251212,180500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251212,180600,0.9149,0.9151,0.9149,0.9151
AUDCAD,20251212,180700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,180800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,180900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251212,181000,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251212,181100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251212,181200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,181300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,181400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251212,181500,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251212,181600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,181700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,181800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251212,181900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251212,182000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251212,182100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251212,182200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,182300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251212,182400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,182500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251212,182600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251212,182700,0.9153,0.9154,0.9153,0.9153
AUDCAD,20251212,182800,0.9154,0.9154,0.9152,0.9152
AUDCAD,20251212,182900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,183000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,183100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251212,183200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251212,183300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251212,183400,0.9152,0.9154,0.9151,0.9154
AUDCAD,20251212,183500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,183600,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251212,183700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,183800,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251212,183900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,184000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,184100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,184200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251212,184300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251212,184400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,184500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,184600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,184700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251212,184800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251212,184900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,185000,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251212,185100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251212,185200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251212,185300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,185400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,185500,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251212,185600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,185700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,185800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251212,185900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251212,190000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,190100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,190200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,190300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,190400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,190500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251212,190600,0.9155,0.9157,0.9155,0.9156
AUDCAD,20251212,190700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,190800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,190900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251212,191000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,191100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,191200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,191300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251212,191400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251212,191500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,191600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251212,191700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251212,191800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251212,191900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,192000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251212,192100,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251212,192200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,192300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,192400,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251212,192500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,192600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251212,192700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251212,192800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251212,192900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,193000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,193100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251212,193200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251212,193300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251212,193400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251212,193500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251212,193600,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251212,193700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251212,193800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251212,193900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251212,194000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251212,194100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251212,194200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251212,194300,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251212,194400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251212,194500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251212,194600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251212,194700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251212,194800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251212,194900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251212,195000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251212,195100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251212,195200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251212,195300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251212,195400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251212,195500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251212,195600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251212,195700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,195800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251212,195900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,200000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,200100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,200200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251212,200300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251212,200400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251212,200500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,200600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,200700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251212,200800,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251212,200900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,201000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,201100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251212,201200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,201300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,201400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,201500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,201600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,201700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251212,201800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,201900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,202000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,202100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,202200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,202300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,202400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,202500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,202600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251212,202700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,202800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251212,202900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,203000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,203100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251212,203200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,203300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251212,203400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,203500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251212,203600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,203700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,203800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,203900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251212,204000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,204100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,204200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,204300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251212,204400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,204500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,204600,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251212,204700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,204800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251212,204900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,205000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,205100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,205200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251212,205300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,205400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,205500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251212,205600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,205700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,205800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,205900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,210000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,210100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251212,210200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,210300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,210400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,210500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251212,210600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251212,210700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,210800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,210900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,211000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,211100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,211200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,211300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,211400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,211500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,211600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,211700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251212,211800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,211900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,212000,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251212,212100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251212,212200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,212300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,212400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,212500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,212600,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251212,212700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,212800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,212900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251212,213000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,213100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,213200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,213300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,213400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,213500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251212,213600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,213700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,213800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,213900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,214000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,214100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,214200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,214300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,214400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251212,214500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251212,214600,0.9153,0.9154,0.9152,0.9154
AUDCAD,20251212,214700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,214800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,214900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,215000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,215100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,215200,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251212,215300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251212,215400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,215500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251212,215600,0.9154,0.9154,0.9152,0.9152
AUDCAD,20251212,215700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251212,215800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,215900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,220000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251212,220100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,220200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251212,220300,0.9152,0.9154,0.9152,0.9154
AUDCAD,20251212,220400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,220500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,220600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,220700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251212,220800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,220900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,221000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,221100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,221200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,221300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251212,221400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251212,221500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,221600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251212,221700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,221800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,221900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,222000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,222100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,222200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,222300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,222400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,222500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,222600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,222700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,222800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,222900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251212,223000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251212,223100,0.9156,0.9156,0.9154,0.9154
AUDCAD,20251212,223200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,223300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,223400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,223500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,223600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251212,223700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,223800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,223900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,224000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,224100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,224200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,224300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,224400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251212,224500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251212,224600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251212,224700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251212,224800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,224900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,225000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251212,225100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251212,225200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251212,225300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,225400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251212,225500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251212,225600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251212,225700,0.9156,0.9158,0.9156,0.9158
AUDCAD,20251212,225800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251212,225900,0.9158,0.9159,0.9158,0.9159
AUDNZD,20251212,000100,1.1473,1.1474,1.1472,1.1472
AUDNZD,20251212,000200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251212,000300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,000400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251212,000500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251212,000600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251212,000700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251212,000800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,000900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,001000,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251212,001100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,001200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,001300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,001400,1.1468,1.1470,1.1468,1.1470
AUDNZD,20251212,001500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,001600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,001700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,001800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,001900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,002000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,002100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,002200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,002300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,002400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,002500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,002600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,002700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,002800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,002900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,003000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,003100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,003200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,003300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,003400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,003500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,003600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,003700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,003800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,003900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,004000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,004100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,004200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,004300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,004400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,004500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,004600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251212,004700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,004800,1.1468,1.1468,1.1466,1.1466
AUDNZD,20251212,004900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,005000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,005100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,005200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,005300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,005400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,005500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,005600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,005700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,005800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,005900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,010000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,010100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,010200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,010300,1.1465,1.1467,1.1465,1.1467
AUDNZD,20251212,010400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,010500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251212,010600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,010700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251212,010800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,010900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,011000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,011100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,011200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,011300,1.1468,1.1468,1.1466,1.1466
AUDNZD,20251212,011400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,011500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,011600,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251212,011700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,011800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,011900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,012000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,012100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,012200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,012300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,012400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,012500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,012600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,012700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,012800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,012900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,013000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,013100,1.1465,1.1467,1.1465,1.1467
AUDNZD,20251212,013200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,013300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,013400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20251212,013500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,013600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,013700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,013800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,013900,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251212,014000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,014100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251212,014200,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251212,014300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,014400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,014500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,014600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,014700,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251212,014800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,014900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251212,015000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251212,015100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,015200,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251212,015300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251212,015400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,015500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251212,015600,1.1465,1.1466,1.1465,1.1465
AUDNZD,20251212,015700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251212,015800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,015900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251212,020000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,020100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,020200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,020300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,020400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,020500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,020600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,020700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,020800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251212,020900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,021000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,021100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,021200,1.1466,1.1467,1.1465,1.1466
AUDNZD,20251212,021300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,021400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,021500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,021600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,021700,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251212,021800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,021900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251212,022000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,022100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251212,022200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,022300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,022400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,022500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,022600,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251212,022700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,022800,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251212,022900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,023000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,023100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,023200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,023300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,023400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251212,023500,1.1467,1.1467,1.1464,1.1464
AUDNZD,20251212,023600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251212,023700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251212,023800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,023900,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251212,024000,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251212,024100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,024200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,024300,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251212,024400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251212,024500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,024600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,024700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,024800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251212,024900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,025000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,025100,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251212,025200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,025300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251212,025400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,025500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,025600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,025700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,025800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,025900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,030000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,030100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,030200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,030300,1.1467,1.1467,1.1465,1.1466
AUDNZD,20251212,030400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,030500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,030600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,030700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,030800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,030900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,031000,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251212,031100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,031200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,031300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,031400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,031500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,031600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,031700,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251212,031800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,031900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,032000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251212,032100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,032200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,032300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,032400,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251212,032500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,032600,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251212,032700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,032800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,032900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,033000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251212,033100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,033200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,033300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,033400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,033500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,033600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,033700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,033800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251212,033900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,034000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,034100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,034200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,034300,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251212,034400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,034500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,034600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,034700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251212,034800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,034900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,035000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,035100,1.1461,1.1463,1.1461,1.1463
AUDNZD,20251212,035200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,035300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,035400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,035500,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251212,035600,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251212,035700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,035800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,035900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,040000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,040100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,040200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251212,040300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,040400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251212,040500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,040600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,040700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,040800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251212,040900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,041000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,041100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,041200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,041300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,041400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,041500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,041600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,041700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,041800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,041900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,042000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,042100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,042200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,042300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251212,042400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,042500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,042600,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251212,042700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,042800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,042900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,043000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,043100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,043200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251212,043300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,043400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,043500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,043600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,043700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,043800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,043900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,044000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,044100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,044200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,044300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,044400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,044500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,044600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,044700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,044800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,044900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,045000,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251212,045100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,045200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,045300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,045400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251212,045500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,045600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,045700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,045800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,045900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,050000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,050100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,050200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,050300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,050400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,050500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251212,050600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,050700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,050800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,050900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,051000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,051100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,051200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,051300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,051400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,051500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,051600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,051700,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251212,051800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,051900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,052000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,052100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,052200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251212,052300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,052400,1.1463,1.1466,1.1463,1.1466
AUDNZD,20251212,052500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,052600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,052700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,052800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,052900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,053000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,053100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,053200,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251212,053300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,053400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,053500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,053600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,053700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,053800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,053900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,054000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,054100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,054200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,054300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,054400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,054500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,054600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,054700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,054800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,054900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,055000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,055100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251212,055200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251212,055300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,055400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,055500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,055600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,055700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,055800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,055900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,060000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,060100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,060200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,060300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,060400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,060500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251212,060600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,060700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,060800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,060900,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251212,061000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,061100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251212,061200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,061300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,061400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,061500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,061600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251212,061700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251212,061800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,061900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,062000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,062100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,062200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,062300,1.1465,1.1465,1.1463,1.1464
AUDNZD,20251212,062400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,062500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,062600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251212,062700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,062800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251212,062900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,063000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,063100,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251212,063200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,063300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,063400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251212,063500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,063600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251212,063700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251212,063800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,063900,1.1463,1.1464,1.1462,1.1464
AUDNZD,20251212,064000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251212,064100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251212,064200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,064300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,064400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,064500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,064600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,064700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,064800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,064900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,065000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,065100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251212,065200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,065300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,065400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251212,065500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,065600,1.1461,1.1464,1.1461,1.1464
AUDNZD,20251212,065700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,065800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,065900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,070000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,070100,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251212,070200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,070300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,070400,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251212,070500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,070600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,070700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251212,070800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251212,070900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,071000,1.1462,1.1464,1.1462,1.1464
AUDNZD,20251212,071100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,071200,1.1463,1.1464,1.1463,1.1463
AUDNZD,20251212,071300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251212,071400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251212,071500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,071600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,071700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,071800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,071900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,072000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,072100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,072200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,072300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,072400,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251212,072500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,072600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251212,072700,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251212,072800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,072900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,073000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,073100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251212,073200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,073300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,073400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,073500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,073600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,073700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,073800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,073900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,074000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,074100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251212,074200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,074300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,074400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,074500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,074600,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251212,074700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,074800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,074900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,075000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,075100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,075200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,075300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,075400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251212,075500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,075600,1.1462,1.1465,1.1462,1.1465
AUDNZD,20251212,075700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,075800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,075900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,080000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,080100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,080200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,080300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,080400,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251212,080500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,080600,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251212,080700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,080800,1.1462,1.1463,1.1462,1.1462
AUDNZD,20251212,080900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251212,081000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,081100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,081200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,081300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251212,081400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251212,081500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251212,081600,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251212,081700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251212,081800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,081900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251212,082000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,082100,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251212,082200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,082300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251212,082400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251212,082500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,082600,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251212,082700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,082800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,082900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,083000,1.1463,1.1465,1.1463,1.1464
AUDNZD,20251212,083100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,083200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,083300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,083400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,083500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,083600,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251212,083700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251212,083800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,083900,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251212,084000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,084100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,084200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,084300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,084400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,084500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,084600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,084700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,084800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,084900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,085000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,085100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,085200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,085300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,085400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,085500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,085600,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251212,085700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,085800,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251212,085900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,090000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251212,090100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,090200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,090300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,090400,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251212,090500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,090600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,090700,1.1466,1.1467,1.1465,1.1465
AUDNZD,20251212,090800,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251212,090900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,091000,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251212,091100,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251212,091200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,091300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,091400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,091500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,091600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,091700,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251212,091800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,091900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,092000,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251212,092100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,092200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,092300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,092400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,092500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,092600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,092700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,092800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251212,092900,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251212,093000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,093100,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251212,093200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,093300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,093400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,093500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,093600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251212,093700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251212,093800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251212,093900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,094000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,094100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,094200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251212,094300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,094400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,094500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,094600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,094700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251212,094800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,094900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251212,095000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251212,095100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251212,095200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251212,095300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251212,095400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251212,095500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251212,095600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251212,095700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251212,095800,1.1472,1.1473,1.1472,1.1472
AUDNZD,20251212,095900,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251212,100000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251212,100100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,100200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251212,100300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251212,100400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,100500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251212,100600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,100700,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251212,100800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,100900,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251212,101000,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251212,101100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,101200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,101300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,101400,1.1469,1.1471,1.1469,1.1470
AUDNZD,20251212,101500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,101600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,101700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,101800,1.1471,1.1471,1.1468,1.1468
AUDNZD,20251212,101900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,102000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251212,102100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251212,102200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251212,102300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251212,102400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251212,102500,1.1472,1.1473,1.1471,1.1471
AUDNZD,20251212,102600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251212,102700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,102800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,102900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,103000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,103100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251212,103200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,103300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251212,103400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251212,103500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251212,103600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251212,103700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251212,103800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251212,103900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251212,104000,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251212,104100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251212,104200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251212,104300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251212,104400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,104500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251212,104600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251212,104700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,104800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,104900,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251212,105000,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251212,105100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,105200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,105300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,105400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,105500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,105600,1.1465,1.1465,1.1463,1.1464
AUDNZD,20251212,105700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,105800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,105900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,110000,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251212,110100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,110200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251212,110300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,110400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,110500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,110600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,110700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,110800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,110900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,111000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,111100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,111200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,111300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,111400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,111500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,111600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,111700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,111800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,111900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251212,112000,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251212,112100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251212,112200,1.1462,1.1464,1.1462,1.1464
AUDNZD,20251212,112300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,112400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,112500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,112600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251212,112700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,112800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,112900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,113000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251212,113100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,113200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251212,113300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,113400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,113500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,113600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,113700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,113800,1.1465,1.1466,1.1465,1.1465
AUDNZD,20251212,113900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251212,114000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251212,114100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,114200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,114300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,114400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251212,114500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,114600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,114700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,114800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251212,114900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,115000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,115100,1.1467,1.1469,1.1467,1.1469
AUDNZD,20251212,115200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,115300,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251212,115400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,115500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251212,115600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251212,115700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,115800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251212,115900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,120000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251212,120100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,120200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251212,120300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,120400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,120500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,120600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,120700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,120800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,120900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251212,121000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,121100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251212,121200,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251212,121300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,121400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,121500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,121600,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251212,121700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,121800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,121900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,122000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,122100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,122200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,122300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251212,122400,1.1468,1.1470,1.1468,1.1470
AUDNZD,20251212,122500,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251212,122600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,122700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,122800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251212,122900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251212,123000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251212,123100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251212,123200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,123300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251212,123400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251212,123500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251212,123600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251212,123700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,123800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,123900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,124000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251212,124100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,124200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,124300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251212,124400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251212,124500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251212,124600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,124700,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251212,124800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,124900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,125000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,125100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,125200,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251212,125300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,125400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,125500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,125600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,125700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,125800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,125900,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251212,130000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,130100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,130200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,130300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,130400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,130500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,130600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,130700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,130800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,130900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,131000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,131100,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251212,131200,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251212,131300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251212,131400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,131500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,131600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251212,131700,1.1470,1.1470,1.1468,1.1469
AUDNZD,20251212,131800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,131900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251212,132000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251212,132100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,132200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251212,132300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,132400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,132500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,132600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,132700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,132800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,132900,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251212,133000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,133100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,133200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,133300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,133400,1.1468,1.1470,1.1468,1.1470
AUDNZD,20251212,133500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251212,133600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,133700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,133800,1.1470,1.1471,1.1469,1.1469
AUDNZD,20251212,133900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,134000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,134100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251212,134200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,134300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251212,134400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,134500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,134600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,134700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,134800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,134900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,135000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,135100,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251212,135200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,135300,1.1470,1.1472,1.1470,1.1472
AUDNZD,20251212,135400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251212,135500,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251212,135600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251212,135700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251212,135800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251212,135900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251212,140000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251212,140100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251212,140200,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251212,140300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251212,140400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251212,140500,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251212,140600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251212,140700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251212,140800,1.1472,1.1473,1.1472,1.1472
AUDNZD,20251212,140900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251212,141000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251212,141100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251212,141200,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251212,141300,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251212,141400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251212,141500,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251212,141600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251212,141700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,141800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251212,141900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251212,142000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,142100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,142200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,142300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,142400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251212,142500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,142600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,142700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,142800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,142900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,143000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,143100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20251212,143200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,143300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,143400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,143500,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251212,143600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,143700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,143800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,143900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,144000,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251212,144100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,144200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,144300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,144400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,144500,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251212,144600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251212,144700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251212,144800,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251212,144900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,145000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,145100,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251212,145200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,145300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,145400,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251212,145500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251212,145600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251212,145700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,145800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251212,145900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,150000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,150100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251212,150200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,150300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,150400,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251212,150500,1.1467,1.1469,1.1467,1.1469
AUDNZD,20251212,150600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,150700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,150800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,150900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,151000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,151100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,151200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251212,151300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251212,151400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251212,151500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251212,151600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,151700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251212,151800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,151900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,152000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,152100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,152200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251212,152300,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251212,152400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,152500,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251212,152600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,152700,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251212,152800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251212,152900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,153000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,153100,1.1468,1.1468,1.1466,1.1466
AUDNZD,20251212,153200,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251212,153300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,153400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251212,153500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,153600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,153700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251212,153800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,153900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20251212,154000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,154100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251212,154200,1.1465,1.1466,1.1465,1.1465
AUDNZD,20251212,154300,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251212,154400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251212,154500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,154600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251212,154700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,154800,1.1465,1.1466,1.1464,1.1464
AUDNZD,20251212,154900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251212,155000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,155100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,155200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,155300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,155400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,155500,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251212,155600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251212,155700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,155800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251212,155900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251212,160000,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251212,160100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251212,160200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,160300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,160400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251212,160500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251212,160600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251212,160700,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251212,160800,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251212,160900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251212,161000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,161100,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251212,161200,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251212,161300,1.1457,1.1459,1.1457,1.1458
AUDNZD,20251212,161400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251212,161500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251212,161600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,161700,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251212,161800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251212,161900,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251212,162000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251212,162100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251212,162200,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251212,162300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,162400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,162500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,162600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251212,162700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251212,162800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251212,162900,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251212,163000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,163100,1.1458,1.1459,1.1457,1.1458
AUDNZD,20251212,163200,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251212,163300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,163400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251212,163500,1.1457,1.1458,1.1456,1.1457
AUDNZD,20251212,163600,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251212,163700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251212,163800,1.1462,1.1462,1.1461,1.1462
AUDNZD,20251212,163900,1.1461,1.1463,1.1461,1.1462
AUDNZD,20251212,164000,1.1463,1.1463,1.1461,1.1463
AUDNZD,20251212,164100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251212,164200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,164300,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251212,164400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251212,164500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,164600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251212,164700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251212,164800,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251212,164900,1.1463,1.1463,1.1461,1.1462
AUDNZD,20251212,165000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,165100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251212,165200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,165300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251212,165400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,165500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251212,165600,1.1460,1.1463,1.1460,1.1462
AUDNZD,20251212,165700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251212,165800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251212,165900,1.1459,1.1459,1.1457,1.1458
AUDNZD,20251212,170000,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251212,170100,1.1458,1.1459,1.1457,1.1458
AUDNZD,20251212,170200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,170300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251212,170400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251212,170500,1.1455,1.1457,1.1455,1.1456
AUDNZD,20251212,170600,1.1457,1.1458,1.1456,1.1458
AUDNZD,20251212,170700,1.1457,1.1458,1.1456,1.1457
AUDNZD,20251212,170800,1.1456,1.1457,1.1454,1.1454
AUDNZD,20251212,170900,1.1455,1.1456,1.1454,1.1456
AUDNZD,20251212,171000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251212,171100,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251212,171200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251212,171300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251212,171400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,171500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,171600,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251212,171700,1.1461,1.1461,1.1459,1.1459
AUDNZD,20251212,171800,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251212,171900,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251212,172000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,172100,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251212,172200,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251212,172300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251212,172400,1.1455,1.1457,1.1455,1.1456
AUDNZD,20251212,172500,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251212,172600,1.1457,1.1458,1.1456,1.1458
AUDNZD,20251212,172700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251212,172800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251212,172900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,173000,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251212,173100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251212,173200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,173300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,173400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,173500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251212,173600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251212,173700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,173800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251212,173900,1.1459,1.1459,1.1457,1.1457
AUDNZD,20251212,174000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251212,174100,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251212,174200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251212,174300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251212,174400,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251212,174500,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251212,174600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251212,174700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251212,174800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251212,174900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,175000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,175100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251212,175200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251212,175300,1.1457,1.1457,1.1455,1.1456
AUDNZD,20251212,175400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251212,175500,1.1455,1.1457,1.1455,1.1457
AUDNZD,20251212,175600,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251212,175700,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251212,175800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,175900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251212,180000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251212,180100,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251212,180200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251212,180300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,180400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251212,180500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,180600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251212,180700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,180800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251212,180900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251212,181000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,181100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,181200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251212,181300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,181400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251212,181500,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251212,181600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251212,181700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,181800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,181900,1.1462,1.1464,1.1462,1.1463
AUDNZD,20251212,182000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251212,182100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251212,182200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,182300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,182400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251212,182500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251212,182600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251212,182700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,182800,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251212,182900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,183000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251212,183100,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251212,183200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,183300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,183400,1.1458,1.1461,1.1458,1.1461
AUDNZD,20251212,183500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251212,183600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251212,183700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,183800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,183900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,184000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,184100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,184200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251212,184300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251212,184400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251212,184500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,184600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,184700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251212,184800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,184900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251212,185000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,185100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251212,185200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,185300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,185400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,185500,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251212,185600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,185700,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251212,185800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,185900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,190000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,190100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,190200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,190300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,190400,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251212,190500,1.1458,1.1459,1.1458,1.1458
AUDNZD,20251212,190600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,190700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,190800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251212,190900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251212,191000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,191100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,191200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251212,191300,1.1460,1.1462,1.1460,1.1461
AUDNZD,20251212,191400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,191500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,191600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,191700,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251212,191800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251212,191900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251212,192000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,192100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,192200,1.1462,1.1462,1.1460,1.1460
AUDNZD,20251212,192300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,192400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251212,192500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,192600,1.1459,1.1461,1.1459,1.1460
AUDNZD,20251212,192700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,192800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,192900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,193000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,193100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251212,193200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251212,193300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251212,193400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,193500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,193600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,193700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251212,193800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,193900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,194000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,194100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,194200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,194300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,194400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,194500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251212,194600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251212,194700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251212,194800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251212,194900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251212,195000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,195100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,195200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,195300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,195400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251212,195500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251212,195600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251212,195700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,195800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251212,195900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,200000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251212,200100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,200200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251212,200300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,200400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,200500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,200600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251212,200700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,200800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251212,200900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251212,201000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251212,201100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,201200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,201300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,201400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,201500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,201600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,201700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20251212,201800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251212,201900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,202000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,202100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,202200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251212,202300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,202400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251212,202500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251212,202600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251212,202700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251212,202800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251212,202900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,203000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,203100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251212,203200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251212,203300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,203400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251212,203500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,203600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251212,203700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251212,203800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251212,203900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,204000,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251212,204100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,204200,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251212,204300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251212,204400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,204500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,204600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,204700,1.1458,1.1459,1.1457,1.1457
AUDNZD,20251212,204800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251212,204900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,205000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,205100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,205200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,205300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251212,205400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,205500,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251212,205600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,205700,1.1460,1.1460,1.1458,1.1459
AUDNZD,20251212,205800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,205900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,210000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,210100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,210200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,210300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251212,210400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,210500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,210600,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251212,210700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,210800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251212,210900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,211000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,211100,1.1458,1.1458,1.1456,1.1456
AUDNZD,20251212,211200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251212,211300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251212,211400,1.1455,1.1456,1.1454,1.1456
AUDNZD,20251212,211500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251212,211600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,211700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251212,211800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251212,211900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251212,212000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,212100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251212,212200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251212,212300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,212400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,212500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,212600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,212700,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251212,212800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,212900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251212,213000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251212,213100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,213200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,213300,1.1458,1.1459,1.1458,1.1458
AUDNZD,20251212,213400,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251212,213500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251212,213600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,213700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251212,213800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,213900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251212,214000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,214100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,214200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251212,214300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,214400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,214500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251212,214600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,214700,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251212,214800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,214900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,215000,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251212,215100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251212,215200,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251212,215300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,215400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,215500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251212,215600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251212,215700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251212,215800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251212,215900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,220000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251212,220100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,220200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,220300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251212,220400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,220500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,220600,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251212,220700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251212,220800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,220900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251212,221000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,221100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,221200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,221300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,221400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,221500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,221600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,221700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,221800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,221900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251212,222000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,222100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,222200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,222300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,222400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,222500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,222600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,222700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,222800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,222900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,223000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,223100,1.1458,1.1458,1.1454,1.1454
AUDNZD,20251212,223200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251212,223300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251212,223400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251212,223500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251212,223600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251212,223700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,223800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,223900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,224000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,224100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,224200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251212,224300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,224400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251212,224500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,224600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251212,224700,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251212,224800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251212,224900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251212,225000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251212,225100,1.1458,1.1458,1.1456,1.1456
AUDNZD,20251212,225200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251212,225300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,225400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,225500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,225600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251212,225700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251212,225800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251212,225900,1.1459,1.1460,1.1459,1.1460
NZDCHF,20251212,000100,0.4613,0.4615,0.4613,0.4615
NZDCHF,20251212,000200,0.4614,0.4614,0.4613,0.4614
NZDCHF,20251212,000300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,000400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,000500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,000600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251212,000700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,000800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,000900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,001000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251212,001100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,001200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,001300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,001400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,001500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,001600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,001700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,001800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,001900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,002000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,002100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251212,002200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,002300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,002400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,002500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,002600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,002700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,002800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,002900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,003000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,003100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,003200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,003300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,003400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,003500,0.4614,0.4614,0.4613,0.4614
NZDCHF,20251212,003600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,003700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,003800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,003900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,004000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,004100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,004200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,004300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,004400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,004500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,004600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,004700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,004800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,004900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,005000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,005100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,005200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,005300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,005400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,005500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,005600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,005700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,005800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,005900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,010000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,010100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,010200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,010300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251212,010400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,010500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,010600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,010700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,010800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,010900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,011000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,011100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,011200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,011300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251212,011400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,011500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,011600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251212,011700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,011800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,011900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,012000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,012100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,012200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,012300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,012400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251212,012500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,012600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,012700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,012800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,012900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,013000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,013100,0.4615,0.4616,0.4615,0.4615
NZDCHF,20251212,013200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,013300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251212,013400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,013500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,013600,0.4618,0.4618,0.4617,0.4618
NZDCHF,20251212,013700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,013800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,013900,0.4617,0.4617,0.4616,0.4617
NZDCHF,20251212,014000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,014100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,014200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,014300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,014400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,014500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,014600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,014700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,014800,0.4618,0.4618,0.4617,0.4618
NZDCHF,20251212,014900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,015000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,015100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,015200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,015300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,015400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,015500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,015600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,015700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,015800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,015900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251212,020000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,020100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,020200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,020300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251212,020400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,020500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,020600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,020700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,020800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,020900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,021000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251212,021100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,021200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,021300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,021400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,021500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,021600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,021700,0.4618,0.4619,0.4618,0.4618
NZDCHF,20251212,021800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,021900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,022000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,022100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,022200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,022300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,022400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,022500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,022600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,022700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,022800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,022900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,023000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,023100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,023200,0.4617,0.4618,0.4617,0.4617
NZDCHF,20251212,023300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,023400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,023500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,023600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,023700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,023800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,023900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,024000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251212,024100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,024200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,024300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,024400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,024500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,024600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,024700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,024800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251212,024900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,025000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,025100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,025200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251212,025300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,025400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,025500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,025600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,025700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,025800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,025900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,030000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,030100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,030200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,030300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251212,030400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251212,030500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,030600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,030700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,030800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251212,030900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,031000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,031100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,031200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251212,031300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,031400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,031500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,031600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,031700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,031800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,031900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,032000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,032100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,032200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,032300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,032400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,032500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,032600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,032700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,032800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,032900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,033000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,033100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,033200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,033300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,033400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,033500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,033600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,033700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,033800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,033900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251212,034000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,034100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,034200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,034300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,034400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,034500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,034600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,034700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,034800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,034900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,035000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,035100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,035200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,035300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,035400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,035500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,035600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251212,035700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,035800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,035900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,040000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,040100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,040200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251212,040300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,040400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,040500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,040600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,040700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,040800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,040900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,041000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,041100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,041200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,041300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,041400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,041500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,041600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,041700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,041800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251212,041900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,042000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,042100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,042200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,042300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,042400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,042500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,042600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251212,042700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,042800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,042900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,043000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,043100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,043200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,043300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,043400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,043500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,043600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,043700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,043800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,043900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,044000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,044100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,044200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,044300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,044400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,044500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,044600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,044700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,044800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,044900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,045000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,045100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251212,045200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,045300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,045400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,045500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,045600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,045700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,045800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,045900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,050000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,050100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,050200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,050300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,050400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,050500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251212,050600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,050700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,050800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,050900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,051000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,051100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,051200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,051300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,051400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,051500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,051600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,051700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,051800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,051900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,052000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,052100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,052200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,052300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,052400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,052500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,052600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,052700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251212,052800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,052900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,053000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,053100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,053200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251212,053300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,053400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,053500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251212,053600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251212,053700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,053800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,053900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,054000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,054100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,054200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,054300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,054400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,054500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251212,054600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,054700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,054800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,054900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,055000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,055100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,055200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,055300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,055400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,055500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,055600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,055700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,055800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,055900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,060000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,060100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,060200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,060300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,060400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,060500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,060600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,060700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,060800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,060900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,061000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,061100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,061200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,061300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,061400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,061500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,061600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251212,061700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,061800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,061900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,062000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,062100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,062200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,062300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,062400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,062500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,062600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,062700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,062800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,062900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,063000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,063100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,063200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,063300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,063400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,063500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,063600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,063700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,063800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,063900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251212,064000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,064100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,064200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,064300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,064400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,064500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,064600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,064700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,064800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,064900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,065000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,065100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,065200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,065300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,065400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,065500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,065600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,065700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,065800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,065900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,070000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,070100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251212,070200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,070300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,070400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,070500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251212,070600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,070700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,070800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,070900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,071000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,071100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251212,071200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,071300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,071400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,071500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,071600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,071700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,071800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,071900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,072000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,072100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251212,072200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,072300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,072400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,072500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,072600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,072700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,072800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,072900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,073000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,073100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,073200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,073300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,073400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,073500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,073600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,073700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,073800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251212,073900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,074000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,074100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,074200,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251212,074300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,074400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,074500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,074600,0.4616,0.4617,0.4616,0.4616
NZDCHF,20251212,074700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,074800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,074900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,075000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,075100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,075200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,075300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,075400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,075500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251212,075600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,075700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,075800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,075900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,080000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,080100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,080200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,080300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,080400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,080500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,080600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,080700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,080800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,080900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,081000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,081100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,081200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251212,081300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251212,081400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,081500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,081600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,081700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,081800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251212,081900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,082000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251212,082100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,082200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,082300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,082400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251212,082500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,082600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251212,082700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,082800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,082900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,083000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251212,083100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,083200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,083300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,083400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251212,083500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,083600,0.4615,0.4616,0.4615,0.4615
NZDCHF,20251212,083700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,083800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,083900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,084000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,084100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,084200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,084300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,084400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,084500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,084600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,084700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,084800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,084900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,085000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,085100,0.4615,0.4616,0.4615,0.4615
NZDCHF,20251212,085200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,085300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,085400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,085500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,085600,0.4616,0.4618,0.4616,0.4618
NZDCHF,20251212,085700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,085800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,085900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,090000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,090100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,090200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,090300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,090400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,090500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,090600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,090700,0.4620,0.4621,0.4619,0.4621
NZDCHF,20251212,090800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,090900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,091000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20251212,091100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,091200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,091300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,091400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,091500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,091600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,091700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,091800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,091900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,092000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,092100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,092200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251212,092300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,092400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,092500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,092600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,092700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,092800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,092900,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,093000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,093100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,093200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,093300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251212,093400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,093500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20251212,093600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,093700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,093800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,093900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,094000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,094100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,094200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,094300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,094400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20251212,094500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,094600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,094700,0.4621,0.4622,0.4621,0.4622
NZDCHF,20251212,094800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251212,094900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251212,095000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251212,095100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251212,095200,0.4622,0.4622,0.4621,0.4621
NZDCHF,20251212,095300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,095400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20251212,095500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,095600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,095700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,095800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,095900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251212,100000,0.4622,0.4623,0.4622,0.4623
NZDCHF,20251212,100100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251212,100200,0.4622,0.4622,0.4621,0.4621
NZDCHF,20251212,100300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251212,100400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251212,100500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251212,100600,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251212,100700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20251212,100800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,100900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,101000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,101100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,101200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251212,101300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,101400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,101500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20251212,101600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20251212,101700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,101800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,101900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,102000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,102100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,102200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,102300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,102400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,102500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,102600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,102700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,102800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,102900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,103000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,103100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,103200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,103300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,103400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,103500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,103600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,103700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,103800,0.4618,0.4619,0.4618,0.4618
NZDCHF,20251212,103900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,104000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,104100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,104200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,104300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,104400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,104500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251212,104600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,104700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,104800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,104900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,105000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,105100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,105200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,105300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,105400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,105500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,105600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,105700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,105800,0.4620,0.4620,0.4619,0.4620
NZDCHF,20251212,105900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,110000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,110100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,110200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,110300,0.4619,0.4619,0.4618,0.4619
NZDCHF,20251212,110400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,110500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,110600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,110700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,110800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,110900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,111000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,111100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,111200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,111300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,111400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,111500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,111600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,111700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,111800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,111900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,112000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251212,112100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,112200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,112300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,112400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,112500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,112600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,112700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,112800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,112900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,113000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,113100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,113200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,113300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251212,113400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,113500,0.4617,0.4617,0.4616,0.4617
NZDCHF,20251212,113600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,113700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,113800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251212,113900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,114000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,114100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,114200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,114300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,114400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,114500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,114600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,114700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,114800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,114900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,115000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,115100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,115200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,115300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,115400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,115500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,115600,0.4616,0.4618,0.4616,0.4618
NZDCHF,20251212,115700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,115800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,115900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,120000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,120100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,120200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,120300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,120400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,120500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,120600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,120700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,120800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,120900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,121000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,121100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,121200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,121300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,121400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,121500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,121600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,121700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,121800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,121900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,122000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,122100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,122200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,122300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,122400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,122500,0.4617,0.4617,0.4616,0.4617
NZDCHF,20251212,122600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251212,122700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251212,122800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251212,122900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,123000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,123100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,123200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,123300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,123400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,123500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,123600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,123700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,123800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,123900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,124000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,124100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,124200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,124300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,124400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,124500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,124600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,124700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,124800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,124900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,125000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,125100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,125200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,125300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,125400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,125500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,125600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,125700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,125800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,125900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,130000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,130100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,130200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,130300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,130400,0.4619,0.4619,0.4618,0.4619
NZDCHF,20251212,130500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,130600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,130700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,130800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,130900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,131000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,131100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,131200,0.4621,0.4621,0.4620,0.4620
NZDCHF,20251212,131300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,131400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,131500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,131600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,131700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,131800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,131900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,132000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,132100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,132200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,132300,0.4618,0.4619,0.4618,0.4618
NZDCHF,20251212,132400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,132500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,132600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,132700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,132800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,132900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,133000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,133100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,133200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,133300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,133400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,133500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,133600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,133700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,133800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,133900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,134000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251212,134100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,134200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,134300,0.4618,0.4620,0.4618,0.4620
NZDCHF,20251212,134400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,134500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,134600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,134700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251212,134800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,134900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,135000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,135100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,135200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,135300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,135400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,135500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,135600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,135700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,135800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,135900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,140000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,140100,0.4617,0.4618,0.4616,0.4618
NZDCHF,20251212,140200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,140300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,140400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,140500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,140600,0.4618,0.4618,0.4617,0.4618
NZDCHF,20251212,140700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,140800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,140900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,141000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,141100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,141200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,141300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,141400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,141500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,141600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,141700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,141800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,141900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,142000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,142100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,142200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,142300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,142400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,142500,0.4620,0.4621,0.4620,0.4620
NZDCHF,20251212,142600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,142700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,142800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,142900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,143000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,143100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,143200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,143300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,143400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251212,143500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,143600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,143700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,143800,0.4618,0.4620,0.4618,0.4619
NZDCHF,20251212,143900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,144000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,144100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,144200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,144300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,144400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,144500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,144600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,144700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,144800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,144900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,145000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,145100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,145200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251212,145300,0.4619,0.4619,0.4618,0.4619
NZDCHF,20251212,145400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251212,145500,0.4618,0.4619,0.4618,0.4618
NZDCHF,20251212,145600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251212,145700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,145800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,145900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251212,150000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,150100,0.4620,0.4621,0.4620,0.4620
NZDCHF,20251212,150200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,150300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,150400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20251212,150500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20251212,150600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,150700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,150800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,150900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,151000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,151100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,151200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,151300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251212,151400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20251212,151500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,151600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,151700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20251212,151800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20251212,151900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20251212,152000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,152100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,152200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,152300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,152400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,152500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,152600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,152700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251212,152800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251212,152900,0.4621,0.4622,0.4621,0.4621
NZDCHF,20251212,153000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,153100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251212,153200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,153300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251212,153400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,153500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251212,153600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,153700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,153800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251212,153900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251212,154000,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251212,154100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251212,154200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,154300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,154400,0.4618,0.4619,0.4618,0.4618
NZDCHF,20251212,154500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,154600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,154700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251212,154800,0.4618,0.4618,0.4617,0.4618
NZDCHF,20251212,154900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251212,155000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,155100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,155200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251212,155300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,155400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,155500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251212,155600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,155700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,155800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,155900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,160000,0.4616,0.4617,0.4616,0.4616
NZDCHF,20251212,160100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,160200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251212,160300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251212,160400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251212,160500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251212,160600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251212,160700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251212,160800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251212,160900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251212,161000,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251212,161100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251212,161200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251212,161300,0.4612,0.4612,0.4611,0.4612
NZDCHF,20251212,161400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251212,161500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,161600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,161700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251212,161800,0.4612,0.4612,0.4611,0.4612
NZDCHF,20251212,161900,0.4613,0.4613,0.4612,0.4613
NZDCHF,20251212,162000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,162100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251212,162200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251212,162300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251212,162400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251212,162500,0.4612,0.4612,0.4610,0.4610
NZDCHF,20251212,162600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251212,162700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251212,162800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251212,162900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,163000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,163100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251212,163200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,163300,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251212,163400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251212,163500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,163600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251212,163700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251212,163800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251212,163900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251212,164000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251212,164100,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251212,164200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,164300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251212,164400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251212,164500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,164600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251212,164700,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251212,164800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251212,164900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251212,165000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251212,165100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251212,165200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251212,165300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251212,165400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251212,165500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,165600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,165700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251212,165800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251212,165900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251212,170000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251212,170100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251212,170200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251212,170300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251212,170400,0.4610,0.4610,0.4608,0.4608
NZDCHF,20251212,170500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,170600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251212,170700,0.4606,0.4607,0.4605,0.4607
NZDCHF,20251212,170800,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251212,170900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251212,171000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251212,171100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251212,171200,0.4605,0.4605,0.4603,0.4603
NZDCHF,20251212,171300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251212,171400,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251212,171500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251212,171600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251212,171700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251212,171800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251212,171900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251212,172000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251212,172100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251212,172200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251212,172300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251212,172400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251212,172500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251212,172600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251212,172700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251212,172800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,172900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,173000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,173100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,173200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,173300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251212,173400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251212,173500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251212,173600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251212,173700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251212,173800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251212,173900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251212,174000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251212,174100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251212,174200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,174300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251212,174400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251212,174500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251212,174600,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251212,174700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251212,174800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,174900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251212,175000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251212,175100,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251212,175200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,175300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,175400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251212,175500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251212,175600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251212,175700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251212,175800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251212,175900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251212,180000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251212,180100,0.4607,0.4609,0.4607,0.4609
NZDCHF,20251212,180200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251212,180300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251212,180400,0.4608,0.4609,0.4607,0.4609
NZDCHF,20251212,180500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251212,180600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251212,180700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251212,180800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251212,180900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251212,181000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251212,181100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251212,181200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251212,181300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251212,181400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251212,181500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251212,181600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251212,181700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251212,181800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251212,181900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251212,182000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,182100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251212,182200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,182300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,182400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251212,182500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,182600,0.4614,0.4614,0.4612,0.4612
NZDCHF,20251212,182700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251212,182800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251212,182900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251212,183000,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251212,183100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251212,183200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251212,183300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251212,183400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251212,183500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251212,183600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251212,183700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251212,183800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251212,183900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251212,184000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,184100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,184200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,184300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251212,184400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,184500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,184600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,184700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,184800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,184900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,185000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,185100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251212,185200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,185300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,185400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,185500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,185600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,185700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,185800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,185900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251212,190000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,190100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,190200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,190300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,190400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,190500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,190600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,190700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,190800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,190900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,191000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,191100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,191200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,191300,0.4614,0.4616,0.4614,0.4616
NZDCHF,20251212,191400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251212,191500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,191600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251212,191700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,191800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,191900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251212,192000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,192100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,192200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,192300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251212,192400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,192500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,192600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,192700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,192800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,192900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,193000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,193100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,193200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,193300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,193400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251212,193500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,193600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,193700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,193800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,193900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,194000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,194100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,194200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,194300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,194400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,194500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,194600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251212,194700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,194800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,194900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,195000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,195100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,195200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,195300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,195400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,195500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,195600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,195700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,195800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251212,195900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,200000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,200100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,200200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251212,200300,0.4613,0.4613,0.4612,0.4613
NZDCHF,20251212,200400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,200500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,200600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,200700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,200800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,200900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,201000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,201100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,201200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,201300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,201400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,201500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,201600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,201700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,201800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,201900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,202000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,202100,0.4614,0.4614,0.4613,0.4614
NZDCHF,20251212,202200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,202300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,202400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,202500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,202600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,202700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,202800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,202900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,203000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251212,203100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,203200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251212,203300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,203400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,203500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,203600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,203700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,203800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,203900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,204000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,204100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,204200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,204300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,204400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,204500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,204600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,204700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,204800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,204900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251212,205000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,205100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,205200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,205300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,205400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,205500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,205600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,205700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,205800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,205900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,210000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,210100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,210200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,210300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,210400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,210500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,210600,0.4616,0.4616,0.4615,0.4616
NZDCHF,20251212,210700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,210800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,210900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,211000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,211100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,211200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,211300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,211400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,211500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,211600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,211700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,211800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,211900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251212,212000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,212100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,212200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,212300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,212400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,212500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,212600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,212700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,212800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,212900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,213000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,213100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,213200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251212,213300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,213400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251212,213500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,213600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251212,213700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,213800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,213900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,214000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,214100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,214200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,214300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251212,214400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251212,214500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,214600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251212,214700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,214800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,214900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,215000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,215100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,215200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251212,215300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,215400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251212,215500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251212,215600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,215700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,215800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,215900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,220000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,220100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,220200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,220300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,220400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,220500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,220600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251212,220700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,220800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,220900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,221000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,221100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,221200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,221300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,221400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,221500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,221600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,221700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,221800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,221900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,222000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,222100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,222200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,222300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,222400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,222500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,222600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,222700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,222800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,222900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,223000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,223100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,223200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,223300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,223400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,223500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,223600,0.4618,0.4618,0.4616,0.4616
NZDCHF,20251212,223700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,223800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,223900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,224000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,224100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,224200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,224300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,224400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,224500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,224600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251212,224700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251212,224800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,224900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,225000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251212,225100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,225200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,225300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251212,225400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,225500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,225600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251212,225700,0.4617,0.4617,0.4616,0.4617
NZDCHF,20251212,225800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251212,225900,0.4617,0.4617,0.4617,0.4617
NZDCAD,20251212,000100,0.7994,0.7996,0.7994,0.7996
NZDCAD,20251212,000200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,000300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,000400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251212,000500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,000600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251212,000700,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251212,000800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,000900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,001000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,001100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,001200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,001300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,001400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251212,001500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251212,001600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251212,001700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,001800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,001900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,002000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,002100,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251212,002200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251212,002300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251212,002400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251212,002500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251212,002600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,002700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,002800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,002900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,003000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,003100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,003200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,003300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,003400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,003500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,003600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,003700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,003800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,003900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,004000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,004100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,004200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,004300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,004400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251212,004500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,004600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,004700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,004800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,004900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,005000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,005100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,005200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,005300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,005400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,005500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,005600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,005700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,005800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,005900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251212,010000,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251212,010100,0.7999,0.7999,0.7998,0.7999
NZDCAD,20251212,010200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,010300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,010400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251212,010500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,010600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,010700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,010800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,010900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,011000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,011100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,011200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,011300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,011400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,011500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,011600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,011700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,011800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,011900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,012000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,012100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,012200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251212,012300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,012400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,012500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,012600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251212,012700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,012800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,012900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,013000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251212,013100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,013200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,013300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251212,013400,0.8003,0.8004,0.8003,0.8003
NZDCAD,20251212,013500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,013600,0.8005,0.8006,0.8005,0.8005
NZDCAD,20251212,013700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251212,013800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251212,013900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251212,014000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251212,014100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,014200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,014300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,014400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,014500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251212,014600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,014700,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251212,014800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251212,014900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251212,015000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251212,015100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251212,015200,0.8007,0.8007,0.8005,0.8005
NZDCAD,20251212,015300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251212,015400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251212,015500,0.8004,0.8006,0.8004,0.8006
NZDCAD,20251212,015600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251212,015700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251212,015800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251212,015900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251212,020000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251212,020100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251212,020200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251212,020300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251212,020400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,020500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,020600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,020700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,020800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,020900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,021000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,021100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251212,021200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251212,021300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251212,021400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251212,021500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251212,021600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251212,021700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251212,021800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251212,021900,0.8007,0.8008,0.8007,0.8007
NZDCAD,20251212,022000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251212,022100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251212,022200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251212,022300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251212,022400,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251212,022500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251212,022600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251212,022700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251212,022800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251212,022900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251212,023000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251212,023100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251212,023200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251212,023300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251212,023400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251212,023500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251212,023600,0.8006,0.8008,0.8006,0.8008
NZDCAD,20251212,023700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251212,023800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251212,023900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251212,024000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251212,024100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,024200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,024300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,024400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251212,024500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,024600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,024700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251212,024800,0.8002,0.8003,0.8002,0.8002
NZDCAD,20251212,024900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,025000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,025100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,025200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,025300,0.8003,0.8003,0.8002,0.8003
NZDCAD,20251212,025400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,025500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,025600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,025700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,025800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251212,025900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,030000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,030100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251212,030200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,030300,0.8004,0.8004,0.8002,0.8002
NZDCAD,20251212,030400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251212,030500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,030600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,030700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,030800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251212,030900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,031000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,031100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,031200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251212,031300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,031400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,031500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,031600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,031700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,031800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,031900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,032000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251212,032100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,032200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,032300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,032400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,032500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,032600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251212,032700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,032800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,032900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251212,033000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,033100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,033200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,033300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,033400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,033500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251212,033600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,033700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,033800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,033900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251212,034000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251212,034100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251212,034200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251212,034300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251212,034400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251212,034500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251212,034600,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251212,034700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251212,034800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,034900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,035000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251212,035100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251212,035200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,035300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,035400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,035500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,035600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,035700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251212,035800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,035900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251212,040000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,040100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,040200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,040300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251212,040400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251212,040500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,040600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,040700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,040800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,040900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251212,041000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,041100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,041200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,041300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,041400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251212,041500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,041600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,041700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,041800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251212,041900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,042000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,042100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,042200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,042300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,042400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,042500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,042600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,042700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251212,042800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,042900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251212,043000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,043100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,043200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,043300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,043400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,043500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,043600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,043700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,043800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,043900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,044000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,044100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251212,044200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,044300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,044400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251212,044500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,044600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,044700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,044800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,044900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,045000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,045100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251212,045200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,045300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,045400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,045500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,045600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,045700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,045800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,045900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,050000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,050100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,050200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,050300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,050400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,050500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,050600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,050700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,050800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,050900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,051000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,051100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251212,051200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,051300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,051400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,051500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,051600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,051700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,051800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,051900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,052000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,052100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251212,052200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,052300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,052400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,052500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,052600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,052700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,052800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,052900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,053000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,053100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,053200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,053300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,053400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251212,053500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,053600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,053700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,053800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,053900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,054000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,054100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,054200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,054300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,054400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,054500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,054600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,054700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,054800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,054900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,055000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,055100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,055200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,055300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,055400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,055500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251212,055600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,055700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,055800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,055900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,060000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,060100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,060200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,060300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,060400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251212,060500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,060600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,060700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,060800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,060900,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251212,061000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,061100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,061200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,061300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,061400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,061500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,061600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,061700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251212,061800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,061900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,062000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251212,062100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,062200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,062300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251212,062400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,062500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,062600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,062700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,062800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,062900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,063000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,063100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,063200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,063300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,063400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,063500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,063600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251212,063700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,063800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,063900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,064000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251212,064100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,064200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251212,064300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,064400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,064500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,064600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,064700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,064800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,064900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,065000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,065100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,065200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,065300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,065400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,065500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,065600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,065700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,065800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,065900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,070000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,070100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251212,070200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,070300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,070400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,070500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,070600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,070700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251212,070800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251212,070900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251212,071000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,071100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251212,071200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,071300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,071400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251212,071500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,071600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,071700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,071800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,071900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,072000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,072100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,072200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,072300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,072400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,072500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251212,072600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,072700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,072800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,072900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,073000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251212,073100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,073200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,073300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,073400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,073500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,073600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,073700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251212,073800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251212,073900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251212,074000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,074100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251212,074200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,074300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,074400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,074500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,074600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251212,074700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,074800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,074900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,075000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,075100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,075200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,075300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,075400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251212,075500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251212,075600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,075700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,075800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,075900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,080000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,080100,0.8001,0.8002,0.8001,0.8001
NZDCAD,20251212,080200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251212,080300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251212,080400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,080500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,080600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,080700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251212,080800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,080900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,081000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,081100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,081200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251212,081300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251212,081400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251212,081500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,081600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251212,081700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251212,081800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,081900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,082000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251212,082100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,082200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251212,082300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251212,082400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,082500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,082600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251212,082700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,082800,0.7998,0.7998,0.7997,0.7998
NZDCAD,20251212,082900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,083000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,083100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251212,083200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,083300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,083400,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251212,083500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,083600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,083700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251212,083800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,083900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,084000,0.8000,0.8000,0.7999,0.8000
NZDCAD,20251212,084100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,084200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,084300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,084400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,084500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,084600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251212,084700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251212,084800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,084900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,085000,0.7998,0.8000,0.7998,0.8000
NZDCAD,20251212,085100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,085200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251212,085300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251212,085400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,085500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,085600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251212,085700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,085800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251212,085900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,090000,0.8000,0.8000,0.7998,0.7998
NZDCAD,20251212,090100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,090200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251212,090300,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251212,090400,0.8000,0.8000,0.7999,0.8000
NZDCAD,20251212,090500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,090600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,090700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,090800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251212,090900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251212,091000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,091100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,091200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,091300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251212,091400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,091500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251212,091600,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251212,091700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,091800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,091900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251212,092000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,092100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251212,092200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,092300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,092400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251212,092500,0.7998,0.7998,0.7997,0.7998
NZDCAD,20251212,092600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,092700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,092800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251212,092900,0.7999,0.8001,0.7999,0.8001
NZDCAD,20251212,093000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,093100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,093200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251212,093300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,093400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,093500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,093600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251212,093700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,093800,0.8000,0.8000,0.7999,0.8000
NZDCAD,20251212,093900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,094000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,094100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,094200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,094300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,094400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251212,094500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,094600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251212,094700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251212,094800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,094900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,095000,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251212,095100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,095200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,095300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,095400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,095500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,095600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,095700,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251212,095800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251212,095900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,100000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251212,100100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,100200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,100300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,100400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,100500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,100600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,100700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,100800,0.8000,0.8000,0.7999,0.8000
NZDCAD,20251212,100900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,101000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251212,101100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,101200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,101300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,101400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,101500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,101600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,101700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,101800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251212,101900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,102000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,102100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251212,102200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251212,102300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251212,102400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251212,102500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251212,102600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,102700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,102800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,102900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,103000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251212,103100,0.7995,0.7995,0.7994,0.7995
NZDCAD,20251212,103200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,103300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,103400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,103500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,103600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,103700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251212,103800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,103900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,104000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,104100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251212,104200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,104300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,104400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,104500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,104600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,104700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,104800,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251212,104900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251212,105000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251212,105100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,105200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251212,105300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251212,105400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,105500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20251212,105600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,105700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251212,105800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251212,105900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251212,110000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251212,110100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,110200,0.7999,0.7999,0.7997,0.7998
NZDCAD,20251212,110300,0.7997,0.7998,0.7997,0.7997
NZDCAD,20251212,110400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,110500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251212,110600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251212,110700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251212,110800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251212,110900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251212,111000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251212,111100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,111200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,111300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251212,111400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251212,111500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251212,111600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251212,111700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251212,111800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251212,111900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,112000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251212,112100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251212,112200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251212,112300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,112400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251212,112500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,112600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251212,112700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,112800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,112900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,113000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,113100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251212,113200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,113300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,113400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,113500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,113600,0.7991,0.7993,0.7991,0.7993
NZDCAD,20251212,113700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,113800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251212,113900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251212,114000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251212,114100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,114200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,114300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,114400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251212,114500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,114600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,114700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,114800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251212,114900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,115000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,115100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251212,115200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251212,115300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,115400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,115500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251212,115600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251212,115700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,115800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,115900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251212,120000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,120100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,120200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,120300,0.7993,0.7993,0.7992,0.7993
NZDCAD,20251212,120400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,120500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,120600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,120700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,120800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,120900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251212,121000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251212,121100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,121200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,121300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,121400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,121500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,121600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,121700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251212,121800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,121900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,122000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251212,122100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,122200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,122300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251212,122400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,122500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251212,122600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,122700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,122800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,122900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,123000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251212,123100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,123200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,123300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,123400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,123500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,123600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251212,123700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,123800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,123900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,124000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,124100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,124200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,124300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251212,124400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,124500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,124600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251212,124700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251212,124800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,124900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,125000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,125100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,125200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251212,125300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251212,125400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,125500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,125600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,125700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,125800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251212,125900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251212,130000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,130100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,130200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,130300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,130400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,130500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,130600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,130700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251212,130800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,130900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,131000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,131100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,131200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,131300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251212,131400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,131500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,131600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,131700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,131800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251212,131900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251212,132000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,132100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,132200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251212,132300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251212,132400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,132500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,132600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,132700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,132800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,132900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251212,133000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251212,133100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251212,133200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251212,133300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,133400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,133500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251212,133600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,133700,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251212,133800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,133900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,134000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,134100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,134200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,134300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,134400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,134500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,134600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,134700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251212,134800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,134900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251212,135000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,135100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,135200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,135300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251212,135400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,135500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,135600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,135700,0.7988,0.7988,0.7987,0.7988
NZDCAD,20251212,135800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251212,135900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,140000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,140100,0.7987,0.7988,0.7987,0.7987
NZDCAD,20251212,140200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,140300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,140400,0.7988,0.7988,0.7987,0.7988
NZDCAD,20251212,140500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,140600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,140700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251212,140800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251212,140900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,141000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251212,141100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,141200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,141300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251212,141400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,141500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,141600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251212,141700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,141800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,141900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,142000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,142100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,142200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,142300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251212,142400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,142500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251212,142600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,142700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,142800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251212,142900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251212,143000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251212,143100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251212,143200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,143300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,143400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,143500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,143600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251212,143700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,143800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251212,143900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251212,144000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,144100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,144200,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251212,144300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251212,144400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,144500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,144600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,144700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251212,144800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,144900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251212,145000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,145100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251212,145200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,145300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,145400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,145500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251212,145600,0.7989,0.7989,0.7988,0.7989
NZDCAD,20251212,145700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,145800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251212,145900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251212,150000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,150100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251212,150200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251212,150300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,150400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,150500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251212,150600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,150700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,150800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,150900,0.7992,0.7993,0.7992,0.7992
NZDCAD,20251212,151000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,151100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,151200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251212,151300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,151400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,151500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,151600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251212,151700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,151800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,151900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,152000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251212,152100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,152200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251212,152300,0.7992,0.7994,0.7992,0.7994
NZDCAD,20251212,152400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251212,152500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251212,152600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251212,152700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251212,152800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251212,152900,0.7994,0.7995,0.7994,0.7994
NZDCAD,20251212,153000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251212,153100,0.7993,0.7993,0.7991,0.7992
NZDCAD,20251212,153200,0.7991,0.7993,0.7991,0.7993
NZDCAD,20251212,153300,0.7992,0.7994,0.7992,0.7994
NZDCAD,20251212,153400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251212,153500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251212,153600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251212,153700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251212,153800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251212,153900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251212,154000,0.7997,0.7997,0.7996,0.7997
NZDCAD,20251212,154100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251212,154200,0.7997,0.7997,0.7996,0.7997
NZDCAD,20251212,154300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251212,154400,0.7996,0.7997,0.7995,0.7995
NZDCAD,20251212,154500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251212,154600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251212,154700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251212,154800,0.7996,0.7996,0.7995,0.7996
NZDCAD,20251212,154900,0.7997,0.7997,0.7995,0.7995
NZDCAD,20251212,155000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251212,155100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251212,155200,0.7993,0.7993,0.7992,0.7993
NZDCAD,20251212,155300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,155400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,155500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251212,155600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,155700,0.7993,0.7993,0.7992,0.7993
NZDCAD,20251212,155800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,155900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251212,160000,0.7992,0.7993,0.7992,0.7992
NZDCAD,20251212,160100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251212,160200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251212,160300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251212,160400,0.7991,0.7991,0.7989,0.7990
NZDCAD,20251212,160500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251212,160600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251212,160700,0.7989,0.7990,0.7989,0.7989
NZDCAD,20251212,160800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,160900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251212,161000,0.7988,0.7988,0.7987,0.7988
NZDCAD,20251212,161100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,161200,0.7989,0.7991,0.7989,0.7991
NZDCAD,20251212,161300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251212,161400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251212,161500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251212,161600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251212,161700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,161800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251212,161900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,162000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251212,162100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251212,162200,0.7985,0.7986,0.7985,0.7985
NZDCAD,20251212,162300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,162400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,162500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251212,162600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,162700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251212,162800,0.7983,0.7984,0.7983,0.7983
NZDCAD,20251212,162900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,163000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251212,163100,0.7984,0.7985,0.7983,0.7984
NZDCAD,20251212,163200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,163300,0.7986,0.7986,0.7985,0.7986
NZDCAD,20251212,163400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251212,163500,0.7986,0.7986,0.7983,0.7984
NZDCAD,20251212,163600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,163700,0.7982,0.7982,0.7981,0.7982
NZDCAD,20251212,163800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251212,163900,0.7981,0.7981,0.7979,0.7979
NZDCAD,20251212,164000,0.7980,0.7982,0.7980,0.7980
NZDCAD,20251212,164100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251212,164200,0.7981,0.7982,0.7981,0.7981
NZDCAD,20251212,164300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251212,164400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251212,164500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251212,164600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251212,164700,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251212,164800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251212,164900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251212,165000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,165100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251212,165200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251212,165300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251212,165400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,165500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251212,165600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251212,165700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251212,165800,0.7981,0.7983,0.7981,0.7983
NZDCAD,20251212,165900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251212,170000,0.7983,0.7985,0.7983,0.7985
NZDCAD,20251212,170100,0.7984,0.7986,0.7984,0.7986
NZDCAD,20251212,170200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251212,170300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,170400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251212,170500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,170600,0.7985,0.7985,0.7983,0.7983
NZDCAD,20251212,170700,0.7982,0.7984,0.7982,0.7984
NZDCAD,20251212,170800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251212,170900,0.7985,0.7986,0.7984,0.7984
NZDCAD,20251212,171000,0.7984,0.7984,0.7983,0.7984
NZDCAD,20251212,171100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251212,171200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,171300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,171400,0.7985,0.7985,0.7983,0.7983
NZDCAD,20251212,171500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,171600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251212,171700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251212,171800,0.7985,0.7986,0.7985,0.7985
NZDCAD,20251212,171900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251212,172000,0.7986,0.7986,0.7985,0.7986
NZDCAD,20251212,172100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,172200,0.7987,0.7987,0.7985,0.7985
NZDCAD,20251212,172300,0.7986,0.7986,0.7984,0.7984
NZDCAD,20251212,172400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251212,172500,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251212,172600,0.7986,0.7986,0.7984,0.7984
NZDCAD,20251212,172700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,172800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,172900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,173000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,173100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251212,173200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251212,173300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251212,173400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251212,173500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251212,173600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251212,173700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251212,173800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251212,173900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251212,174000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251212,174100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251212,174200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251212,174300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251212,174400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251212,174500,0.7982,0.7982,0.7981,0.7982
NZDCAD,20251212,174600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251212,174700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251212,174800,0.7981,0.7982,0.7981,0.7981
NZDCAD,20251212,174900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251212,175000,0.7982,0.7983,0.7981,0.7981
NZDCAD,20251212,175100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251212,175200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,175300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251212,175400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,175500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251212,175600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251212,175700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251212,175800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251212,175900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251212,180000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251212,180100,0.7981,0.7982,0.7980,0.7982
NZDCAD,20251212,180200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251212,180300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251212,180400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251212,180500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251212,180600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251212,180700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251212,180800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,180900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251212,181000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251212,181100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251212,181200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251212,181300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251212,181400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251212,181500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251212,181600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,181700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,181800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,181900,0.7983,0.7985,0.7983,0.7985
NZDCAD,20251212,182000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,182100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251212,182200,0.7986,0.7986,0.7985,0.7986
NZDCAD,20251212,182300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,182400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,182500,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251212,182600,0.7986,0.7986,0.7984,0.7984
NZDCAD,20251212,182700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251212,182800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,182900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,183000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,183100,0.7983,0.7984,0.7983,0.7983
NZDCAD,20251212,183200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,183300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,183400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,183500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251212,183600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251212,183700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,183800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,183900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,184000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,184100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,184200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251212,184300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251212,184400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,184500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,184600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,184700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251212,184800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,184900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,185000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,185100,0.7987,0.7988,0.7987,0.7987
NZDCAD,20251212,185200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251212,185300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,185400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,185500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,185600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,185700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251212,185800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251212,185900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,190000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251212,190100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,190200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,190300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,190400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251212,190500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,190600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,190700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,190800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251212,190900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,191000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,191100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,191200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,191300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251212,191400,0.7988,0.7988,0.7987,0.7988
NZDCAD,20251212,191500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,191600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251212,191700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251212,191800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,191900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251212,192000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,192100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,192200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251212,192300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,192400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,192500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251212,192600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251212,192700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251212,192800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,192900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,193000,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251212,193100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,193200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,193300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251212,193400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,193500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,193600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251212,193700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251212,193800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,193900,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251212,194000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,194100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251212,194200,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251212,194300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,194400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251212,194500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251212,194600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,194700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,194800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,194900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,195000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,195100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,195200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,195300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251212,195400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,195500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,195600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,195700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,195800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,195900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,200000,0.7987,0.7988,0.7987,0.7987
NZDCAD,20251212,200100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,200200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251212,200300,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251212,200400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,200500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251212,200600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251212,200700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,200800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,200900,0.7987,0.7987,0.7984,0.7985
NZDCAD,20251212,201000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,201100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251212,201200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,201300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,201400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,201500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,201600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,201700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251212,201800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,201900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,202000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,202100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,202200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,202300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251212,202400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,202500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,202600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,202700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,202800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,202900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,203000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,203100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251212,203200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,203300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251212,203400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,203500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251212,203600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,203700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251212,203800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,203900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,204000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251212,204100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,204200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251212,204300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251212,204400,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251212,204500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,204600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,204700,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251212,204800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,204900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,205000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,205100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,205200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251212,205300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,205400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,205500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,205600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,205700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251212,205800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,205900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251212,210000,0.7986,0.7986,0.7984,0.7985
NZDCAD,20251212,210100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,210200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,210300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,210400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,210500,0.7987,0.7988,0.7987,0.7987
NZDCAD,20251212,210600,0.7988,0.7989,0.7988,0.7988
NZDCAD,20251212,210700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,210800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,210900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,211000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,211100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251212,211200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,211300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,211400,0.7990,0.7990,0.7988,0.7988
NZDCAD,20251212,211500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,211600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251212,211700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,211800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,211900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,212000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,212100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251212,212200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,212300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,212400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,212500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,212600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,212700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,212800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,212900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,213000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,213100,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251212,213200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251212,213300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,213400,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251212,213500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251212,213600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,213700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,213800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,213900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251212,214000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,214100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,214200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,214300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,214400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,214500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,214600,0.7985,0.7986,0.7984,0.7986
NZDCAD,20251212,214700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,214800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251212,214900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,215000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,215100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,215200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251212,215300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,215400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251212,215500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251212,215600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,215700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251212,215800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,215900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,220000,0.7983,0.7984,0.7983,0.7983
NZDCAD,20251212,220100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251212,220200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251212,220300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251212,220400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251212,220500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,220600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251212,220700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251212,220800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,220900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,221000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,221100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,221200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,221300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,221400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251212,221500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,221600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,221700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,221800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,221900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,222000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,222100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,222200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,222300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,222400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,222500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,222600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,222700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,222800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251212,222900,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251212,223000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,223100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,223200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251212,223300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251212,223400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,223500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,223600,0.7989,0.7989,0.7987,0.7987
NZDCAD,20251212,223700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,223800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,223900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,224000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,224100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,224200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,224300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,224400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251212,224500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,224600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,224700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,224800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,224900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251212,225000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,225100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,225200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,225300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251212,225400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251212,225500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251212,225600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251212,225700,0.7987,0.7989,0.7987,0.7989
NZDCAD,20251212,225800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251212,225900,0.7989,0.7989,0.7989,0.7989
CADCHF,20251212,000100,0.5768,0.5770,0.5768,0.5769
CADCHF,20251212,000200,0.5768,0.5768,0.5767,0.5768
CADCHF,20251212,000300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,000400,0.5768,0.5769,0.5768,0.5769
CADCHF,20251212,000500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,000600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,000700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,000800,0.5768,0.5768,0.5767,0.5767
CADCHF,20251212,000900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,001000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,001100,0.5767,0.5768,0.5767,0.5767
CADCHF,20251212,001200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,001300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,001400,0.5768,0.5768,0.5767,0.5768
CADCHF,20251212,001500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,001600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,001700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,001800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,001900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,002000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,002100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,002200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,002300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,002400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,002500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,002600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,002700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,002800,0.5768,0.5768,0.5767,0.5767
CADCHF,20251212,002900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,003000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,003100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,003200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,003300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,003400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,003500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,003600,0.5767,0.5768,0.5767,0.5768
CADCHF,20251212,003700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,003800,0.5767,0.5768,0.5767,0.5768
CADCHF,20251212,003900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,004000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,004100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,004200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,004300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,004400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,004500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,004600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,004700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,004800,0.5767,0.5767,0.5766,0.5766
CADCHF,20251212,004900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,005000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,005100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,005200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,005300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,005400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,005500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,005600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,005700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,005800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,005900,0.5766,0.5766,0.5765,0.5765
CADCHF,20251212,010000,0.5766,0.5766,0.5765,0.5765
CADCHF,20251212,010100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,010200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,010300,0.5765,0.5765,0.5764,0.5764
CADCHF,20251212,010400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,010500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,010600,0.5765,0.5765,0.5764,0.5764
CADCHF,20251212,010700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,010800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,010900,0.5765,0.5765,0.5764,0.5764
CADCHF,20251212,011000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251212,011100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251212,011200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251212,011300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251212,011400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251212,011500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251212,011600,0.5764,0.5764,0.5763,0.5763
CADCHF,20251212,011700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251212,011800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251212,011900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251212,012000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251212,012100,0.5764,0.5765,0.5764,0.5765
CADCHF,20251212,012200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,012300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,012400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,012500,0.5766,0.5766,0.5765,0.5765
CADCHF,20251212,012600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,012700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,012800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,012900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,013000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,013100,0.5766,0.5767,0.5766,0.5767
CADCHF,20251212,013200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,013300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,013400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,013500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,013600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,013700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,013800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,013900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,014000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,014100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,014200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,014300,0.5767,0.5767,0.5766,0.5766
CADCHF,20251212,014400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,014500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,014600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,014700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,014800,0.5767,0.5767,0.5766,0.5766
CADCHF,20251212,014900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,015000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,015100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,015200,0.5766,0.5766,0.5765,0.5766
CADCHF,20251212,015300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,015400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,015500,0.5766,0.5767,0.5766,0.5767
CADCHF,20251212,015600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,015700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,015800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,015900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,020000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,020100,0.5766,0.5766,0.5765,0.5765
CADCHF,20251212,020200,0.5765,0.5766,0.5765,0.5766
CADCHF,20251212,020300,0.5766,0.5767,0.5766,0.5766
CADCHF,20251212,020400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,020500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,020600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,020700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,020800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,020900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,021000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,021100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,021200,0.5767,0.5767,0.5766,0.5766
CADCHF,20251212,021300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,021400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,021500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,021600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,021700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,021800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,021900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,022000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,022100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,022200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,022300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,022400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,022500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,022600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,022700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,022800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,022900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,023000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,023100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,023200,0.5765,0.5766,0.5765,0.5765
CADCHF,20251212,023300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,023400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,023500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,023600,0.5765,0.5766,0.5765,0.5766
CADCHF,20251212,023700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,023800,0.5765,0.5766,0.5765,0.5766
CADCHF,20251212,023900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,024000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,024100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,024200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,024300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,024400,0.5766,0.5766,0.5765,0.5765
CADCHF,20251212,024500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251212,024600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,024700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,024800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,024900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,025000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,025100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,025200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,025300,0.5766,0.5766,0.5765,0.5765
CADCHF,20251212,025400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,025500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,025600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,025700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,025800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,025900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,030000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,030100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,030200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,030300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,030400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,030500,0.5765,0.5766,0.5765,0.5766
CADCHF,20251212,030600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,030700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,030800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,030900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,031000,0.5765,0.5766,0.5765,0.5766
CADCHF,20251212,031100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,031200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,031300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,031400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,031500,0.5767,0.5767,0.5766,0.5766
CADCHF,20251212,031600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,031700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,031800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,031900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,032000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,032100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,032200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,032300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,032400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,032500,0.5766,0.5767,0.5766,0.5767
CADCHF,20251212,032600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,032700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,032800,0.5766,0.5767,0.5766,0.5767
CADCHF,20251212,032900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,033000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,033100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,033200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,033300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,033400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,033500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,033600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,033700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,033800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,033900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,034000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,034100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,034200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,034300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,034400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,034500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,034600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,034700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,034800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,034900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,035000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,035100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,035200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,035300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,035400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,035500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,035600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,035700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,035800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,035900,0.5767,0.5767,0.5766,0.5766
CADCHF,20251212,040000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,040100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,040200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,040300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,040400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,040500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,040600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,040700,0.5767,0.5767,0.5766,0.5766
CADCHF,20251212,040800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,040900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,041000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,041100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,041200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,041300,0.5767,0.5767,0.5766,0.5766
CADCHF,20251212,041400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,041500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,041600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,041700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,041800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,041900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,042000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,042100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,042200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,042300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,042400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,042500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,042600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,042700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,042800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,042900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,043000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,043100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,043200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,043300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,043400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,043500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,043600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,043700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,043800,0.5767,0.5767,0.5766,0.5766
CADCHF,20251212,043900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,044000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,044100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,044200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,044300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,044400,0.5767,0.5767,0.5766,0.5766
CADCHF,20251212,044500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,044600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,044700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,044800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,044900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,045000,0.5766,0.5767,0.5766,0.5767
CADCHF,20251212,045100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,045200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,045300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,045400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,045500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,045600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,045700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,045800,0.5766,0.5766,0.5765,0.5765
CADCHF,20251212,045900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,050000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,050100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,050200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,050300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,050400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,050500,0.5767,0.5767,0.5766,0.5766
CADCHF,20251212,050600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,050700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,050800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,050900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,051000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,051100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,051200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,051300,0.5766,0.5767,0.5766,0.5767
CADCHF,20251212,051400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,051500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,051600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,051700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,051800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,051900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,052000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,052100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,052200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,052300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,052400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,052500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,052600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,052700,0.5766,0.5767,0.5766,0.5767
CADCHF,20251212,052800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,052900,0.5767,0.5767,0.5766,0.5766
CADCHF,20251212,053000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,053100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,053200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,053300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,053400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,053500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,053600,0.5767,0.5767,0.5766,0.5766
CADCHF,20251212,053700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,053800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,053900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,054000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,054100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,054200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,054300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,054400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,054500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251212,054600,0.5765,0.5766,0.5765,0.5766
CADCHF,20251212,054700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,054800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,054900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,055000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,055100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,055200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,055300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,055400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,055500,0.5766,0.5767,0.5766,0.5767
CADCHF,20251212,055600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,055700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,055800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,055900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,060000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,060100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,060200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,060300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,060400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,060500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,060600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,060700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,060800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,060900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,061000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,061100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,061200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,061300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,061400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,061500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,061600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,061700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,061800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,061900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,062000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,062100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,062200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,062300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,062400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,062500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,062600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,062700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,062800,0.5768,0.5769,0.5768,0.5769
CADCHF,20251212,062900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,063000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,063100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,063200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,063300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,063400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,063500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,063600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,063700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,063800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,063900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,064000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,064100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,064200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,064300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,064400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,064500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,064600,0.5768,0.5768,0.5767,0.5767
CADCHF,20251212,064700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,064800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,064900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,065000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,065100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,065200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,065300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,065400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,065500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,065600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,065700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,065800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,065900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,070000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,070100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,070200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,070300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,070400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,070500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,070600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,070700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,070800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,070900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,071000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,071100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,071200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,071300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,071400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,071500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,071600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,071700,0.5767,0.5768,0.5767,0.5768
CADCHF,20251212,071800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,071900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,072000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,072100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,072200,0.5767,0.5768,0.5767,0.5768
CADCHF,20251212,072300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,072400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,072500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,072600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,072700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,072800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,072900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,073000,0.5768,0.5769,0.5768,0.5769
CADCHF,20251212,073100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,073200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,073300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,073400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,073500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,073600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,073700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,073800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,073900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,074000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,074100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,074200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,074300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,074400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,074500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,074600,0.5768,0.5769,0.5768,0.5769
CADCHF,20251212,074700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,074800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,074900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,075000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,075100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,075200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,075300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,075400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,075500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,075600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,075700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,075800,0.5767,0.5768,0.5767,0.5768
CADCHF,20251212,075900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,080000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,080100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,080200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,080300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,080400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,080500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,080600,0.5767,0.5767,0.5766,0.5767
CADCHF,20251212,080700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,080800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,080900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,081000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,081100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,081200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,081300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,081400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,081500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,081600,0.5767,0.5768,0.5767,0.5767
CADCHF,20251212,081700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,081800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,081900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,082000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,082100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,082200,0.5766,0.5767,0.5766,0.5767
CADCHF,20251212,082300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,082400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,082500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,082600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,082700,0.5768,0.5768,0.5767,0.5767
CADCHF,20251212,082800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,082900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,083000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,083100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,083200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,083300,0.5767,0.5768,0.5767,0.5768
CADCHF,20251212,083400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,083500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,083600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,083700,0.5767,0.5768,0.5767,0.5768
CADCHF,20251212,083800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,083900,0.5767,0.5768,0.5767,0.5768
CADCHF,20251212,084000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,084100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,084200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,084300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,084400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,084500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,084600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,084700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,084800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,084900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,085000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,085100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,085200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,085300,0.5768,0.5769,0.5768,0.5769
CADCHF,20251212,085400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,085500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,085600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,085700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,085800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,085900,0.5770,0.5771,0.5770,0.5771
CADCHF,20251212,090000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,090100,0.5772,0.5773,0.5772,0.5772
CADCHF,20251212,090200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,090300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,090400,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,090500,0.5772,0.5773,0.5772,0.5773
CADCHF,20251212,090600,0.5773,0.5773,0.5772,0.5772
CADCHF,20251212,090700,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,090800,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,090900,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,091000,0.5773,0.5773,0.5772,0.5772
CADCHF,20251212,091100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,091200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,091300,0.5771,0.5771,0.5770,0.5771
CADCHF,20251212,091400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,091500,0.5772,0.5773,0.5772,0.5773
CADCHF,20251212,091600,0.5773,0.5773,0.5772,0.5772
CADCHF,20251212,091700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,091800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,091900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,092000,0.5771,0.5772,0.5771,0.5772
CADCHF,20251212,092100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,092200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,092300,0.5771,0.5772,0.5771,0.5772
CADCHF,20251212,092400,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,092500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,092600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,092700,0.5773,0.5773,0.5772,0.5772
CADCHF,20251212,092800,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,092900,0.5772,0.5773,0.5772,0.5773
CADCHF,20251212,093000,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,093100,0.5772,0.5772,0.5771,0.5771
CADCHF,20251212,093200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,093300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,093400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,093500,0.5771,0.5772,0.5771,0.5772
CADCHF,20251212,093600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,093700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,093800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,093900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,094000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,094100,0.5773,0.5774,0.5773,0.5774
CADCHF,20251212,094200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,094300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,094400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,094500,0.5774,0.5774,0.5773,0.5773
CADCHF,20251212,094600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,094700,0.5773,0.5775,0.5773,0.5775
CADCHF,20251212,094800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,094900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,095000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,095100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,095200,0.5776,0.5776,0.5775,0.5775
CADCHF,20251212,095300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,095400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,095500,0.5776,0.5776,0.5775,0.5775
CADCHF,20251212,095600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,095700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,095800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,095900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,100000,0.5776,0.5777,0.5776,0.5777
CADCHF,20251212,100100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,100200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,100300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,100400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,100500,0.5776,0.5777,0.5775,0.5777
CADCHF,20251212,100600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,100700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,100800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,100900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,101000,0.5775,0.5775,0.5774,0.5775
CADCHF,20251212,101100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,101200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,101300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,101400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,101500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,101600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,101700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,101800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,101900,0.5775,0.5775,0.5774,0.5774
CADCHF,20251212,102000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,102100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,102200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,102300,0.5776,0.5776,0.5775,0.5775
CADCHF,20251212,102400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,102500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,102600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,102700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,102800,0.5774,0.5775,0.5774,0.5775
CADCHF,20251212,102900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,103000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,103100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,103200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,103300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,103400,0.5774,0.5774,0.5773,0.5773
CADCHF,20251212,103500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,103600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,103700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,103800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,103900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,104000,0.5774,0.5774,0.5773,0.5773
CADCHF,20251212,104100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,104200,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,104300,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,104400,0.5772,0.5772,0.5771,0.5771
CADCHF,20251212,104500,0.5772,0.5772,0.5771,0.5771
CADCHF,20251212,104600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,104700,0.5771,0.5771,0.5770,0.5770
CADCHF,20251212,104800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,104900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,105000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,105100,0.5771,0.5772,0.5771,0.5772
CADCHF,20251212,105200,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,105300,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,105400,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,105500,0.5772,0.5772,0.5771,0.5771
CADCHF,20251212,105600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,105700,0.5772,0.5773,0.5772,0.5773
CADCHF,20251212,105800,0.5772,0.5773,0.5772,0.5773
CADCHF,20251212,105900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,110000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,110100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,110200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,110300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,110400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,110500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,110600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,110700,0.5773,0.5774,0.5773,0.5774
CADCHF,20251212,110800,0.5773,0.5774,0.5773,0.5774
CADCHF,20251212,110900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,111000,0.5774,0.5775,0.5774,0.5775
CADCHF,20251212,111100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,111200,0.5776,0.5776,0.5775,0.5775
CADCHF,20251212,111300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,111400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,111500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,111600,0.5776,0.5776,0.5775,0.5775
CADCHF,20251212,111700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,111800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,111900,0.5774,0.5774,0.5773,0.5773
CADCHF,20251212,112000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,112100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,112200,0.5774,0.5775,0.5774,0.5775
CADCHF,20251212,112300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,112400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,112500,0.5776,0.5776,0.5775,0.5775
CADCHF,20251212,112600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,112700,0.5775,0.5776,0.5775,0.5775
CADCHF,20251212,112800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,112900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,113000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,113100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,113200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,113300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,113400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,113500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,113600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,113700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,113800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,113900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,114000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,114100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,114200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,114300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,114400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,114500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,114600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,114700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,114800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,114900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,115000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,115100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,115200,0.5776,0.5776,0.5775,0.5775
CADCHF,20251212,115300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,115400,0.5776,0.5777,0.5776,0.5777
CADCHF,20251212,115500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,115600,0.5777,0.5778,0.5777,0.5778
CADCHF,20251212,115700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,115800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,115900,0.5779,0.5779,0.5778,0.5778
CADCHF,20251212,120000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,120100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,120200,0.5777,0.5778,0.5777,0.5778
CADCHF,20251212,120300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,120400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,120500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,120600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,120700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,120800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,120900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,121000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,121100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,121200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,121300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,121400,0.5777,0.5778,0.5777,0.5778
CADCHF,20251212,121500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,121600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,121700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,121800,0.5778,0.5778,0.5777,0.5777
CADCHF,20251212,121900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,122000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,122100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,122200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,122300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,122400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,122500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,122600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,122700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,122800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,122900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,123000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,123100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,123200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,123300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,123400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,123500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,123600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,123700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,123800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,123900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,124000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,124100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,124200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,124300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,124400,0.5777,0.5778,0.5777,0.5778
CADCHF,20251212,124500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,124600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,124700,0.5778,0.5778,0.5777,0.5777
CADCHF,20251212,124800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,124900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,125000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,125100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,125200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,125300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,125400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,125500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,125600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,125700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,125800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,125900,0.5778,0.5778,0.5777,0.5777
CADCHF,20251212,130000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,130100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,130200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,130300,0.5778,0.5779,0.5778,0.5779
CADCHF,20251212,130400,0.5778,0.5779,0.5778,0.5779
CADCHF,20251212,130500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,130600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,130700,0.5778,0.5780,0.5778,0.5780
CADCHF,20251212,130800,0.5780,0.5781,0.5780,0.5781
CADCHF,20251212,130900,0.5780,0.5781,0.5780,0.5781
CADCHF,20251212,131000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251212,131100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251212,131200,0.5782,0.5782,0.5781,0.5781
CADCHF,20251212,131300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251212,131400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,131500,0.5780,0.5780,0.5779,0.5779
CADCHF,20251212,131600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,131700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,131800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,131900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,132000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,132100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,132200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,132300,0.5778,0.5778,0.5777,0.5777
CADCHF,20251212,132400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,132500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,132600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,132700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,132800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,132900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,133000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,133100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,133200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,133300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,133400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,133500,0.5777,0.5777,0.5776,0.5776
CADCHF,20251212,133600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,133700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,133800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,133900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,134000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,134100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,134200,0.5776,0.5777,0.5776,0.5777
CADCHF,20251212,134300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,134400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,134500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,134600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,134700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,134800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,134900,0.5779,0.5780,0.5779,0.5780
CADCHF,20251212,135000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,135100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251212,135200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251212,135300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,135400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,135500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251212,135600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251212,135700,0.5781,0.5781,0.5780,0.5780
CADCHF,20251212,135800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,135900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,140000,0.5779,0.5779,0.5778,0.5778
CADCHF,20251212,140100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,140200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,140300,0.5779,0.5780,0.5779,0.5780
CADCHF,20251212,140400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,140500,0.5780,0.5780,0.5779,0.5779
CADCHF,20251212,140600,0.5778,0.5779,0.5778,0.5779
CADCHF,20251212,140700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,140800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,140900,0.5778,0.5779,0.5778,0.5779
CADCHF,20251212,141000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,141100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,141200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,141300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,141400,0.5779,0.5780,0.5779,0.5780
CADCHF,20251212,141500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,141600,0.5779,0.5779,0.5778,0.5778
CADCHF,20251212,141700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,141800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,141900,0.5778,0.5779,0.5778,0.5779
CADCHF,20251212,142000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,142100,0.5780,0.5781,0.5780,0.5781
CADCHF,20251212,142200,0.5780,0.5781,0.5780,0.5781
CADCHF,20251212,142300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251212,142400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251212,142500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251212,142600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,142700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,142800,0.5780,0.5780,0.5779,0.5779
CADCHF,20251212,142900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,143000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,143100,0.5778,0.5779,0.5778,0.5779
CADCHF,20251212,143200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,143300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,143400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,143500,0.5779,0.5779,0.5778,0.5778
CADCHF,20251212,143600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,143700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,143800,0.5779,0.5780,0.5779,0.5780
CADCHF,20251212,143900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,144000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,144100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,144200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,144300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,144400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,144500,0.5780,0.5781,0.5780,0.5781
CADCHF,20251212,144600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,144700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,144800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,144900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,145000,0.5778,0.5779,0.5778,0.5779
CADCHF,20251212,145100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,145200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,145300,0.5779,0.5780,0.5779,0.5780
CADCHF,20251212,145400,0.5780,0.5780,0.5779,0.5779
CADCHF,20251212,145500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,145600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,145700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,145800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,145900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,150000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,150100,0.5781,0.5782,0.5781,0.5782
CADCHF,20251212,150200,0.5782,0.5783,0.5782,0.5783
CADCHF,20251212,150300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251212,150400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251212,150500,0.5782,0.5782,0.5781,0.5782
CADCHF,20251212,150600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251212,150700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251212,150800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,150900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,151000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,151100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,151200,0.5780,0.5781,0.5779,0.5781
CADCHF,20251212,151300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251212,151400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,151500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,151600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,151700,0.5779,0.5780,0.5779,0.5780
CADCHF,20251212,151800,0.5781,0.5781,0.5780,0.5780
CADCHF,20251212,151900,0.5781,0.5781,0.5780,0.5781
CADCHF,20251212,152000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251212,152100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,152200,0.5780,0.5781,0.5780,0.5781
CADCHF,20251212,152300,0.5781,0.5781,0.5779,0.5779
CADCHF,20251212,152400,0.5780,0.5780,0.5779,0.5779
CADCHF,20251212,152500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,152600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,152700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,152800,0.5779,0.5780,0.5779,0.5779
CADCHF,20251212,152900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,153000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,153100,0.5778,0.5779,0.5778,0.5778
CADCHF,20251212,153200,0.5779,0.5779,0.5778,0.5778
CADCHF,20251212,153300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,153400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,153500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,153600,0.5777,0.5777,0.5776,0.5776
CADCHF,20251212,153700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,153800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,153900,0.5775,0.5776,0.5775,0.5776
CADCHF,20251212,154000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,154100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,154200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,154300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,154400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,154500,0.5774,0.5774,0.5773,0.5773
CADCHF,20251212,154600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,154700,0.5773,0.5774,0.5773,0.5774
CADCHF,20251212,154800,0.5774,0.5774,0.5773,0.5773
CADCHF,20251212,154900,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,155000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,155100,0.5773,0.5773,0.5772,0.5772
CADCHF,20251212,155200,0.5772,0.5772,0.5771,0.5772
CADCHF,20251212,155300,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,155400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,155500,0.5773,0.5774,0.5773,0.5774
CADCHF,20251212,155600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,155700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,155800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,155900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,160000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,160100,0.5774,0.5774,0.5773,0.5773
CADCHF,20251212,160200,0.5774,0.5774,0.5773,0.5773
CADCHF,20251212,160300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,160400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,160500,0.5772,0.5772,0.5770,0.5770
CADCHF,20251212,160600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,160700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,160800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,160900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,161000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,161100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,161200,0.5771,0.5771,0.5770,0.5770
CADCHF,20251212,161300,0.5770,0.5771,0.5770,0.5771
CADCHF,20251212,161400,0.5772,0.5773,0.5772,0.5773
CADCHF,20251212,161500,0.5773,0.5774,0.5773,0.5773
CADCHF,20251212,161600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,161700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,161800,0.5773,0.5774,0.5773,0.5774
CADCHF,20251212,161900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,162000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,162100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,162200,0.5773,0.5774,0.5773,0.5774
CADCHF,20251212,162300,0.5774,0.5774,0.5773,0.5773
CADCHF,20251212,162400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,162500,0.5774,0.5774,0.5773,0.5773
CADCHF,20251212,162600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,162700,0.5772,0.5772,0.5770,0.5770
CADCHF,20251212,162800,0.5769,0.5770,0.5769,0.5770
CADCHF,20251212,162900,0.5769,0.5769,0.5768,0.5768
CADCHF,20251212,163000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,163100,0.5768,0.5769,0.5768,0.5769
CADCHF,20251212,163200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,163300,0.5768,0.5769,0.5768,0.5768
CADCHF,20251212,163400,0.5768,0.5769,0.5768,0.5769
CADCHF,20251212,163500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,163600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,163700,0.5769,0.5770,0.5769,0.5770
CADCHF,20251212,163800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,163900,0.5769,0.5770,0.5769,0.5770
CADCHF,20251212,164000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,164100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,164200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,164300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,164400,0.5770,0.5771,0.5770,0.5771
CADCHF,20251212,164500,0.5772,0.5772,0.5771,0.5772
CADCHF,20251212,164600,0.5773,0.5773,0.5772,0.5772
CADCHF,20251212,164700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,164800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,164900,0.5774,0.5774,0.5773,0.5773
CADCHF,20251212,165000,0.5773,0.5773,0.5772,0.5772
CADCHF,20251212,165100,0.5773,0.5773,0.5772,0.5772
CADCHF,20251212,165200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,165300,0.5771,0.5771,0.5770,0.5770
CADCHF,20251212,165400,0.5771,0.5771,0.5770,0.5770
CADCHF,20251212,165500,0.5771,0.5771,0.5770,0.5770
CADCHF,20251212,165600,0.5770,0.5772,0.5770,0.5772
CADCHF,20251212,165700,0.5773,0.5773,0.5772,0.5773
CADCHF,20251212,165800,0.5774,0.5774,0.5773,0.5773
CADCHF,20251212,165900,0.5772,0.5772,0.5771,0.5772
CADCHF,20251212,170000,0.5771,0.5771,0.5770,0.5770
CADCHF,20251212,170100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,170200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,170300,0.5770,0.5770,0.5769,0.5769
CADCHF,20251212,170400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,170500,0.5767,0.5768,0.5767,0.5768
CADCHF,20251212,170600,0.5767,0.5768,0.5767,0.5768
CADCHF,20251212,170700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251212,170800,0.5768,0.5768,0.5767,0.5767
CADCHF,20251212,170900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,171000,0.5766,0.5767,0.5766,0.5767
CADCHF,20251212,171100,0.5767,0.5767,0.5766,0.5766
CADCHF,20251212,171200,0.5766,0.5766,0.5765,0.5765
CADCHF,20251212,171300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,171400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,171500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,171600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,171700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,171800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,171900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,172000,0.5765,0.5765,0.5764,0.5764
CADCHF,20251212,172100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251212,172200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251212,172300,0.5762,0.5765,0.5762,0.5765
CADCHF,20251212,172400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251212,172500,0.5766,0.5766,0.5765,0.5766
CADCHF,20251212,172600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251212,172700,0.5768,0.5769,0.5768,0.5768
CADCHF,20251212,172800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,172900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,173000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,173100,0.5770,0.5770,0.5769,0.5770
CADCHF,20251212,173200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,173300,0.5769,0.5769,0.5768,0.5768
CADCHF,20251212,173400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,173500,0.5768,0.5769,0.5768,0.5769
CADCHF,20251212,173600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,173700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,173800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,173900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251212,174000,0.5769,0.5770,0.5769,0.5770
CADCHF,20251212,174100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,174200,0.5770,0.5771,0.5770,0.5771
CADCHF,20251212,174300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,174400,0.5770,0.5771,0.5770,0.5771
CADCHF,20251212,174500,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,174600,0.5772,0.5772,0.5771,0.5771
CADCHF,20251212,174700,0.5771,0.5771,0.5770,0.5770
CADCHF,20251212,174800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,174900,0.5772,0.5772,0.5771,0.5771
CADCHF,20251212,175000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,175100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,175200,0.5770,0.5770,0.5769,0.5770
CADCHF,20251212,175300,0.5770,0.5770,0.5769,0.5769
CADCHF,20251212,175400,0.5770,0.5770,0.5769,0.5769
CADCHF,20251212,175500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,175600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251212,175700,0.5770,0.5771,0.5770,0.5771
CADCHF,20251212,175800,0.5772,0.5772,0.5771,0.5771
CADCHF,20251212,175900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,180000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251212,180100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,180200,0.5772,0.5773,0.5772,0.5773
CADCHF,20251212,180300,0.5773,0.5773,0.5772,0.5772
CADCHF,20251212,180400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,180500,0.5772,0.5772,0.5772,0.5772
CADCHF,20251212,180600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,180700,0.5773,0.5774,0.5773,0.5774
CADCHF,20251212,180800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,180900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,181000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,181100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,181200,0.5775,0.5776,0.5775,0.5776
CADCHF,20251212,181300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,181400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,181500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,181600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,181700,0.5775,0.5776,0.5775,0.5776
CADCHF,20251212,181800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,181900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,182000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,182100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,182200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,182300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,182400,0.5777,0.5777,0.5776,0.5776
CADCHF,20251212,182500,0.5775,0.5776,0.5775,0.5776
CADCHF,20251212,182600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,182700,0.5775,0.5775,0.5774,0.5774
CADCHF,20251212,182800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,182900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,183000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,183100,0.5774,0.5774,0.5773,0.5773
CADCHF,20251212,183200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251212,183300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,183400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,183500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,183600,0.5775,0.5775,0.5774,0.5774
CADCHF,20251212,183700,0.5774,0.5775,0.5774,0.5775
CADCHF,20251212,183800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,183900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,184000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,184100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,184200,0.5776,0.5776,0.5774,0.5774
CADCHF,20251212,184300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,184400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,184500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,184600,0.5774,0.5775,0.5774,0.5775
CADCHF,20251212,184700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,184800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,184900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,185000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,185100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,185200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,185300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,185400,0.5776,0.5776,0.5775,0.5775
CADCHF,20251212,185500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,185600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,185700,0.5776,0.5776,0.5775,0.5775
CADCHF,20251212,185800,0.5776,0.5776,0.5775,0.5775
CADCHF,20251212,185900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,190000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,190100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,190200,0.5774,0.5775,0.5774,0.5775
CADCHF,20251212,190300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,190400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,190500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,190600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,190700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,190800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,190900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,191000,0.5775,0.5776,0.5775,0.5776
CADCHF,20251212,191100,0.5776,0.5776,0.5775,0.5775
CADCHF,20251212,191200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,191300,0.5776,0.5777,0.5776,0.5777
CADCHF,20251212,191400,0.5777,0.5777,0.5776,0.5776
CADCHF,20251212,191500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,191600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,191700,0.5776,0.5777,0.5776,0.5777
CADCHF,20251212,191800,0.5776,0.5777,0.5776,0.5777
CADCHF,20251212,191900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,192000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,192100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,192200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,192300,0.5775,0.5776,0.5775,0.5776
CADCHF,20251212,192400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,192500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,192600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,192700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,192800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,192900,0.5775,0.5776,0.5775,0.5776
CADCHF,20251212,193000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,193100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,193200,0.5776,0.5776,0.5775,0.5775
CADCHF,20251212,193300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,193400,0.5775,0.5775,0.5774,0.5774
CADCHF,20251212,193500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251212,193600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,193700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,193800,0.5775,0.5775,0.5774,0.5774
CADCHF,20251212,193900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,194000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,194100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,194200,0.5775,0.5775,0.5774,0.5775
CADCHF,20251212,194300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,194400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,194500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,194600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,194700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,194800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,194900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,195000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,195100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,195200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,195300,0.5776,0.5776,0.5775,0.5775
CADCHF,20251212,195400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,195500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,195600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,195700,0.5775,0.5776,0.5775,0.5776
CADCHF,20251212,195800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,195900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,200000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,200100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,200200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,200300,0.5775,0.5775,0.5774,0.5775
CADCHF,20251212,200400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,200500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,200600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,200700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,200800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,200900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,201000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,201100,0.5776,0.5776,0.5775,0.5775
CADCHF,20251212,201200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,201300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,201400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,201500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251212,201600,0.5775,0.5776,0.5775,0.5776
CADCHF,20251212,201700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,201800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,201900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,202000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,202100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,202200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251212,202300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,202400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,202500,0.5777,0.5777,0.5776,0.5777
CADCHF,20251212,202600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,202700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,202800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,202900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,203000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,203100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,203200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,203300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,203400,0.5776,0.5777,0.5776,0.5777
CADCHF,20251212,203500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,203600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,203700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,203800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,203900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,204000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,204100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,204200,0.5778,0.5779,0.5778,0.5779
CADCHF,20251212,204300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,204400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,204500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,204600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,204700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,204800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,204900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,205000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,205100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,205200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,205300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,205400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,205500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,205600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,205700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,205800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,205900,0.5778,0.5778,0.5777,0.5777
CADCHF,20251212,210000,0.5777,0.5778,0.5777,0.5778
CADCHF,20251212,210100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,210200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,210300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,210400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,210500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,210600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,210700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,210800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,210900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,211000,0.5778,0.5778,0.5777,0.5777
CADCHF,20251212,211100,0.5778,0.5778,0.5777,0.5777
CADCHF,20251212,211200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,211300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,211400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,211500,0.5778,0.5778,0.5777,0.5777
CADCHF,20251212,211600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,211700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,211800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,211900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,212000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,212100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,212200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,212300,0.5777,0.5778,0.5777,0.5778
CADCHF,20251212,212400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,212500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,212600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,212700,0.5778,0.5778,0.5777,0.5777
CADCHF,20251212,212800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,212900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,213000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,213100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,213200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,213300,0.5776,0.5777,0.5776,0.5777
CADCHF,20251212,213400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,213500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,213600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,213800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,213900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,214000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,214100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,214200,0.5777,0.5777,0.5776,0.5776
CADCHF,20251212,214300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,214400,0.5777,0.5778,0.5777,0.5778
CADCHF,20251212,214500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,214600,0.5777,0.5779,0.5777,0.5778
CADCHF,20251212,214700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,214800,0.5779,0.5779,0.5778,0.5778
CADCHF,20251212,214900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,215000,0.5779,0.5779,0.5778,0.5778
CADCHF,20251212,215100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,215200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,215300,0.5778,0.5779,0.5778,0.5779
CADCHF,20251212,215400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,215500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,215600,0.5778,0.5779,0.5778,0.5779
CADCHF,20251212,215700,0.5779,0.5780,0.5779,0.5779
CADCHF,20251212,215800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,215900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,220000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,220100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,220200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251212,220300,0.5780,0.5780,0.5779,0.5779
CADCHF,20251212,220400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,220500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,220600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,220700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,220800,0.5778,0.5778,0.5777,0.5777
CADCHF,20251212,220900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,221000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,221100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,221200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,221300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,221400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,221500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,221600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,221700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,221800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,221900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,222000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,222100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,222200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,222300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,222400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,222500,0.5778,0.5778,0.5777,0.5777
CADCHF,20251212,222600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,222700,0.5778,0.5778,0.5777,0.5777
CADCHF,20251212,222800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,222900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,223000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,223100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,223200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,223300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,223400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,223500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,223600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,223700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,223800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,223900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,224000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,224100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,224200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,224300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,224400,0.5779,0.5779,0.5778,0.5778
CADCHF,20251212,224500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,224600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,224700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,224800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,224900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251212,225000,0.5778,0.5779,0.5778,0.5779
CADCHF,20251212,225100,0.5778,0.5779,0.5778,0.5779
CADCHF,20251212,225200,0.5779,0.5780,0.5779,0.5780
CADCHF,20251212,225300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,225400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,225500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251212,225600,0.5778,0.5778,0.5777,0.5778
CADCHF,20251212,225700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,225800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251212,225900,0.5777,0.5777,0.5777,0.5777
CADJPY,20251212,000100,112.88,112.89,112.88,112.88
CADJPY,20251212,000200,112.88,112.89,112.88,112.89
CADJPY,20251212,000300,112.89,112.89,112.89,112.89
CADJPY,20251212,000400,112.88,112.88,112.88,112.88
CADJPY,20251212,000500,112.88,112.88,112.88,112.88
CADJPY,20251212,000600,112.88,112.88,112.88,112.88
CADJPY,20251212,000700,112.89,112.89,112.89,112.89
CADJPY,20251212,000800,112.89,112.89,112.89,112.89
CADJPY,20251212,000900,112.89,112.89,112.88,112.88
CADJPY,20251212,001000,112.88,112.88,112.88,112.88
CADJPY,20251212,001100,112.87,112.87,112.86,112.86
CADJPY,20251212,001200,112.85,112.85,112.84,112.84
CADJPY,20251212,001300,112.85,112.87,112.85,112.87
CADJPY,20251212,001400,112.88,112.90,112.88,112.90
CADJPY,20251212,001500,112.89,112.89,112.89,112.89
CADJPY,20251212,001600,112.89,112.90,112.89,112.90
CADJPY,20251212,001700,112.91,112.91,112.91,112.91
CADJPY,20251212,001800,112.91,112.91,112.91,112.91
CADJPY,20251212,001900,112.91,112.91,112.91,112.91
CADJPY,20251212,002000,112.91,112.91,112.91,112.91
CADJPY,20251212,002100,112.90,112.90,112.90,112.90
CADJPY,20251212,002200,112.90,112.90,112.90,112.90
CADJPY,20251212,002300,112.90,112.90,112.89,112.89
CADJPY,20251212,002400,112.89,112.89,112.89,112.89
CADJPY,20251212,002500,112.90,112.90,112.89,112.90
CADJPY,20251212,002600,112.89,112.89,112.89,112.89
CADJPY,20251212,002700,112.89,112.89,112.88,112.88
CADJPY,20251212,002800,112.88,112.88,112.88,112.88
CADJPY,20251212,002900,112.88,112.88,112.87,112.87
CADJPY,20251212,003000,112.87,112.87,112.87,112.87
CADJPY,20251212,003100,112.88,112.88,112.88,112.88
CADJPY,20251212,003200,112.89,112.91,112.89,112.91
CADJPY,20251212,003300,112.92,112.92,112.92,112.92
CADJPY,20251212,003400,112.91,112.92,112.91,112.91
CADJPY,20251212,003500,112.91,112.92,112.91,112.92
CADJPY,20251212,003600,112.93,112.93,112.92,112.92
CADJPY,20251212,003700,112.91,112.91,112.91,112.91
CADJPY,20251212,003800,112.91,112.92,112.91,112.92
CADJPY,20251212,003900,112.93,112.93,112.93,112.93
CADJPY,20251212,004000,112.92,112.92,112.92,112.92
CADJPY,20251212,004100,112.92,112.92,112.92,112.92
CADJPY,20251212,004200,112.92,112.92,112.90,112.90
CADJPY,20251212,004300,112.90,112.91,112.90,112.91
CADJPY,20251212,004400,112.92,112.92,112.92,112.92
CADJPY,20251212,004500,112.91,112.91,112.91,112.91
CADJPY,20251212,004600,112.91,112.91,112.90,112.90
CADJPY,20251212,004700,112.89,112.89,112.89,112.89
CADJPY,20251212,004800,112.89,112.89,112.89,112.89
CADJPY,20251212,004900,112.89,112.90,112.89,112.89
CADJPY,20251212,005000,112.90,112.90,112.90,112.90
CADJPY,20251212,005100,112.90,112.90,112.89,112.89
CADJPY,20251212,005200,112.89,112.89,112.89,112.89
CADJPY,20251212,005300,112.89,112.89,112.88,112.88
CADJPY,20251212,005400,112.89,112.89,112.88,112.89
CADJPY,20251212,005500,112.89,112.89,112.89,112.89
CADJPY,20251212,005600,112.89,112.89,112.89,112.89
CADJPY,20251212,005700,112.89,112.89,112.89,112.89
CADJPY,20251212,005800,112.89,112.89,112.89,112.89
CADJPY,20251212,005900,112.88,112.88,112.87,112.87
CADJPY,20251212,010000,112.86,112.86,112.84,112.84
CADJPY,20251212,010100,112.83,112.84,112.83,112.83
CADJPY,20251212,010200,112.84,112.85,112.83,112.84
CADJPY,20251212,010300,112.83,112.90,112.83,112.90
CADJPY,20251212,010400,112.91,112.91,112.88,112.89
CADJPY,20251212,010500,112.88,112.88,112.87,112.88
CADJPY,20251212,010600,112.89,112.90,112.88,112.89
CADJPY,20251212,010700,112.90,112.91,112.89,112.89
CADJPY,20251212,010800,112.88,112.90,112.88,112.90
CADJPY,20251212,010900,112.91,112.92,112.91,112.92
CADJPY,20251212,011000,112.91,112.91,112.90,112.90
CADJPY,20251212,011100,112.91,112.92,112.91,112.92
CADJPY,20251212,011200,112.91,112.91,112.91,112.91
CADJPY,20251212,011300,112.91,112.91,112.91,112.91
CADJPY,20251212,011400,112.92,112.93,112.91,112.91
CADJPY,20251212,011500,112.90,112.90,112.90,112.90
CADJPY,20251212,011600,112.91,112.91,112.91,112.91
CADJPY,20251212,011700,112.92,112.92,112.91,112.91
CADJPY,20251212,011800,112.92,112.95,112.92,112.94
CADJPY,20251212,011900,112.95,112.95,112.94,112.95
CADJPY,20251212,012000,112.96,112.97,112.96,112.96
CADJPY,20251212,012100,112.97,112.97,112.97,112.97
CADJPY,20251212,012200,112.98,112.99,112.98,112.99
CADJPY,20251212,012300,112.98,112.99,112.98,112.99
CADJPY,20251212,012400,112.98,112.99,112.97,112.99
CADJPY,20251212,012500,112.99,112.99,112.99,112.99
CADJPY,20251212,012600,113.00,113.00,112.99,112.99
CADJPY,20251212,012700,112.98,112.98,112.97,112.98
CADJPY,20251212,012800,112.99,112.99,112.99,112.99
CADJPY,20251212,012900,113.00,113.00,112.99,112.99
CADJPY,20251212,013000,112.98,112.98,112.98,112.98
CADJPY,20251212,013100,112.99,113.00,112.98,113.00
CADJPY,20251212,013200,113.01,113.01,113.00,113.00
CADJPY,20251212,013300,113.01,113.03,113.01,113.03
CADJPY,20251212,013400,113.02,113.02,113.02,113.02
CADJPY,20251212,013500,113.02,113.03,113.02,113.02
CADJPY,20251212,013600,113.02,113.02,113.01,113.01
CADJPY,20251212,013700,113.01,113.01,113.00,113.00
CADJPY,20251212,013800,113.00,113.00,113.00,113.00
CADJPY,20251212,013900,113.01,113.01,113.01,113.01
CADJPY,20251212,014000,113.01,113.01,112.99,113.00
CADJPY,20251212,014100,113.00,113.01,113.00,113.00
CADJPY,20251212,014200,112.99,112.99,112.99,112.99
CADJPY,20251212,014300,113.00,113.00,113.00,113.00
CADJPY,20251212,014400,113.00,113.00,113.00,113.00
CADJPY,20251212,014500,113.01,113.01,113.01,113.01
CADJPY,20251212,014600,113.01,113.02,113.01,113.02
CADJPY,20251212,014700,113.02,113.02,113.02,113.02
CADJPY,20251212,014800,113.01,113.02,113.00,113.00
CADJPY,20251212,014900,113.01,113.01,113.00,113.00
CADJPY,20251212,015000,113.00,113.00,113.00,113.00
CADJPY,20251212,015100,112.99,112.99,112.98,112.99
CADJPY,20251212,015200,113.00,113.00,112.99,112.99
CADJPY,20251212,015300,112.98,112.98,112.98,112.98
CADJPY,20251212,015400,112.99,112.99,112.95,112.96
CADJPY,20251212,015500,112.97,113.00,112.97,113.00
CADJPY,20251212,015600,112.99,113.01,112.99,113.01
CADJPY,20251212,015700,113.02,113.03,113.02,113.02
CADJPY,20251212,015800,113.01,113.01,113.01,113.01
CADJPY,20251212,015900,113.02,113.02,113.01,113.01
CADJPY,20251212,020000,113.02,113.02,113.01,113.01
CADJPY,20251212,020100,113.00,113.01,112.99,113.00
CADJPY,20251212,020200,113.00,113.00,113.00,113.00
CADJPY,20251212,020300,113.01,113.02,113.01,113.02
CADJPY,20251212,020400,113.03,113.06,113.03,113.06
CADJPY,20251212,020500,113.05,113.06,113.05,113.05
CADJPY,20251212,020600,113.04,113.05,113.03,113.03
CADJPY,20251212,020700,113.03,113.03,113.03,113.03
CADJPY,20251212,020800,113.04,113.05,113.04,113.04
CADJPY,20251212,020900,113.03,113.03,113.00,113.00
CADJPY,20251212,021000,113.01,113.01,113.01,113.01
CADJPY,20251212,021100,113.02,113.02,113.00,113.00
CADJPY,20251212,021200,112.99,112.99,112.99,112.99
CADJPY,20251212,021300,112.99,112.99,112.98,112.99
CADJPY,20251212,021400,112.99,112.99,112.99,112.99
CADJPY,20251212,021500,112.99,112.99,112.99,112.99
CADJPY,20251212,021600,112.98,112.99,112.98,112.99
CADJPY,20251212,021700,112.99,113.00,112.99,113.00
CADJPY,20251212,021800,113.01,113.02,113.01,113.01
CADJPY,20251212,021900,113.00,113.01,113.00,113.01
CADJPY,20251212,022000,113.00,113.00,112.99,112.99
CADJPY,20251212,022100,112.98,112.98,112.96,112.97
CADJPY,20251212,022200,112.98,112.99,112.98,112.99
CADJPY,20251212,022300,112.98,112.99,112.98,112.98
CADJPY,20251212,022400,112.99,112.99,112.99,112.99
CADJPY,20251212,022500,112.99,112.99,112.99,112.99
CADJPY,20251212,022600,112.99,112.99,112.99,112.99
CADJPY,20251212,022700,112.99,112.99,112.99,112.99
CADJPY,20251212,022800,112.99,112.99,112.98,112.99
CADJPY,20251212,022900,112.98,112.98,112.97,112.97
CADJPY,20251212,023000,112.97,112.97,112.97,112.97
CADJPY,20251212,023100,112.96,112.96,112.95,112.95
CADJPY,20251212,023200,112.95,112.95,112.94,112.94
CADJPY,20251212,023300,112.94,112.94,112.94,112.94
CADJPY,20251212,023400,112.95,112.95,112.94,112.94
CADJPY,20251212,023500,112.95,112.95,112.95,112.95
CADJPY,20251212,023600,112.94,112.94,112.94,112.94
CADJPY,20251212,023700,112.94,112.94,112.93,112.94
CADJPY,20251212,023800,112.93,112.94,112.93,112.94
CADJPY,20251212,023900,112.94,112.94,112.94,112.94
CADJPY,20251212,024000,112.95,112.95,112.95,112.95
CADJPY,20251212,024100,112.94,112.95,112.94,112.95
CADJPY,20251212,024200,112.94,112.95,112.94,112.95
CADJPY,20251212,024300,112.96,112.96,112.95,112.95
CADJPY,20251212,024400,112.94,112.95,112.94,112.95
CADJPY,20251212,024500,112.94,112.94,112.94,112.94
CADJPY,20251212,024600,112.94,112.94,112.93,112.93
CADJPY,20251212,024700,112.94,112.94,112.94,112.94
CADJPY,20251212,024800,112.94,112.95,112.94,112.95
CADJPY,20251212,024900,112.96,112.96,112.96,112.96
CADJPY,20251212,025000,112.97,112.98,112.97,112.97
CADJPY,20251212,025100,112.98,112.99,112.98,112.99
CADJPY,20251212,025200,112.98,112.98,112.97,112.98
CADJPY,20251212,025300,112.98,112.98,112.98,112.98
CADJPY,20251212,025400,112.99,113.00,112.99,113.00
CADJPY,20251212,025500,113.01,113.01,113.01,113.01
CADJPY,20251212,025600,113.00,113.01,112.99,112.99
CADJPY,20251212,025700,112.99,112.99,112.99,112.99
CADJPY,20251212,025800,112.99,112.99,112.98,112.98
CADJPY,20251212,025900,112.98,112.99,112.98,112.99
CADJPY,20251212,030000,112.99,112.99,112.99,112.99
CADJPY,20251212,030100,112.98,112.99,112.98,112.99
CADJPY,20251212,030200,112.98,112.98,112.98,112.98
CADJPY,20251212,030300,112.98,112.99,112.98,112.99
CADJPY,20251212,030400,112.98,112.98,112.97,112.98
CADJPY,20251212,030500,112.98,112.99,112.98,112.99
CADJPY,20251212,030600,112.98,112.98,112.98,112.98
CADJPY,20251212,030700,112.97,112.98,112.97,112.98
CADJPY,20251212,030800,112.99,112.99,112.99,112.99
CADJPY,20251212,030900,112.99,112.99,112.99,112.99
CADJPY,20251212,031000,112.99,112.99,112.99,112.99
CADJPY,20251212,031100,112.99,112.99,112.99,112.99
CADJPY,20251212,031200,112.99,112.99,112.99,112.99
CADJPY,20251212,031300,113.00,113.00,113.00,113.00
CADJPY,20251212,031400,113.00,113.00,112.99,113.00
CADJPY,20251212,031500,113.01,113.02,113.01,113.01
CADJPY,20251212,031600,113.01,113.01,113.01,113.01
CADJPY,20251212,031700,113.01,113.02,113.01,113.02
CADJPY,20251212,031800,113.01,113.01,113.01,113.01
CADJPY,20251212,031900,113.01,113.01,113.01,113.01
CADJPY,20251212,032000,113.02,113.02,113.02,113.02
CADJPY,20251212,032100,113.02,113.02,113.02,113.02
CADJPY,20251212,032200,113.02,113.03,113.02,113.03
CADJPY,20251212,032300,113.04,113.04,113.03,113.03
CADJPY,20251212,032400,113.03,113.03,113.03,113.03
CADJPY,20251212,032500,113.03,113.03,113.02,113.02
CADJPY,20251212,032600,113.02,113.02,113.02,113.02
CADJPY,20251212,032700,113.03,113.03,113.03,113.03
CADJPY,20251212,032800,113.03,113.03,113.02,113.02
CADJPY,20251212,032900,113.02,113.02,113.02,113.02
CADJPY,20251212,033000,113.02,113.03,113.02,113.03
CADJPY,20251212,033100,113.02,113.02,113.01,113.01
CADJPY,20251212,033200,113.01,113.02,113.01,113.01
CADJPY,20251212,033300,113.00,113.00,113.00,113.00
CADJPY,20251212,033400,112.99,112.99,112.99,112.99
CADJPY,20251212,033500,112.99,113.00,112.99,113.00
CADJPY,20251212,033600,112.99,113.00,112.99,113.00
CADJPY,20251212,033700,113.00,113.00,112.99,112.99
CADJPY,20251212,033800,113.00,113.00,113.00,113.00
CADJPY,20251212,033900,113.01,113.01,113.00,113.00
CADJPY,20251212,034000,112.99,112.99,112.99,112.99
CADJPY,20251212,034100,113.00,113.00,113.00,113.00
CADJPY,20251212,034200,113.00,113.00,113.00,113.00
CADJPY,20251212,034300,113.00,113.00,113.00,113.00
CADJPY,20251212,034400,113.00,113.01,113.00,113.00
CADJPY,20251212,034500,113.00,113.00,113.00,113.00
CADJPY,20251212,034600,113.01,113.01,113.00,113.01
CADJPY,20251212,034700,113.02,113.02,113.02,113.02
CADJPY,20251212,034800,113.02,113.02,113.02,113.02
CADJPY,20251212,034900,113.02,113.02,113.02,113.02
CADJPY,20251212,035000,113.01,113.01,113.00,113.00
CADJPY,20251212,035100,113.01,113.01,113.01,113.01
CADJPY,20251212,035200,113.00,113.00,113.00,113.00
CADJPY,20251212,035300,113.00,113.00,113.00,113.00
CADJPY,20251212,035400,113.00,113.00,113.00,113.00
CADJPY,20251212,035500,113.01,113.01,113.00,113.00
CADJPY,20251212,035600,113.00,113.00,113.00,113.00
CADJPY,20251212,035700,112.99,113.00,112.99,112.99
CADJPY,20251212,035800,112.99,112.99,112.99,112.99
CADJPY,20251212,035900,112.99,112.99,112.98,112.98
CADJPY,20251212,040000,112.98,112.98,112.98,112.98
CADJPY,20251212,040100,112.98,112.98,112.98,112.98
CADJPY,20251212,040200,112.99,112.99,112.99,112.99
CADJPY,20251212,040300,112.99,112.99,112.99,112.99
CADJPY,20251212,040400,112.99,112.99,112.99,112.99
CADJPY,20251212,040500,112.99,113.01,112.99,113.01
CADJPY,20251212,040600,113.01,113.01,113.01,113.01
CADJPY,20251212,040700,113.00,113.00,113.00,113.00
CADJPY,20251212,040800,113.00,113.00,113.00,113.00
CADJPY,20251212,040900,113.00,113.01,113.00,113.01
CADJPY,20251212,041000,113.00,113.00,113.00,113.00
CADJPY,20251212,041100,113.00,113.01,113.00,113.01
CADJPY,20251212,041200,113.01,113.01,113.01,113.01
CADJPY,20251212,041300,113.01,113.01,113.00,113.00
CADJPY,20251212,041400,113.00,113.00,113.00,113.00
CADJPY,20251212,041500,113.00,113.00,113.00,113.00
CADJPY,20251212,041600,113.01,113.01,113.01,113.01
CADJPY,20251212,041700,113.01,113.02,113.01,113.02
CADJPY,20251212,041800,113.02,113.02,113.01,113.01
CADJPY,20251212,041900,113.01,113.01,113.01,113.01
CADJPY,20251212,042000,113.01,113.01,113.01,113.01
CADJPY,20251212,042100,113.01,113.01,113.01,113.01
CADJPY,20251212,042200,113.01,113.01,112.99,112.99
CADJPY,20251212,042300,112.99,112.99,112.99,112.99
CADJPY,20251212,042400,112.99,112.99,112.99,112.99
CADJPY,20251212,042500,113.00,113.00,113.00,113.00
CADJPY,20251212,042600,112.99,113.00,112.99,112.99
CADJPY,20251212,042700,112.99,112.99,112.99,112.99
CADJPY,20251212,042800,112.98,112.98,112.97,112.97
CADJPY,20251212,042900,112.96,112.97,112.96,112.97
CADJPY,20251212,043000,112.98,112.98,112.98,112.98
CADJPY,20251212,043100,112.98,112.98,112.98,112.98
CADJPY,20251212,043200,112.99,112.99,112.99,112.99
CADJPY,20251212,043300,112.99,112.99,112.99,112.99
CADJPY,20251212,043400,112.99,112.99,112.99,112.99
CADJPY,20251212,043500,112.99,112.99,112.99,112.99
CADJPY,20251212,043600,112.99,112.99,112.99,112.99
CADJPY,20251212,043700,113.00,113.00,113.00,113.00
CADJPY,20251212,043800,113.00,113.00,113.00,113.00
CADJPY,20251212,043900,113.00,113.00,113.00,113.00
CADJPY,20251212,044000,113.00,113.00,112.99,112.99
CADJPY,20251212,044100,112.99,112.99,112.99,112.99
CADJPY,20251212,044200,112.99,113.00,112.99,113.00
CADJPY,20251212,044300,113.00,113.00,113.00,113.00
CADJPY,20251212,044400,113.00,113.00,113.00,113.00
CADJPY,20251212,044500,113.00,113.00,113.00,113.00
CADJPY,20251212,044600,113.01,113.01,113.01,113.01
CADJPY,20251212,044700,113.01,113.02,113.01,113.02
CADJPY,20251212,044800,113.01,113.01,113.01,113.01
CADJPY,20251212,044900,113.02,113.02,113.02,113.02
CADJPY,20251212,045000,113.02,113.02,113.00,113.00
CADJPY,20251212,045100,113.00,113.00,113.00,113.00
CADJPY,20251212,045200,113.00,113.00,113.00,113.00
CADJPY,20251212,045300,113.00,113.00,112.99,112.99
CADJPY,20251212,045400,112.99,112.99,112.99,112.99
CADJPY,20251212,045500,113.00,113.00,112.99,112.99
CADJPY,20251212,045600,113.00,113.00,113.00,113.00
CADJPY,20251212,045700,113.00,113.00,113.00,113.00
CADJPY,20251212,045800,113.00,113.00,113.00,113.00
CADJPY,20251212,045900,113.00,113.00,113.00,113.00
CADJPY,20251212,050000,113.00,113.00,113.00,113.00
CADJPY,20251212,050100,113.00,113.00,113.00,113.00
CADJPY,20251212,050200,113.00,113.00,113.00,113.00
CADJPY,20251212,050300,113.00,113.01,113.00,113.01
CADJPY,20251212,050400,113.01,113.01,113.01,113.01
CADJPY,20251212,050500,113.01,113.01,113.00,113.01
CADJPY,20251212,050600,113.01,113.01,113.01,113.01
CADJPY,20251212,050700,113.00,113.00,113.00,113.00
CADJPY,20251212,050800,113.00,113.00,113.00,113.00
CADJPY,20251212,050900,113.00,113.00,113.00,113.00
CADJPY,20251212,051000,112.99,112.99,112.99,112.99
CADJPY,20251212,051100,112.99,113.00,112.99,113.00
CADJPY,20251212,051200,112.99,112.99,112.99,112.99
CADJPY,20251212,051300,112.99,113.00,112.99,112.99
CADJPY,20251212,051400,112.99,112.99,112.99,112.99
CADJPY,20251212,051500,112.99,112.99,112.99,112.99
CADJPY,20251212,051600,112.99,112.99,112.99,112.99
CADJPY,20251212,051700,113.00,113.00,112.99,112.99
CADJPY,20251212,051800,113.00,113.01,113.00,113.01
CADJPY,20251212,051900,113.01,113.01,113.01,113.01
CADJPY,20251212,052000,113.01,113.01,113.00,113.00
CADJPY,20251212,052100,113.01,113.01,113.00,113.00
CADJPY,20251212,052200,113.00,113.00,112.99,112.99
CADJPY,20251212,052300,112.99,112.99,112.99,112.99
CADJPY,20251212,052400,113.00,113.00,113.00,113.00
CADJPY,20251212,052500,113.00,113.01,113.00,113.00
CADJPY,20251212,052600,113.00,113.00,113.00,113.00
CADJPY,20251212,052700,112.99,112.99,112.99,112.99
CADJPY,20251212,052800,112.99,113.00,112.99,113.00
CADJPY,20251212,052900,113.00,113.00,113.00,113.00
CADJPY,20251212,053000,113.00,113.00,112.99,112.99
CADJPY,20251212,053100,112.99,112.99,112.99,112.99
CADJPY,20251212,053200,112.98,112.98,112.98,112.98
CADJPY,20251212,053300,112.99,112.99,112.98,112.98
CADJPY,20251212,053400,112.99,112.99,112.99,112.99
CADJPY,20251212,053500,112.99,112.99,112.99,112.99
CADJPY,20251212,053600,112.99,112.99,112.99,112.99
CADJPY,20251212,053700,112.98,112.98,112.98,112.98
CADJPY,20251212,053800,112.98,112.98,112.98,112.98
CADJPY,20251212,053900,112.98,112.98,112.97,112.97
CADJPY,20251212,054000,112.97,112.97,112.97,112.97
CADJPY,20251212,054100,112.98,112.98,112.98,112.98
CADJPY,20251212,054200,112.98,112.98,112.98,112.98
CADJPY,20251212,054300,112.98,112.98,112.98,112.98
CADJPY,20251212,054400,112.97,112.98,112.97,112.98
CADJPY,20251212,054500,112.99,112.99,112.99,112.99
CADJPY,20251212,054600,112.99,112.99,112.99,112.99
CADJPY,20251212,054700,112.99,112.99,112.98,112.99
CADJPY,20251212,054800,112.99,112.99,112.99,112.99
CADJPY,20251212,054900,112.99,112.99,112.99,112.99
CADJPY,20251212,055000,112.99,112.99,112.99,112.99
CADJPY,20251212,055100,112.99,112.99,112.99,112.99
CADJPY,20251212,055200,112.98,112.99,112.98,112.99
CADJPY,20251212,055300,112.99,113.00,112.99,113.00
CADJPY,20251212,055400,113.00,113.00,113.00,113.00
CADJPY,20251212,055500,112.99,113.00,112.99,113.00
CADJPY,20251212,055600,113.01,113.01,113.01,113.01
CADJPY,20251212,055700,113.01,113.01,113.01,113.01
CADJPY,20251212,055800,113.01,113.02,113.01,113.02
CADJPY,20251212,055900,113.02,113.02,113.02,113.02
CADJPY,20251212,060000,113.02,113.02,113.02,113.02
CADJPY,20251212,060100,113.02,113.02,113.01,113.01
CADJPY,20251212,060200,113.01,113.01,113.01,113.01
CADJPY,20251212,060300,113.01,113.01,113.00,113.00
CADJPY,20251212,060400,113.01,113.01,113.00,113.00
CADJPY,20251212,060500,113.01,113.01,113.01,113.01
CADJPY,20251212,060600,113.02,113.03,113.02,113.03
CADJPY,20251212,060700,113.03,113.03,113.03,113.03
CADJPY,20251212,060800,113.03,113.03,113.03,113.03
CADJPY,20251212,060900,113.03,113.03,113.02,113.02
CADJPY,20251212,061000,113.03,113.03,113.03,113.03
CADJPY,20251212,061100,113.03,113.03,113.03,113.03
CADJPY,20251212,061200,113.03,113.03,113.02,113.02
CADJPY,20251212,061300,113.03,113.03,113.03,113.03
CADJPY,20251212,061400,113.03,113.03,113.02,113.03
CADJPY,20251212,061500,113.03,113.03,113.03,113.03
CADJPY,20251212,061600,113.02,113.02,113.02,113.02
CADJPY,20251212,061700,113.02,113.02,113.02,113.02
CADJPY,20251212,061800,113.03,113.03,113.03,113.03
CADJPY,20251212,061900,113.02,113.02,113.02,113.02
CADJPY,20251212,062000,113.02,113.03,113.02,113.03
CADJPY,20251212,062100,113.04,113.04,113.04,113.04
CADJPY,20251212,062200,113.04,113.04,113.04,113.04
CADJPY,20251212,062300,113.04,113.05,113.04,113.05
CADJPY,20251212,062400,113.05,113.05,113.04,113.04
CADJPY,20251212,062500,113.04,113.04,113.04,113.04
CADJPY,20251212,062600,113.05,113.05,113.05,113.05
CADJPY,20251212,062700,113.05,113.05,113.04,113.05
CADJPY,20251212,062800,113.05,113.05,113.05,113.05
CADJPY,20251212,062900,113.05,113.05,113.05,113.05
CADJPY,20251212,063000,113.05,113.05,113.05,113.05
CADJPY,20251212,063100,113.04,113.04,113.04,113.04
CADJPY,20251212,063200,113.03,113.04,113.03,113.03
CADJPY,20251212,063300,113.04,113.04,113.04,113.04
CADJPY,20251212,063400,113.04,113.04,113.03,113.03
CADJPY,20251212,063500,113.03,113.03,113.03,113.03
CADJPY,20251212,063600,113.03,113.03,113.03,113.03
CADJPY,20251212,063700,113.02,113.02,113.02,113.02
CADJPY,20251212,063800,113.02,113.02,113.02,113.02
CADJPY,20251212,063900,113.01,113.01,113.01,113.01
CADJPY,20251212,064000,113.01,113.01,113.01,113.01
CADJPY,20251212,064100,113.01,113.01,113.01,113.01
CADJPY,20251212,064200,113.01,113.01,113.01,113.01
CADJPY,20251212,064300,113.01,113.01,113.01,113.01
CADJPY,20251212,064400,113.01,113.01,113.01,113.01
CADJPY,20251212,064500,113.01,113.01,113.01,113.01
CADJPY,20251212,064600,113.00,113.01,113.00,113.00
CADJPY,20251212,064700,113.00,113.00,113.00,113.00
CADJPY,20251212,064800,113.00,113.00,113.00,113.00
CADJPY,20251212,064900,113.00,113.00,113.00,113.00
CADJPY,20251212,065000,113.00,113.00,113.00,113.00
CADJPY,20251212,065100,113.00,113.00,113.00,113.00
CADJPY,20251212,065200,113.00,113.01,113.00,113.01
CADJPY,20251212,065300,113.01,113.01,113.01,113.01
CADJPY,20251212,065400,113.01,113.01,113.01,113.01
CADJPY,20251212,065500,113.02,113.02,113.02,113.02
CADJPY,20251212,065600,113.02,113.03,113.02,113.02
CADJPY,20251212,065700,113.03,113.03,113.03,113.03
CADJPY,20251212,065800,113.03,113.03,113.03,113.03
CADJPY,20251212,065900,113.04,113.04,113.04,113.04
CADJPY,20251212,070000,113.04,113.04,113.04,113.04
CADJPY,20251212,070100,113.05,113.05,113.04,113.04
CADJPY,20251212,070200,113.04,113.04,113.04,113.04
CADJPY,20251212,070300,113.05,113.05,113.05,113.05
CADJPY,20251212,070400,113.05,113.06,113.05,113.06
CADJPY,20251212,070500,113.07,113.07,113.07,113.07
CADJPY,20251212,070600,113.06,113.06,113.04,113.04
CADJPY,20251212,070700,113.03,113.03,113.03,113.03
CADJPY,20251212,070800,113.04,113.04,113.03,113.03
CADJPY,20251212,070900,113.02,113.02,113.02,113.02
CADJPY,20251212,071000,113.02,113.03,113.02,113.03
CADJPY,20251212,071100,113.03,113.03,113.03,113.03
CADJPY,20251212,071200,113.02,113.02,113.02,113.02
CADJPY,20251212,071300,113.02,113.03,113.02,113.03
CADJPY,20251212,071400,113.04,113.04,113.04,113.04
CADJPY,20251212,071500,113.04,113.04,113.04,113.04
CADJPY,20251212,071600,113.05,113.05,113.05,113.05
CADJPY,20251212,071700,113.06,113.07,113.06,113.07
CADJPY,20251212,071800,113.06,113.06,113.06,113.06
CADJPY,20251212,071900,113.06,113.06,113.05,113.05
CADJPY,20251212,072000,113.06,113.07,113.06,113.07
CADJPY,20251212,072100,113.07,113.07,113.07,113.07
CADJPY,20251212,072200,113.08,113.08,113.07,113.07
CADJPY,20251212,072300,113.07,113.07,113.07,113.07
CADJPY,20251212,072400,113.07,113.07,113.07,113.07
CADJPY,20251212,072500,113.08,113.09,113.08,113.08
CADJPY,20251212,072600,113.08,113.09,113.08,113.09
CADJPY,20251212,072700,113.09,113.09,113.09,113.09
CADJPY,20251212,072800,113.09,113.09,113.09,113.09
CADJPY,20251212,072900,113.09,113.09,113.09,113.09
CADJPY,20251212,073000,113.09,113.09,113.09,113.09
CADJPY,20251212,073100,113.10,113.11,113.10,113.11
CADJPY,20251212,073200,113.10,113.10,113.09,113.09
CADJPY,20251212,073300,113.09,113.10,113.09,113.10
CADJPY,20251212,073400,113.10,113.11,113.10,113.11
CADJPY,20251212,073500,113.10,113.11,113.10,113.11
CADJPY,20251212,073600,113.10,113.10,113.09,113.09
CADJPY,20251212,073700,113.09,113.10,113.09,113.10
CADJPY,20251212,073800,113.09,113.09,113.08,113.08
CADJPY,20251212,073900,113.08,113.08,113.08,113.08
CADJPY,20251212,074000,113.08,113.08,113.08,113.08
CADJPY,20251212,074100,113.07,113.07,113.07,113.07
CADJPY,20251212,074200,113.07,113.07,113.06,113.06
CADJPY,20251212,074300,113.06,113.06,113.06,113.06
CADJPY,20251212,074400,113.05,113.05,113.04,113.04
CADJPY,20251212,074500,113.03,113.04,113.03,113.04
CADJPY,20251212,074600,113.05,113.06,113.05,113.06
CADJPY,20251212,074700,113.06,113.06,113.06,113.06
CADJPY,20251212,074800,113.05,113.05,113.05,113.05
CADJPY,20251212,074900,113.05,113.06,113.05,113.06
CADJPY,20251212,075000,113.05,113.05,113.05,113.05
CADJPY,20251212,075100,113.05,113.05,113.04,113.04
CADJPY,20251212,075200,113.04,113.04,113.03,113.03
CADJPY,20251212,075300,113.02,113.02,113.02,113.02
CADJPY,20251212,075400,113.02,113.02,113.00,113.00
CADJPY,20251212,075500,113.01,113.02,113.01,113.02
CADJPY,20251212,075600,113.02,113.03,113.02,113.02
CADJPY,20251212,075700,113.02,113.02,113.02,113.02
CADJPY,20251212,075800,113.03,113.03,113.02,113.02
CADJPY,20251212,075900,113.01,113.01,113.01,113.01
CADJPY,20251212,080000,113.00,113.00,112.99,112.99
CADJPY,20251212,080100,112.98,112.99,112.98,112.99
CADJPY,20251212,080200,112.98,113.00,112.98,112.99
CADJPY,20251212,080300,113.00,113.00,112.99,112.99
CADJPY,20251212,080400,112.99,112.99,112.98,112.98
CADJPY,20251212,080500,112.97,112.99,112.97,112.99
CADJPY,20251212,080600,112.98,112.99,112.98,112.98
CADJPY,20251212,080700,112.97,112.97,112.96,112.96
CADJPY,20251212,080800,112.97,112.97,112.97,112.97
CADJPY,20251212,080900,112.97,112.97,112.97,112.97
CADJPY,20251212,081000,112.97,112.99,112.97,112.99
CADJPY,20251212,081100,112.99,112.99,112.99,112.99
CADJPY,20251212,081200,112.98,112.99,112.98,112.99
CADJPY,20251212,081300,112.98,112.98,112.98,112.98
CADJPY,20251212,081400,112.98,112.99,112.98,112.99
CADJPY,20251212,081500,112.99,112.99,112.99,112.99
CADJPY,20251212,081600,112.98,112.98,112.94,112.94
CADJPY,20251212,081700,112.95,112.96,112.95,112.96
CADJPY,20251212,081800,112.96,112.96,112.96,112.96
CADJPY,20251212,081900,112.95,112.96,112.95,112.96
CADJPY,20251212,082000,112.96,112.96,112.96,112.96
CADJPY,20251212,082100,112.97,112.97,112.97,112.97
CADJPY,20251212,082200,112.98,112.98,112.97,112.98
CADJPY,20251212,082300,112.97,112.99,112.97,112.99
CADJPY,20251212,082400,113.00,113.01,113.00,113.01
CADJPY,20251212,082500,113.01,113.01,113.00,113.00
CADJPY,20251212,082600,113.00,113.00,113.00,113.00
CADJPY,20251212,082700,113.01,113.01,113.00,113.00
CADJPY,20251212,082800,112.99,112.99,112.99,112.99
CADJPY,20251212,082900,112.99,112.99,112.99,112.99
CADJPY,20251212,083000,112.99,112.99,112.99,112.99
CADJPY,20251212,083100,112.99,113.00,112.99,112.99
CADJPY,20251212,083200,113.00,113.00,112.99,112.99
CADJPY,20251212,083300,112.99,112.99,112.99,112.99
CADJPY,20251212,083400,113.00,113.00,112.98,112.98
CADJPY,20251212,083500,112.99,112.99,112.98,112.98
CADJPY,20251212,083600,112.97,112.97,112.96,112.96
CADJPY,20251212,083700,112.95,112.95,112.95,112.95
CADJPY,20251212,083800,112.95,112.95,112.95,112.95
CADJPY,20251212,083900,112.95,112.96,112.95,112.96
CADJPY,20251212,084000,112.97,112.97,112.97,112.97
CADJPY,20251212,084100,112.98,112.99,112.98,112.99
CADJPY,20251212,084200,112.99,112.99,112.99,112.99
CADJPY,20251212,084300,112.98,112.98,112.97,112.97
CADJPY,20251212,084400,112.96,112.97,112.96,112.97
CADJPY,20251212,084500,112.97,112.98,112.97,112.97
CADJPY,20251212,084600,112.98,112.98,112.97,112.97
CADJPY,20251212,084700,112.98,112.98,112.97,112.97
CADJPY,20251212,084800,112.97,112.97,112.97,112.97
CADJPY,20251212,084900,112.98,112.99,112.96,112.96
CADJPY,20251212,085000,112.96,112.96,112.96,112.96
CADJPY,20251212,085100,112.97,112.97,112.97,112.97
CADJPY,20251212,085200,112.98,112.98,112.97,112.97
CADJPY,20251212,085300,112.98,112.98,112.98,112.98
CADJPY,20251212,085400,112.98,112.98,112.97,112.97
CADJPY,20251212,085500,112.97,112.97,112.97,112.97
CADJPY,20251212,085600,112.98,112.99,112.98,112.99
CADJPY,20251212,085700,113.00,113.00,113.00,113.00
CADJPY,20251212,085800,113.00,113.01,113.00,113.01
CADJPY,20251212,085900,113.02,113.03,113.02,113.03
CADJPY,20251212,090000,113.03,113.04,113.03,113.04
CADJPY,20251212,090100,113.05,113.05,113.03,113.04
CADJPY,20251212,090200,113.05,113.08,113.05,113.08
CADJPY,20251212,090300,113.08,113.08,113.08,113.08
CADJPY,20251212,090400,113.07,113.07,113.07,113.07
CADJPY,20251212,090500,113.08,113.08,113.08,113.08
CADJPY,20251212,090600,113.09,113.09,113.08,113.08
CADJPY,20251212,090700,113.08,113.09,113.08,113.09
CADJPY,20251212,090800,113.09,113.09,113.09,113.09
CADJPY,20251212,090900,113.09,113.11,113.09,113.11
CADJPY,20251212,091000,113.11,113.12,113.11,113.12
CADJPY,20251212,091100,113.11,113.11,113.08,113.08
CADJPY,20251212,091200,113.07,113.09,113.07,113.09
CADJPY,20251212,091300,113.10,113.11,113.09,113.09
CADJPY,20251212,091400,113.10,113.12,113.10,113.12
CADJPY,20251212,091500,113.13,113.17,113.13,113.17
CADJPY,20251212,091600,113.16,113.16,113.15,113.16
CADJPY,20251212,091700,113.15,113.15,113.13,113.13
CADJPY,20251212,091800,113.14,113.14,113.12,113.12
CADJPY,20251212,091900,113.13,113.14,113.13,113.13
CADJPY,20251212,092000,113.14,113.14,113.14,113.14
CADJPY,20251212,092100,113.14,113.15,113.13,113.13
CADJPY,20251212,092200,113.14,113.14,113.13,113.13
CADJPY,20251212,092300,113.13,113.14,113.13,113.14
CADJPY,20251212,092400,113.15,113.16,113.15,113.16
CADJPY,20251212,092500,113.17,113.17,113.16,113.16
CADJPY,20251212,092600,113.16,113.16,113.16,113.16
CADJPY,20251212,092700,113.16,113.16,113.16,113.16
CADJPY,20251212,092800,113.16,113.16,113.16,113.16
CADJPY,20251212,092900,113.17,113.17,113.16,113.16
CADJPY,20251212,093000,113.15,113.16,113.15,113.16
CADJPY,20251212,093100,113.15,113.16,113.15,113.15
CADJPY,20251212,093200,113.15,113.15,113.15,113.15
CADJPY,20251212,093300,113.16,113.16,113.16,113.16
CADJPY,20251212,093400,113.15,113.15,113.14,113.14
CADJPY,20251212,093500,113.13,113.14,113.13,113.14
CADJPY,20251212,093600,113.14,113.15,113.14,113.14
CADJPY,20251212,093700,113.14,113.14,113.14,113.14
CADJPY,20251212,093800,113.13,113.13,113.12,113.12
CADJPY,20251212,093900,113.13,113.13,113.11,113.13
CADJPY,20251212,094000,113.12,113.13,113.12,113.13
CADJPY,20251212,094100,113.12,113.12,113.11,113.11
CADJPY,20251212,094200,113.11,113.11,113.11,113.11
CADJPY,20251212,094300,113.11,113.13,113.11,113.12
CADJPY,20251212,094400,113.12,113.12,113.12,113.12
CADJPY,20251212,094500,113.13,113.13,113.12,113.12
CADJPY,20251212,094600,113.12,113.12,113.12,113.12
CADJPY,20251212,094700,113.12,113.14,113.12,113.14
CADJPY,20251212,094800,113.15,113.16,113.15,113.16
CADJPY,20251212,094900,113.17,113.19,113.17,113.19
CADJPY,20251212,095000,113.20,113.20,113.20,113.20
CADJPY,20251212,095100,113.21,113.21,113.19,113.19
CADJPY,20251212,095200,113.20,113.21,113.20,113.21
CADJPY,20251212,095300,113.22,113.22,113.22,113.22
CADJPY,20251212,095400,113.23,113.23,113.23,113.23
CADJPY,20251212,095500,113.23,113.23,113.21,113.21
CADJPY,20251212,095600,113.21,113.21,113.21,113.21
CADJPY,20251212,095700,113.21,113.21,113.20,113.20
CADJPY,20251212,095800,113.19,113.20,113.19,113.20
CADJPY,20251212,095900,113.20,113.20,113.20,113.20
CADJPY,20251212,100000,113.21,113.22,113.21,113.22
CADJPY,20251212,100100,113.23,113.24,113.21,113.21
CADJPY,20251212,100200,113.20,113.21,113.20,113.21
CADJPY,20251212,100300,113.20,113.20,113.18,113.18
CADJPY,20251212,100400,113.17,113.18,113.17,113.18
CADJPY,20251212,100500,113.18,113.20,113.18,113.20
CADJPY,20251212,100600,113.21,113.21,113.21,113.21
CADJPY,20251212,100700,113.21,113.21,113.21,113.21
CADJPY,20251212,100800,113.21,113.21,113.19,113.19
CADJPY,20251212,100900,113.18,113.19,113.18,113.18
CADJPY,20251212,101000,113.18,113.18,113.18,113.18
CADJPY,20251212,101100,113.17,113.17,113.17,113.17
CADJPY,20251212,101200,113.16,113.17,113.16,113.17
CADJPY,20251212,101300,113.18,113.20,113.18,113.20
CADJPY,20251212,101400,113.21,113.21,113.21,113.21
CADJPY,20251212,101500,113.21,113.21,113.21,113.21
CADJPY,20251212,101600,113.22,113.22,113.21,113.21
CADJPY,20251212,101700,113.22,113.22,113.22,113.22
CADJPY,20251212,101800,113.23,113.23,113.21,113.21
CADJPY,20251212,101900,113.20,113.20,113.20,113.20
CADJPY,20251212,102000,113.21,113.23,113.21,113.23
CADJPY,20251212,102100,113.23,113.23,113.23,113.23
CADJPY,20251212,102200,113.24,113.24,113.24,113.24
CADJPY,20251212,102300,113.24,113.24,113.24,113.24
CADJPY,20251212,102400,113.23,113.23,113.22,113.22
CADJPY,20251212,102500,113.22,113.22,113.22,113.22
CADJPY,20251212,102600,113.23,113.23,113.22,113.23
CADJPY,20251212,102700,113.22,113.22,113.22,113.22
CADJPY,20251212,102800,113.23,113.24,113.23,113.24
CADJPY,20251212,102900,113.24,113.24,113.23,113.23
CADJPY,20251212,103000,113.22,113.22,113.22,113.22
CADJPY,20251212,103100,113.22,113.22,113.22,113.22
CADJPY,20251212,103200,113.23,113.23,113.22,113.22
CADJPY,20251212,103300,113.22,113.22,113.21,113.21
CADJPY,20251212,103400,113.22,113.22,113.21,113.21
CADJPY,20251212,103500,113.21,113.21,113.21,113.21
CADJPY,20251212,103600,113.20,113.20,113.20,113.20
CADJPY,20251212,103700,113.21,113.21,113.21,113.21
CADJPY,20251212,103800,113.21,113.21,113.21,113.21
CADJPY,20251212,103900,113.22,113.22,113.22,113.22
CADJPY,20251212,104000,113.23,113.24,113.23,113.24
CADJPY,20251212,104100,113.24,113.24,113.24,113.24
CADJPY,20251212,104200,113.23,113.23,113.23,113.23
CADJPY,20251212,104300,113.24,113.24,113.24,113.24
CADJPY,20251212,104400,113.23,113.24,113.23,113.23
CADJPY,20251212,104500,113.23,113.23,113.23,113.23
CADJPY,20251212,104600,113.22,113.22,113.22,113.22
CADJPY,20251212,104700,113.21,113.22,113.21,113.22
CADJPY,20251212,104800,113.23,113.23,113.21,113.22
CADJPY,20251212,104900,113.22,113.22,113.22,113.22
CADJPY,20251212,105000,113.23,113.24,113.23,113.24
CADJPY,20251212,105100,113.25,113.25,113.25,113.25
CADJPY,20251212,105200,113.25,113.25,113.25,113.25
CADJPY,20251212,105300,113.25,113.25,113.25,113.25
CADJPY,20251212,105400,113.25,113.25,113.25,113.25
CADJPY,20251212,105500,113.24,113.24,113.24,113.24
CADJPY,20251212,105600,113.25,113.25,113.25,113.25
CADJPY,20251212,105700,113.25,113.25,113.25,113.25
CADJPY,20251212,105800,113.24,113.24,113.23,113.24
CADJPY,20251212,105900,113.25,113.25,113.25,113.25
CADJPY,20251212,110000,113.25,113.25,113.25,113.25
CADJPY,20251212,110100,113.25,113.25,113.25,113.25
CADJPY,20251212,110200,113.24,113.25,113.24,113.25
CADJPY,20251212,110300,113.26,113.26,113.25,113.25
CADJPY,20251212,110400,113.25,113.26,113.25,113.25
CADJPY,20251212,110500,113.25,113.25,113.24,113.24
CADJPY,20251212,110600,113.25,113.25,113.24,113.24
CADJPY,20251212,110700,113.23,113.24,113.23,113.24
CADJPY,20251212,110800,113.24,113.25,113.24,113.25
CADJPY,20251212,110900,113.26,113.26,113.25,113.25
CADJPY,20251212,111000,113.26,113.26,113.26,113.26
CADJPY,20251212,111100,113.27,113.28,113.27,113.28
CADJPY,20251212,111200,113.28,113.28,113.28,113.28
CADJPY,20251212,111300,113.27,113.28,113.27,113.28
CADJPY,20251212,111400,113.28,113.28,113.28,113.28
CADJPY,20251212,111500,113.28,113.28,113.27,113.27
CADJPY,20251212,111600,113.26,113.26,113.26,113.26
CADJPY,20251212,111700,113.27,113.27,113.26,113.26
CADJPY,20251212,111800,113.27,113.27,113.27,113.27
CADJPY,20251212,111900,113.27,113.27,113.25,113.25
CADJPY,20251212,112000,113.25,113.26,113.25,113.26
CADJPY,20251212,112100,113.27,113.27,113.27,113.27
CADJPY,20251212,112200,113.27,113.28,113.27,113.28
CADJPY,20251212,112300,113.28,113.28,113.27,113.27
CADJPY,20251212,112400,113.28,113.28,113.28,113.28
CADJPY,20251212,112500,113.28,113.28,113.28,113.28
CADJPY,20251212,112600,113.28,113.28,113.28,113.28
CADJPY,20251212,112700,113.29,113.29,113.28,113.28
CADJPY,20251212,112800,113.28,113.28,113.28,113.28
CADJPY,20251212,112900,113.28,113.28,113.28,113.28
CADJPY,20251212,113000,113.29,113.29,113.27,113.27
CADJPY,20251212,113100,113.28,113.28,113.28,113.28
CADJPY,20251212,113200,113.28,113.28,113.28,113.28
CADJPY,20251212,113300,113.28,113.28,113.26,113.26
CADJPY,20251212,113400,113.27,113.27,113.27,113.27
CADJPY,20251212,113500,113.28,113.28,113.28,113.28
CADJPY,20251212,113600,113.28,113.28,113.27,113.27
CADJPY,20251212,113700,113.27,113.28,113.27,113.28
CADJPY,20251212,113800,113.27,113.27,113.26,113.26
CADJPY,20251212,113900,113.26,113.26,113.26,113.26
CADJPY,20251212,114000,113.27,113.28,113.26,113.28
CADJPY,20251212,114100,113.28,113.28,113.28,113.28
CADJPY,20251212,114200,113.27,113.27,113.27,113.27
CADJPY,20251212,114300,113.28,113.28,113.28,113.28
CADJPY,20251212,114400,113.27,113.28,113.27,113.28
CADJPY,20251212,114500,113.28,113.28,113.28,113.28
CADJPY,20251212,114600,113.28,113.28,113.28,113.28
CADJPY,20251212,114700,113.28,113.28,113.28,113.28
CADJPY,20251212,114800,113.28,113.28,113.28,113.28
CADJPY,20251212,114900,113.27,113.27,113.27,113.27
CADJPY,20251212,115000,113.27,113.27,113.26,113.26
CADJPY,20251212,115100,113.25,113.25,113.25,113.25
CADJPY,20251212,115200,113.25,113.27,113.25,113.27
CADJPY,20251212,115300,113.28,113.28,113.28,113.28
CADJPY,20251212,115400,113.29,113.29,113.29,113.29
CADJPY,20251212,115500,113.29,113.29,113.29,113.29
CADJPY,20251212,115600,113.29,113.29,113.28,113.28
CADJPY,20251212,115700,113.27,113.27,113.27,113.27
CADJPY,20251212,115800,113.28,113.29,113.28,113.29
CADJPY,20251212,115900,113.28,113.28,113.28,113.28
CADJPY,20251212,120000,113.28,113.28,113.28,113.28
CADJPY,20251212,120100,113.28,113.29,113.28,113.29
CADJPY,20251212,120200,113.30,113.30,113.30,113.30
CADJPY,20251212,120300,113.30,113.30,113.30,113.30
CADJPY,20251212,120400,113.30,113.30,113.30,113.30
CADJPY,20251212,120500,113.30,113.30,113.30,113.30
CADJPY,20251212,120600,113.30,113.30,113.30,113.30
CADJPY,20251212,120700,113.30,113.30,113.30,113.30
CADJPY,20251212,120800,113.30,113.30,113.30,113.30
CADJPY,20251212,120900,113.29,113.29,113.29,113.29
CADJPY,20251212,121000,113.29,113.29,113.29,113.29
CADJPY,20251212,121100,113.29,113.30,113.29,113.30
CADJPY,20251212,121200,113.29,113.29,113.29,113.29
CADJPY,20251212,121300,113.29,113.29,113.29,113.29
CADJPY,20251212,121400,113.29,113.30,113.29,113.30
CADJPY,20251212,121500,113.30,113.30,113.30,113.30
CADJPY,20251212,121600,113.31,113.31,113.30,113.30
CADJPY,20251212,121700,113.29,113.29,113.29,113.29
CADJPY,20251212,121800,113.30,113.30,113.30,113.30
CADJPY,20251212,121900,113.30,113.30,113.30,113.30
CADJPY,20251212,122000,113.30,113.30,113.29,113.29
CADJPY,20251212,122100,113.29,113.29,113.29,113.29
CADJPY,20251212,122200,113.29,113.29,113.29,113.29
CADJPY,20251212,122300,113.29,113.30,113.29,113.30
CADJPY,20251212,122400,113.29,113.30,113.29,113.30
CADJPY,20251212,122500,113.29,113.29,113.29,113.29
CADJPY,20251212,122600,113.30,113.30,113.30,113.30
CADJPY,20251212,122700,113.29,113.30,113.29,113.30
CADJPY,20251212,122800,113.30,113.30,113.30,113.30
CADJPY,20251212,122900,113.30,113.30,113.30,113.30
CADJPY,20251212,123000,113.31,113.31,113.31,113.31
CADJPY,20251212,123100,113.31,113.31,113.31,113.31
CADJPY,20251212,123200,113.31,113.31,113.31,113.31
CADJPY,20251212,123300,113.31,113.31,113.31,113.31
CADJPY,20251212,123400,113.31,113.31,113.30,113.30
CADJPY,20251212,123500,113.30,113.30,113.30,113.30
CADJPY,20251212,123600,113.30,113.30,113.30,113.30
CADJPY,20251212,123700,113.30,113.30,113.29,113.29
CADJPY,20251212,123800,113.29,113.29,113.29,113.29
CADJPY,20251212,123900,113.29,113.29,113.29,113.29
CADJPY,20251212,124000,113.30,113.30,113.30,113.30
CADJPY,20251212,124100,113.29,113.29,113.29,113.29
CADJPY,20251212,124200,113.29,113.30,113.29,113.30
CADJPY,20251212,124300,113.31,113.31,113.31,113.31
CADJPY,20251212,124400,113.31,113.31,113.31,113.31
CADJPY,20251212,124500,113.31,113.31,113.31,113.31
CADJPY,20251212,124600,113.31,113.31,113.31,113.31
CADJPY,20251212,124700,113.30,113.31,113.30,113.31
CADJPY,20251212,124800,113.31,113.31,113.31,113.31
CADJPY,20251212,124900,113.31,113.31,113.30,113.30
CADJPY,20251212,125000,113.31,113.31,113.31,113.31
CADJPY,20251212,125100,113.30,113.30,113.30,113.30
CADJPY,20251212,125200,113.29,113.30,113.29,113.30
CADJPY,20251212,125300,113.31,113.31,113.31,113.31
CADJPY,20251212,125400,113.31,113.31,113.31,113.31
CADJPY,20251212,125500,113.31,113.31,113.31,113.31
CADJPY,20251212,125600,113.31,113.32,113.31,113.32
CADJPY,20251212,125700,113.31,113.31,113.31,113.31
CADJPY,20251212,125800,113.32,113.32,113.31,113.31
CADJPY,20251212,125900,113.30,113.30,113.30,113.30
CADJPY,20251212,130000,113.31,113.31,113.31,113.31
CADJPY,20251212,130100,113.30,113.30,113.29,113.29
CADJPY,20251212,130200,113.29,113.30,113.29,113.30
CADJPY,20251212,130300,113.29,113.30,113.29,113.30
CADJPY,20251212,130400,113.28,113.28,113.24,113.28
CADJPY,20251212,130500,113.29,113.31,113.27,113.28
CADJPY,20251212,130600,113.29,113.30,113.29,113.30
CADJPY,20251212,130700,113.31,113.33,113.31,113.33
CADJPY,20251212,130800,113.34,113.34,113.32,113.33
CADJPY,20251212,130900,113.32,113.32,113.31,113.32
CADJPY,20251212,131000,113.33,113.33,113.33,113.33
CADJPY,20251212,131100,113.33,113.35,113.33,113.35
CADJPY,20251212,131200,113.34,113.34,113.33,113.33
CADJPY,20251212,131300,113.32,113.33,113.32,113.32
CADJPY,20251212,131400,113.31,113.31,113.31,113.31
CADJPY,20251212,131500,113.31,113.31,113.30,113.30
CADJPY,20251212,131600,113.30,113.30,113.30,113.30
CADJPY,20251212,131700,113.30,113.30,113.30,113.30
CADJPY,20251212,131800,113.31,113.31,113.31,113.31
CADJPY,20251212,131900,113.31,113.31,113.30,113.30
CADJPY,20251212,132000,113.30,113.30,113.29,113.29
CADJPY,20251212,132100,113.28,113.28,113.27,113.27
CADJPY,20251212,132200,113.26,113.26,113.26,113.26
CADJPY,20251212,132300,113.26,113.26,113.25,113.25
CADJPY,20251212,132400,113.24,113.25,113.24,113.25
CADJPY,20251212,132500,113.25,113.25,113.25,113.25
CADJPY,20251212,132600,113.25,113.25,113.25,113.25
CADJPY,20251212,132700,113.26,113.26,113.26,113.26
CADJPY,20251212,132800,113.26,113.26,113.26,113.26
CADJPY,20251212,132900,113.25,113.25,113.25,113.25
CADJPY,20251212,133000,113.25,113.26,113.25,113.26
CADJPY,20251212,133100,113.25,113.26,113.25,113.26
CADJPY,20251212,133200,113.27,113.28,113.27,113.28
CADJPY,20251212,133300,113.27,113.27,113.27,113.27
CADJPY,20251212,133400,113.27,113.27,113.27,113.27
CADJPY,20251212,133500,113.27,113.27,113.26,113.26
CADJPY,20251212,133600,113.26,113.26,113.26,113.26
CADJPY,20251212,133700,113.26,113.26,113.26,113.26
CADJPY,20251212,133800,113.26,113.26,113.25,113.25
CADJPY,20251212,133900,113.25,113.25,113.25,113.25
CADJPY,20251212,134000,113.26,113.26,113.26,113.26
CADJPY,20251212,134100,113.26,113.26,113.25,113.26
CADJPY,20251212,134200,113.26,113.27,113.26,113.27
CADJPY,20251212,134300,113.28,113.28,113.28,113.28
CADJPY,20251212,134400,113.29,113.29,113.28,113.29
CADJPY,20251212,134500,113.30,113.31,113.30,113.31
CADJPY,20251212,134600,113.32,113.33,113.32,113.33
CADJPY,20251212,134700,113.32,113.32,113.31,113.32
CADJPY,20251212,134800,113.33,113.34,113.33,113.34
CADJPY,20251212,134900,113.35,113.35,113.35,113.35
CADJPY,20251212,135000,113.35,113.36,113.35,113.36
CADJPY,20251212,135100,113.36,113.37,113.36,113.37
CADJPY,20251212,135200,113.38,113.38,113.37,113.37
CADJPY,20251212,135300,113.36,113.36,113.36,113.36
CADJPY,20251212,135400,113.36,113.36,113.35,113.35
CADJPY,20251212,135500,113.36,113.37,113.36,113.37
CADJPY,20251212,135600,113.38,113.38,113.36,113.36
CADJPY,20251212,135700,113.36,113.36,113.36,113.36
CADJPY,20251212,135800,113.35,113.35,113.33,113.35
CADJPY,20251212,135900,113.35,113.35,113.35,113.35
CADJPY,20251212,140000,113.34,113.34,113.33,113.33
CADJPY,20251212,140100,113.34,113.34,113.33,113.34
CADJPY,20251212,140200,113.33,113.33,113.32,113.33
CADJPY,20251212,140300,113.34,113.37,113.34,113.36
CADJPY,20251212,140400,113.36,113.36,113.36,113.36
CADJPY,20251212,140500,113.35,113.35,113.35,113.35
CADJPY,20251212,140600,113.35,113.35,113.35,113.35
CADJPY,20251212,140700,113.34,113.34,113.33,113.34
CADJPY,20251212,140800,113.34,113.34,113.32,113.32
CADJPY,20251212,140900,113.33,113.35,113.33,113.35
CADJPY,20251212,141000,113.35,113.35,113.35,113.35
CADJPY,20251212,141100,113.35,113.35,113.35,113.35
CADJPY,20251212,141200,113.34,113.35,113.34,113.35
CADJPY,20251212,141300,113.35,113.35,113.35,113.35
CADJPY,20251212,141400,113.35,113.36,113.35,113.36
CADJPY,20251212,141500,113.35,113.35,113.34,113.34
CADJPY,20251212,141600,113.34,113.34,113.33,113.33
CADJPY,20251212,141700,113.33,113.33,113.33,113.33
CADJPY,20251212,141800,113.33,113.33,113.33,113.33
CADJPY,20251212,141900,113.32,113.32,113.31,113.31
CADJPY,20251212,142000,113.32,113.33,113.32,113.33
CADJPY,20251212,142100,113.34,113.34,113.33,113.34
CADJPY,20251212,142200,113.34,113.34,113.33,113.33
CADJPY,20251212,142300,113.34,113.37,113.34,113.37
CADJPY,20251212,142400,113.36,113.36,113.35,113.35
CADJPY,20251212,142500,113.34,113.34,113.33,113.33
CADJPY,20251212,142600,113.32,113.33,113.32,113.33
CADJPY,20251212,142700,113.33,113.33,113.32,113.32
CADJPY,20251212,142800,113.31,113.31,113.31,113.31
CADJPY,20251212,142900,113.31,113.31,113.29,113.29
CADJPY,20251212,143000,113.29,113.29,113.29,113.29
CADJPY,20251212,143100,113.30,113.31,113.30,113.31
CADJPY,20251212,143200,113.31,113.31,113.30,113.30
CADJPY,20251212,143300,113.29,113.29,113.28,113.28
CADJPY,20251212,143400,113.29,113.29,113.28,113.28
CADJPY,20251212,143500,113.28,113.28,113.27,113.27
CADJPY,20251212,143600,113.28,113.28,113.28,113.28
CADJPY,20251212,143700,113.29,113.29,113.28,113.28
CADJPY,20251212,143800,113.29,113.29,113.29,113.29
CADJPY,20251212,143900,113.30,113.30,113.30,113.30
CADJPY,20251212,144000,113.29,113.30,113.29,113.30
CADJPY,20251212,144100,113.31,113.31,113.31,113.31
CADJPY,20251212,144200,113.32,113.32,113.31,113.31
CADJPY,20251212,144300,113.31,113.31,113.31,113.31
CADJPY,20251212,144400,113.31,113.31,113.31,113.31
CADJPY,20251212,144500,113.32,113.32,113.31,113.32
CADJPY,20251212,144600,113.31,113.31,113.31,113.31
CADJPY,20251212,144700,113.32,113.32,113.30,113.30
CADJPY,20251212,144800,113.30,113.30,113.29,113.29
CADJPY,20251212,144900,113.29,113.29,113.29,113.29
CADJPY,20251212,145000,113.28,113.28,113.28,113.28
CADJPY,20251212,145100,113.29,113.30,113.29,113.30
CADJPY,20251212,145200,113.29,113.29,113.28,113.28
CADJPY,20251212,145300,113.29,113.29,113.28,113.28
CADJPY,20251212,145400,113.27,113.27,113.27,113.27
CADJPY,20251212,145500,113.27,113.28,113.27,113.28
CADJPY,20251212,145600,113.29,113.31,113.29,113.31
CADJPY,20251212,145700,113.31,113.31,113.31,113.31
CADJPY,20251212,145800,113.30,113.32,113.30,113.32
CADJPY,20251212,145900,113.33,113.34,113.33,113.34
CADJPY,20251212,150000,113.35,113.36,113.35,113.36
CADJPY,20251212,150100,113.37,113.39,113.37,113.38
CADJPY,20251212,150200,113.39,113.40,113.39,113.39
CADJPY,20251212,150300,113.40,113.40,113.39,113.39
CADJPY,20251212,150400,113.39,113.39,113.38,113.38
CADJPY,20251212,150500,113.37,113.38,113.36,113.36
CADJPY,20251212,150600,113.37,113.38,113.37,113.37
CADJPY,20251212,150700,113.36,113.36,113.34,113.34
CADJPY,20251212,150800,113.33,113.34,113.33,113.34
CADJPY,20251212,150900,113.33,113.33,113.33,113.33
CADJPY,20251212,151000,113.33,113.34,113.33,113.34
CADJPY,20251212,151100,113.35,113.36,113.35,113.35
CADJPY,20251212,151200,113.34,113.35,113.32,113.35
CADJPY,20251212,151300,113.34,113.34,113.34,113.34
CADJPY,20251212,151400,113.35,113.35,113.35,113.35
CADJPY,20251212,151500,113.36,113.37,113.36,113.37
CADJPY,20251212,151600,113.36,113.37,113.35,113.35
CADJPY,20251212,151700,113.34,113.38,113.34,113.38
CADJPY,20251212,151800,113.39,113.39,113.38,113.38
CADJPY,20251212,151900,113.39,113.40,113.39,113.40
CADJPY,20251212,152000,113.39,113.39,113.38,113.39
CADJPY,20251212,152100,113.38,113.38,113.37,113.38
CADJPY,20251212,152200,113.38,113.38,113.38,113.38
CADJPY,20251212,152300,113.37,113.37,113.35,113.35
CADJPY,20251212,152400,113.36,113.36,113.35,113.35
CADJPY,20251212,152500,113.35,113.35,113.33,113.33
CADJPY,20251212,152600,113.34,113.34,113.33,113.33
CADJPY,20251212,152700,113.33,113.33,113.32,113.32
CADJPY,20251212,152800,113.33,113.33,113.32,113.32
CADJPY,20251212,152900,113.33,113.33,113.33,113.33
CADJPY,20251212,153000,113.34,113.35,113.33,113.35
CADJPY,20251212,153100,113.36,113.36,113.35,113.35
CADJPY,20251212,153200,113.34,113.34,113.33,113.33
CADJPY,20251212,153300,113.34,113.34,113.33,113.33
CADJPY,20251212,153400,113.33,113.35,113.33,113.34
CADJPY,20251212,153500,113.35,113.35,113.32,113.32
CADJPY,20251212,153600,113.31,113.31,113.30,113.30
CADJPY,20251212,153700,113.31,113.31,113.30,113.31
CADJPY,20251212,153800,113.30,113.30,113.29,113.29
CADJPY,20251212,153900,113.30,113.34,113.30,113.34
CADJPY,20251212,154000,113.33,113.33,113.33,113.33
CADJPY,20251212,154100,113.32,113.32,113.30,113.30
CADJPY,20251212,154200,113.31,113.31,113.28,113.28
CADJPY,20251212,154300,113.29,113.31,113.29,113.31
CADJPY,20251212,154400,113.32,113.32,113.31,113.31
CADJPY,20251212,154500,113.32,113.32,113.30,113.30
CADJPY,20251212,154600,113.31,113.31,113.29,113.30
CADJPY,20251212,154700,113.31,113.32,113.30,113.32
CADJPY,20251212,154800,113.31,113.31,113.29,113.29
CADJPY,20251212,154900,113.28,113.28,113.26,113.26
CADJPY,20251212,155000,113.27,113.29,113.27,113.27
CADJPY,20251212,155100,113.26,113.26,113.25,113.26
CADJPY,20251212,155200,113.25,113.26,113.25,113.25
CADJPY,20251212,155300,113.26,113.26,113.26,113.26
CADJPY,20251212,155400,113.26,113.27,113.26,113.27
CADJPY,20251212,155500,113.28,113.28,113.28,113.28
CADJPY,20251212,155600,113.27,113.29,113.26,113.29
CADJPY,20251212,155700,113.28,113.28,113.28,113.28
CADJPY,20251212,155800,113.29,113.30,113.29,113.30
CADJPY,20251212,155900,113.30,113.30,113.29,113.30
CADJPY,20251212,160000,113.30,113.30,113.30,113.30
CADJPY,20251212,160100,113.29,113.30,113.27,113.27
CADJPY,20251212,160200,113.28,113.29,113.28,113.28
CADJPY,20251212,160300,113.29,113.29,113.29,113.29
CADJPY,20251212,160400,113.29,113.30,113.27,113.27
CADJPY,20251212,160500,113.28,113.28,113.23,113.23
CADJPY,20251212,160600,113.22,113.25,113.22,113.24
CADJPY,20251212,160700,113.25,113.26,113.25,113.25
CADJPY,20251212,160800,113.26,113.26,113.24,113.24
CADJPY,20251212,160900,113.23,113.23,113.22,113.22
CADJPY,20251212,161000,113.21,113.21,113.19,113.20
CADJPY,20251212,161100,113.21,113.22,113.21,113.22
CADJPY,20251212,161200,113.21,113.21,113.19,113.19
CADJPY,20251212,161300,113.20,113.22,113.20,113.22
CADJPY,20251212,161400,113.21,113.24,113.21,113.24
CADJPY,20251212,161500,113.23,113.23,113.21,113.21
CADJPY,20251212,161600,113.20,113.22,113.20,113.21
CADJPY,20251212,161700,113.20,113.21,113.19,113.19
CADJPY,20251212,161800,113.20,113.22,113.20,113.22
CADJPY,20251212,161900,113.23,113.25,113.23,113.25
CADJPY,20251212,162000,113.24,113.25,113.24,113.25
CADJPY,20251212,162100,113.24,113.25,113.24,113.24
CADJPY,20251212,162200,113.24,113.24,113.23,113.23
CADJPY,20251212,162300,113.22,113.22,113.21,113.22
CADJPY,20251212,162400,113.21,113.21,113.20,113.20
CADJPY,20251212,162500,113.21,113.21,113.17,113.17
CADJPY,20251212,162600,113.16,113.16,113.15,113.15
CADJPY,20251212,162700,113.14,113.15,113.13,113.13
CADJPY,20251212,162800,113.14,113.14,113.13,113.13
CADJPY,20251212,162900,113.12,113.12,113.08,113.08
CADJPY,20251212,163000,113.07,113.10,113.07,113.10
CADJPY,20251212,163100,113.09,113.11,113.08,113.11
CADJPY,20251212,163200,113.10,113.12,113.10,113.12
CADJPY,20251212,163300,113.11,113.13,113.10,113.13
CADJPY,20251212,163400,113.14,113.15,113.13,113.14
CADJPY,20251212,163500,113.15,113.17,113.15,113.15
CADJPY,20251212,163600,113.16,113.16,113.14,113.14
CADJPY,20251212,163700,113.13,113.14,113.13,113.14
CADJPY,20251212,163800,113.15,113.15,113.14,113.14
CADJPY,20251212,163900,113.13,113.15,113.13,113.15
CADJPY,20251212,164000,113.16,113.18,113.16,113.18
CADJPY,20251212,164100,113.17,113.17,113.14,113.15
CADJPY,20251212,164200,113.16,113.17,113.16,113.17
CADJPY,20251212,164300,113.18,113.20,113.18,113.20
CADJPY,20251212,164400,113.21,113.26,113.21,113.26
CADJPY,20251212,164500,113.25,113.26,113.25,113.26
CADJPY,20251212,164600,113.25,113.25,113.23,113.23
CADJPY,20251212,164700,113.24,113.25,113.24,113.24
CADJPY,20251212,164800,113.23,113.24,113.23,113.24
CADJPY,20251212,164900,113.23,113.24,113.23,113.23
CADJPY,20251212,165000,113.24,113.24,113.21,113.21
CADJPY,20251212,165100,113.22,113.22,113.19,113.19
CADJPY,20251212,165200,113.18,113.18,113.18,113.18
CADJPY,20251212,165300,113.19,113.19,113.15,113.16
CADJPY,20251212,165400,113.17,113.17,113.13,113.14
CADJPY,20251212,165500,113.15,113.16,113.15,113.16
CADJPY,20251212,165600,113.17,113.17,113.17,113.17
CADJPY,20251212,165700,113.18,113.19,113.18,113.19
CADJPY,20251212,165800,113.17,113.17,113.14,113.14
CADJPY,20251212,165900,113.13,113.13,113.08,113.08
CADJPY,20251212,170000,113.07,113.08,113.07,113.08
CADJPY,20251212,170100,113.07,113.08,113.07,113.07
CADJPY,20251212,170200,113.06,113.07,113.06,113.06
CADJPY,20251212,170300,113.07,113.07,113.02,113.02
CADJPY,20251212,170400,113.03,113.03,113.00,113.00
CADJPY,20251212,170500,113.01,113.02,113.01,113.01
CADJPY,20251212,170600,113.00,113.03,112.99,113.01
CADJPY,20251212,170700,113.00,113.03,113.00,113.03
CADJPY,20251212,170800,113.02,113.03,112.97,112.97
CADJPY,20251212,170900,112.96,112.99,112.96,112.96
CADJPY,20251212,171000,112.95,112.96,112.94,112.95
CADJPY,20251212,171100,112.94,112.95,112.93,112.93
CADJPY,20251212,171200,112.92,112.93,112.92,112.93
CADJPY,20251212,171300,112.92,112.93,112.91,112.91
CADJPY,20251212,171400,112.92,112.92,112.92,112.92
CADJPY,20251212,171500,112.93,112.93,112.91,112.91
CADJPY,20251212,171600,112.90,112.92,112.90,112.92
CADJPY,20251212,171700,112.92,112.92,112.92,112.92
CADJPY,20251212,171800,112.93,112.94,112.93,112.93
CADJPY,20251212,171900,112.92,112.92,112.91,112.91
CADJPY,20251212,172000,112.90,112.90,112.88,112.88
CADJPY,20251212,172100,112.89,112.89,112.88,112.88
CADJPY,20251212,172200,112.87,112.87,112.85,112.85
CADJPY,20251212,172300,112.84,112.89,112.84,112.89
CADJPY,20251212,172400,112.88,112.90,112.88,112.88
CADJPY,20251212,172500,112.89,112.90,112.88,112.90
CADJPY,20251212,172600,112.91,112.93,112.91,112.93
CADJPY,20251212,172700,112.94,112.96,112.94,112.95
CADJPY,20251212,172800,112.96,112.97,112.96,112.96
CADJPY,20251212,172900,112.97,112.97,112.95,112.95
CADJPY,20251212,173000,112.96,112.96,112.96,112.96
CADJPY,20251212,173100,112.97,112.97,112.95,112.97
CADJPY,20251212,173200,112.98,112.98,112.95,112.95
CADJPY,20251212,173300,112.95,112.95,112.95,112.95
CADJPY,20251212,173400,112.94,112.95,112.93,112.95
CADJPY,20251212,173500,112.94,112.94,112.93,112.93
CADJPY,20251212,173600,112.94,112.94,112.94,112.94
CADJPY,20251212,173700,112.94,112.94,112.93,112.93
CADJPY,20251212,173800,112.94,112.94,112.92,112.92
CADJPY,20251212,173900,112.91,112.91,112.90,112.90
CADJPY,20251212,174000,112.91,112.92,112.91,112.92
CADJPY,20251212,174100,112.91,112.91,112.90,112.90
CADJPY,20251212,174200,112.91,112.94,112.91,112.94
CADJPY,20251212,174300,112.95,112.96,112.94,112.94
CADJPY,20251212,174400,112.95,112.96,112.95,112.96
CADJPY,20251212,174500,112.97,112.99,112.97,112.99
CADJPY,20251212,174600,113.00,113.00,112.99,112.99
CADJPY,20251212,174700,112.98,112.98,112.97,112.97
CADJPY,20251212,174800,112.98,112.98,112.96,112.98
CADJPY,20251212,174900,112.99,112.99,112.99,112.99
CADJPY,20251212,175000,112.98,112.98,112.97,112.97
CADJPY,20251212,175100,112.98,112.98,112.95,112.95
CADJPY,20251212,175200,112.94,112.95,112.94,112.95
CADJPY,20251212,175300,112.94,112.94,112.94,112.94
CADJPY,20251212,175400,112.95,112.96,112.95,112.96
CADJPY,20251212,175500,112.95,112.96,112.95,112.96
CADJPY,20251212,175600,112.97,112.97,112.96,112.96
CADJPY,20251212,175700,112.97,112.99,112.97,112.99
CADJPY,20251212,175800,112.98,113.00,112.98,113.00
CADJPY,20251212,175900,113.01,113.01,112.99,112.99
CADJPY,20251212,180000,112.99,113.00,112.99,113.00
CADJPY,20251212,180100,112.99,113.01,112.99,113.01
CADJPY,20251212,180200,113.02,113.03,113.02,113.03
CADJPY,20251212,180300,113.03,113.03,113.03,113.03
CADJPY,20251212,180400,113.04,113.04,113.03,113.03
CADJPY,20251212,180500,113.02,113.03,113.02,113.03
CADJPY,20251212,180600,113.04,113.06,113.04,113.06
CADJPY,20251212,180700,113.07,113.08,113.07,113.08
CADJPY,20251212,180800,113.09,113.10,113.09,113.10
CADJPY,20251212,180900,113.11,113.11,113.10,113.11
CADJPY,20251212,181000,113.11,113.11,113.11,113.11
CADJPY,20251212,181100,113.11,113.11,113.11,113.11
CADJPY,20251212,181200,113.12,113.12,113.12,113.12
CADJPY,20251212,181300,113.11,113.11,113.11,113.11
CADJPY,20251212,181400,113.12,113.13,113.12,113.13
CADJPY,20251212,181500,113.12,113.12,113.12,113.12
CADJPY,20251212,181600,113.12,113.12,113.12,113.12
CADJPY,20251212,181700,113.12,113.13,113.11,113.12
CADJPY,20251212,181800,113.13,113.13,113.12,113.13
CADJPY,20251212,181900,113.14,113.15,113.14,113.15
CADJPY,20251212,182000,113.14,113.14,113.14,113.14
CADJPY,20251212,182100,113.14,113.14,113.14,113.14
CADJPY,20251212,182200,113.14,113.14,113.12,113.12
CADJPY,20251212,182300,113.12,113.12,113.12,113.12
CADJPY,20251212,182400,113.11,113.11,113.11,113.11
CADJPY,20251212,182500,113.10,113.10,113.09,113.09
CADJPY,20251212,182600,113.09,113.09,113.08,113.08
CADJPY,20251212,182700,113.09,113.09,113.08,113.08
CADJPY,20251212,182800,113.09,113.09,113.08,113.08
CADJPY,20251212,182900,113.08,113.08,113.08,113.08
CADJPY,20251212,183000,113.08,113.08,113.07,113.07
CADJPY,20251212,183100,113.08,113.08,113.07,113.07
CADJPY,20251212,183200,113.07,113.08,113.07,113.08
CADJPY,20251212,183300,113.07,113.10,113.07,113.10
CADJPY,20251212,183400,113.11,113.13,113.11,113.13
CADJPY,20251212,183500,113.12,113.12,113.11,113.11
CADJPY,20251212,183600,113.10,113.10,113.09,113.10
CADJPY,20251212,183700,113.11,113.11,113.11,113.11
CADJPY,20251212,183800,113.11,113.11,113.11,113.11
CADJPY,20251212,183900,113.11,113.12,113.11,113.12
CADJPY,20251212,184000,113.13,113.14,113.13,113.14
CADJPY,20251212,184100,113.15,113.15,113.14,113.15
CADJPY,20251212,184200,113.14,113.14,113.10,113.10
CADJPY,20251212,184300,113.09,113.09,113.09,113.09
CADJPY,20251212,184400,113.10,113.10,113.09,113.09
CADJPY,20251212,184500,113.10,113.10,113.10,113.10
CADJPY,20251212,184600,113.10,113.10,113.10,113.10
CADJPY,20251212,184700,113.11,113.13,113.11,113.13
CADJPY,20251212,184800,113.14,113.14,113.14,113.14
CADJPY,20251212,184900,113.15,113.15,113.15,113.15
CADJPY,20251212,185000,113.15,113.15,113.15,113.15
CADJPY,20251212,185100,113.15,113.15,113.14,113.15
CADJPY,20251212,185200,113.14,113.15,113.14,113.15
CADJPY,20251212,185300,113.14,113.15,113.14,113.15
CADJPY,20251212,185400,113.15,113.15,113.15,113.15
CADJPY,20251212,185500,113.15,113.15,113.15,113.15
CADJPY,20251212,185600,113.16,113.16,113.16,113.16
CADJPY,20251212,185700,113.15,113.15,113.15,113.15
CADJPY,20251212,185800,113.15,113.15,113.14,113.14
CADJPY,20251212,185900,113.13,113.13,113.13,113.13
CADJPY,20251212,190000,113.13,113.13,113.13,113.13
CADJPY,20251212,190100,113.12,113.13,113.12,113.13
CADJPY,20251212,190200,113.14,113.14,113.13,113.14
CADJPY,20251212,190300,113.15,113.15,113.15,113.15
CADJPY,20251212,190400,113.15,113.15,113.15,113.15
CADJPY,20251212,190500,113.15,113.15,113.14,113.14
CADJPY,20251212,190600,113.15,113.15,113.14,113.14
CADJPY,20251212,190700,113.14,113.14,113.13,113.13
CADJPY,20251212,190800,113.13,113.13,113.13,113.13
CADJPY,20251212,190900,113.13,113.13,113.13,113.13
CADJPY,20251212,191000,113.14,113.14,113.14,113.14
CADJPY,20251212,191100,113.13,113.13,113.13,113.13
CADJPY,20251212,191200,113.13,113.13,113.13,113.13
CADJPY,20251212,191300,113.14,113.18,113.14,113.18
CADJPY,20251212,191400,113.17,113.17,113.16,113.16
CADJPY,20251212,191500,113.16,113.16,113.15,113.15
CADJPY,20251212,191600,113.16,113.16,113.16,113.16
CADJPY,20251212,191700,113.16,113.16,113.16,113.16
CADJPY,20251212,191800,113.16,113.17,113.16,113.17
CADJPY,20251212,191900,113.16,113.16,113.16,113.16
CADJPY,20251212,192000,113.16,113.17,113.16,113.17
CADJPY,20251212,192100,113.16,113.16,113.15,113.16
CADJPY,20251212,192200,113.16,113.16,113.15,113.15
CADJPY,20251212,192300,113.15,113.15,113.15,113.15
CADJPY,20251212,192400,113.16,113.16,113.16,113.16
CADJPY,20251212,192500,113.15,113.15,113.15,113.15
CADJPY,20251212,192600,113.15,113.15,113.14,113.14
CADJPY,20251212,192700,113.14,113.14,113.14,113.14
CADJPY,20251212,192800,113.13,113.13,113.12,113.13
CADJPY,20251212,192900,113.13,113.13,113.13,113.13
CADJPY,20251212,193000,113.13,113.13,113.13,113.13
CADJPY,20251212,193100,113.12,113.12,113.11,113.11
CADJPY,20251212,193200,113.10,113.11,113.10,113.11
CADJPY,20251212,193300,113.11,113.12,113.11,113.11
CADJPY,20251212,193400,113.10,113.10,113.10,113.10
CADJPY,20251212,193500,113.10,113.10,113.10,113.10
CADJPY,20251212,193600,113.10,113.11,113.10,113.11
CADJPY,20251212,193700,113.11,113.11,113.11,113.11
CADJPY,20251212,193800,113.10,113.10,113.10,113.10
CADJPY,20251212,193900,113.10,113.11,113.10,113.11
CADJPY,20251212,194000,113.11,113.12,113.11,113.11
CADJPY,20251212,194100,113.12,113.12,113.12,113.12
CADJPY,20251212,194200,113.11,113.11,113.11,113.11
CADJPY,20251212,194300,113.11,113.11,113.11,113.11
CADJPY,20251212,194400,113.11,113.11,113.11,113.11
CADJPY,20251212,194500,113.12,113.12,113.12,113.12
CADJPY,20251212,194600,113.12,113.13,113.12,113.12
CADJPY,20251212,194700,113.13,113.13,113.12,113.12
CADJPY,20251212,194800,113.12,113.12,113.12,113.12
CADJPY,20251212,194900,113.12,113.12,113.12,113.12
CADJPY,20251212,195000,113.13,113.13,113.13,113.13
CADJPY,20251212,195100,113.12,113.13,113.12,113.13
CADJPY,20251212,195200,113.12,113.13,113.12,113.13
CADJPY,20251212,195300,113.12,113.12,113.12,113.12
CADJPY,20251212,195400,113.12,113.13,113.12,113.13
CADJPY,20251212,195500,113.13,113.13,113.13,113.13
CADJPY,20251212,195600,113.12,113.12,113.12,113.12
CADJPY,20251212,195700,113.12,113.13,113.12,113.13
CADJPY,20251212,195800,113.12,113.12,113.11,113.11
CADJPY,20251212,195900,113.10,113.11,113.10,113.11
CADJPY,20251212,200000,113.10,113.11,113.10,113.11
CADJPY,20251212,200100,113.11,113.11,113.10,113.10
CADJPY,20251212,200200,113.09,113.09,113.08,113.08
CADJPY,20251212,200300,113.09,113.09,113.08,113.09
CADJPY,20251212,200400,113.08,113.10,113.08,113.10
CADJPY,20251212,200500,113.11,113.11,113.11,113.11
CADJPY,20251212,200600,113.11,113.12,113.11,113.11
CADJPY,20251212,200700,113.10,113.10,113.10,113.10
CADJPY,20251212,200800,113.10,113.10,113.10,113.10
CADJPY,20251212,200900,113.10,113.12,113.10,113.12
CADJPY,20251212,201000,113.12,113.12,113.11,113.11
CADJPY,20251212,201100,113.11,113.11,113.11,113.11
CADJPY,20251212,201200,113.11,113.11,113.11,113.11
CADJPY,20251212,201300,113.10,113.10,113.10,113.10
CADJPY,20251212,201400,113.10,113.10,113.10,113.10
CADJPY,20251212,201500,113.10,113.10,113.10,113.10
CADJPY,20251212,201600,113.10,113.11,113.10,113.11
CADJPY,20251212,201700,113.11,113.11,113.11,113.11
CADJPY,20251212,201800,113.11,113.11,113.11,113.11
CADJPY,20251212,201900,113.12,113.13,113.12,113.12
CADJPY,20251212,202000,113.13,113.13,113.13,113.13
CADJPY,20251212,202100,113.13,113.15,113.13,113.15
CADJPY,20251212,202200,113.14,113.14,113.14,113.14
CADJPY,20251212,202300,113.14,113.15,113.14,113.15
CADJPY,20251212,202400,113.15,113.15,113.15,113.15
CADJPY,20251212,202500,113.14,113.15,113.14,113.15
CADJPY,20251212,202600,113.15,113.15,113.15,113.15
CADJPY,20251212,202700,113.15,113.15,113.15,113.15
CADJPY,20251212,202800,113.16,113.16,113.16,113.16
CADJPY,20251212,202900,113.16,113.16,113.16,113.16
CADJPY,20251212,203000,113.16,113.18,113.15,113.18
CADJPY,20251212,203100,113.19,113.19,113.18,113.18
CADJPY,20251212,203200,113.18,113.18,113.18,113.18
CADJPY,20251212,203300,113.17,113.17,113.17,113.17
CADJPY,20251212,203400,113.17,113.18,113.17,113.18
CADJPY,20251212,203500,113.19,113.19,113.19,113.19
CADJPY,20251212,203600,113.19,113.19,113.19,113.19
CADJPY,20251212,203700,113.19,113.20,113.19,113.20
CADJPY,20251212,203800,113.19,113.19,113.19,113.19
CADJPY,20251212,203900,113.19,113.19,113.18,113.18
CADJPY,20251212,204000,113.18,113.18,113.18,113.18
CADJPY,20251212,204100,113.19,113.19,113.19,113.19
CADJPY,20251212,204200,113.20,113.21,113.20,113.21
CADJPY,20251212,204300,113.20,113.21,113.20,113.20
CADJPY,20251212,204400,113.20,113.20,113.20,113.20
CADJPY,20251212,204500,113.19,113.19,113.19,113.19
CADJPY,20251212,204600,113.19,113.19,113.19,113.19
CADJPY,20251212,204700,113.18,113.18,113.18,113.18
CADJPY,20251212,204800,113.18,113.18,113.17,113.17
CADJPY,20251212,204900,113.17,113.17,113.17,113.17
CADJPY,20251212,205000,113.17,113.17,113.17,113.17
CADJPY,20251212,205100,113.17,113.17,113.17,113.17
CADJPY,20251212,205200,113.18,113.18,113.18,113.18
CADJPY,20251212,205300,113.18,113.18,113.18,113.18
CADJPY,20251212,205400,113.18,113.18,113.18,113.18
CADJPY,20251212,205500,113.18,113.20,113.18,113.20
CADJPY,20251212,205600,113.19,113.20,113.19,113.20
CADJPY,20251212,205700,113.20,113.21,113.20,113.21
CADJPY,20251212,205800,113.21,113.21,113.21,113.21
CADJPY,20251212,205900,113.20,113.20,113.20,113.20
CADJPY,20251212,210000,113.20,113.21,113.20,113.21
CADJPY,20251212,210100,113.22,113.22,113.19,113.19
CADJPY,20251212,210200,113.19,113.19,113.19,113.19
CADJPY,20251212,210300,113.18,113.18,113.18,113.18
CADJPY,20251212,210400,113.18,113.18,113.17,113.17
CADJPY,20251212,210500,113.17,113.17,113.17,113.17
CADJPY,20251212,210600,113.18,113.18,113.18,113.18
CADJPY,20251212,210700,113.18,113.18,113.17,113.17
CADJPY,20251212,210800,113.18,113.18,113.17,113.18
CADJPY,20251212,210900,113.17,113.17,113.17,113.17
CADJPY,20251212,211000,113.17,113.17,113.16,113.16
CADJPY,20251212,211100,113.16,113.17,113.16,113.17
CADJPY,20251212,211200,113.17,113.17,113.17,113.17
CADJPY,20251212,211300,113.18,113.18,113.16,113.16
CADJPY,20251212,211400,113.15,113.15,113.15,113.15
CADJPY,20251212,211500,113.15,113.15,113.15,113.15
CADJPY,20251212,211600,113.15,113.15,113.15,113.15
CADJPY,20251212,211700,113.15,113.16,113.15,113.15
CADJPY,20251212,211800,113.15,113.15,113.15,113.15
CADJPY,20251212,211900,113.16,113.16,113.15,113.15
CADJPY,20251212,212000,113.15,113.15,113.15,113.15
CADJPY,20251212,212100,113.14,113.14,113.14,113.14
CADJPY,20251212,212200,113.14,113.15,113.14,113.15
CADJPY,20251212,212300,113.15,113.15,113.15,113.15
CADJPY,20251212,212400,113.15,113.15,113.15,113.15
CADJPY,20251212,212500,113.15,113.15,113.15,113.15
CADJPY,20251212,212600,113.15,113.15,113.15,113.15
CADJPY,20251212,212700,113.15,113.15,113.15,113.15
CADJPY,20251212,212800,113.14,113.15,113.14,113.15
CADJPY,20251212,212900,113.15,113.15,113.14,113.14
CADJPY,20251212,213000,113.14,113.14,113.14,113.14
CADJPY,20251212,213100,113.14,113.14,113.14,113.14
CADJPY,20251212,213200,113.13,113.13,113.13,113.13
CADJPY,20251212,213300,113.12,113.13,113.12,113.13
CADJPY,20251212,213400,113.14,113.14,113.13,113.13
CADJPY,20251212,213500,113.12,113.13,113.12,113.13
CADJPY,20251212,213600,113.14,113.14,113.13,113.13
CADJPY,20251212,213700,113.13,113.13,113.13,113.13
CADJPY,20251212,213800,113.13,113.13,113.13,113.13
CADJPY,20251212,213900,113.13,113.13,113.13,113.13
CADJPY,20251212,214000,113.13,113.14,113.13,113.14
CADJPY,20251212,214100,113.15,113.15,113.15,113.15
CADJPY,20251212,214200,113.14,113.14,113.14,113.14
CADJPY,20251212,214300,113.14,113.14,113.14,113.14
CADJPY,20251212,214400,113.15,113.15,113.15,113.15
CADJPY,20251212,214500,113.15,113.16,113.15,113.15
CADJPY,20251212,214600,113.16,113.18,113.16,113.18
CADJPY,20251212,214700,113.17,113.18,113.17,113.17
CADJPY,20251212,214800,113.17,113.17,113.17,113.17
CADJPY,20251212,214900,113.17,113.17,113.17,113.17
CADJPY,20251212,215000,113.18,113.18,113.17,113.17
CADJPY,20251212,215100,113.17,113.17,113.17,113.17
CADJPY,20251212,215200,113.18,113.18,113.16,113.16
CADJPY,20251212,215300,113.17,113.18,113.17,113.18
CADJPY,20251212,215400,113.17,113.17,113.16,113.16
CADJPY,20251212,215500,113.17,113.17,113.15,113.15
CADJPY,20251212,215600,113.15,113.15,113.15,113.15
CADJPY,20251212,215700,113.16,113.16,113.16,113.16
CADJPY,20251212,215800,113.16,113.17,113.16,113.17
CADJPY,20251212,215900,113.18,113.18,113.17,113.18
CADJPY,20251212,220000,113.19,113.20,113.19,113.20
CADJPY,20251212,220100,113.20,113.20,113.20,113.20
CADJPY,20251212,220200,113.20,113.20,113.20,113.20
CADJPY,20251212,220300,113.19,113.19,113.19,113.19
CADJPY,20251212,220400,113.19,113.19,113.19,113.19
CADJPY,20251212,220500,113.18,113.18,113.17,113.17
CADJPY,20251212,220600,113.17,113.17,113.17,113.17
CADJPY,20251212,220700,113.16,113.16,113.15,113.15
CADJPY,20251212,220800,113.16,113.16,113.16,113.16
CADJPY,20251212,220900,113.16,113.16,113.16,113.16
CADJPY,20251212,221000,113.15,113.15,113.15,113.15
CADJPY,20251212,221100,113.15,113.16,113.15,113.16
CADJPY,20251212,221200,113.16,113.16,113.16,113.16
CADJPY,20251212,221300,113.16,113.17,113.16,113.17
CADJPY,20251212,221400,113.17,113.17,113.17,113.17
CADJPY,20251212,221500,113.17,113.17,113.17,113.17
CADJPY,20251212,221600,113.18,113.18,113.17,113.17
CADJPY,20251212,221700,113.17,113.17,113.17,113.17
CADJPY,20251212,221800,113.17,113.17,113.17,113.17
CADJPY,20251212,221900,113.17,113.17,113.17,113.17
CADJPY,20251212,222000,113.17,113.17,113.17,113.17
CADJPY,20251212,222100,113.16,113.16,113.15,113.15
CADJPY,20251212,222200,113.15,113.15,113.15,113.15
CADJPY,20251212,222300,113.15,113.15,113.15,113.15
CADJPY,20251212,222400,113.15,113.15,113.15,113.15
CADJPY,20251212,222500,113.14,113.16,113.14,113.16
CADJPY,20251212,222600,113.16,113.16,113.16,113.16
CADJPY,20251212,222700,113.16,113.16,113.16,113.16
CADJPY,20251212,222800,113.15,113.15,113.15,113.15
CADJPY,20251212,222900,113.15,113.15,113.15,113.15
CADJPY,20251212,223000,113.16,113.16,113.15,113.15
CADJPY,20251212,223100,113.15,113.16,113.15,113.16
CADJPY,20251212,223200,113.15,113.15,113.14,113.14
CADJPY,20251212,223300,113.15,113.15,113.15,113.15
CADJPY,20251212,223400,113.15,113.16,113.15,113.16
CADJPY,20251212,223500,113.16,113.16,113.16,113.16
CADJPY,20251212,223600,113.16,113.16,113.14,113.14
CADJPY,20251212,223700,113.15,113.15,113.15,113.15
CADJPY,20251212,223800,113.15,113.16,113.15,113.16
CADJPY,20251212,223900,113.15,113.15,113.14,113.14
CADJPY,20251212,224000,113.15,113.15,113.14,113.14
CADJPY,20251212,224100,113.15,113.15,113.15,113.15
CADJPY,20251212,224200,113.15,113.16,113.15,113.16
CADJPY,20251212,224300,113.16,113.16,113.16,113.16
CADJPY,20251212,224400,113.16,113.16,113.14,113.14
CADJPY,20251212,224500,113.15,113.15,113.15,113.15
CADJPY,20251212,224600,113.14,113.15,113.14,113.15
CADJPY,20251212,224700,113.16,113.16,113.15,113.15
CADJPY,20251212,224800,113.15,113.15,113.15,113.15
CADJPY,20251212,224900,113.14,113.16,113.14,113.14
CADJPY,20251212,225000,113.15,113.15,113.15,113.15
CADJPY,20251212,225100,113.15,113.15,113.15,113.15
CADJPY,20251212,225200,113.16,113.16,113.16,113.16
CADJPY,20251212,225300,113.16,113.16,113.16,113.16
CADJPY,20251212,225400,113.16,113.16,113.16,113.16
CADJPY,20251212,225500,113.15,113.15,113.15,113.15
CADJPY,20251212,225600,113.14,113.14,113.13,113.13
CADJPY,20251212,225700,113.12,113.12,113.12,113.12
CADJPY,20251212,225800,113.11,113.12,113.11,113.11
CADJPY,20251212,225900,113.12,113.12,113.12,113.12
USDCNH,20251212,000100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,000200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,000300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,000400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,000500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,000600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,000700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,000800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,000900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,001000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,001100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,001200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,001300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,001400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,001500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,001600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,001700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,001800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,001900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,002000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,002100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,002200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,002300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,002400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,002500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,002600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,002700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,002800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,002900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,003000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,003100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,003200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,003300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,003400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,003500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,003600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,003700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,003800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,003900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,004000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,004100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,004200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,004300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,004400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,004500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,004600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,004700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,004800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,004900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,005000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,005100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,005200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,005300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,005400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,005500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,005600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,005700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,005800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,005900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,010000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,010100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,010200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,010300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,010400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,010500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,010600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,010700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,010800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,010900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,011000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,011100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,011200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,011300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,011400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,011500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,011600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,011700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,011800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,011900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,012000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,012100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,012200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,012300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,012400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,012500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,012600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,012700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,012800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,012900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,013000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,013100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,013200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,013300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,013400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,013500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,013600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,013700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,013800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,013900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,014000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,014100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,014200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,014300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,014400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,014500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,014600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,014700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,014800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,014900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,015000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,015100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,015200,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,015300,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,015400,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,015500,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,015600,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,015700,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,015800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,015900,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,020000,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,020100,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,020200,7.0504,7.0506,7.0503,7.0505
USDCNH,20251212,020300,7.0506,7.0510,7.0506,7.0509
USDCNH,20251212,020400,7.0510,7.0510,7.0508,7.0508
USDCNH,20251212,020500,7.0509,7.0512,7.0508,7.0511
USDCNH,20251212,020600,7.0512,7.0512,7.0504,7.0504
USDCNH,20251212,020700,7.0505,7.0505,7.0501,7.0504
USDCNH,20251212,020800,7.0505,7.0505,7.0503,7.0504
USDCNH,20251212,020900,7.0503,7.0503,7.0499,7.0499
USDCNH,20251212,021000,7.0500,7.0502,7.0500,7.0502
USDCNH,20251212,021100,7.0501,7.0501,7.0499,7.0499
USDCNH,20251212,021200,7.0500,7.0503,7.0500,7.0503
USDCNH,20251212,021300,7.0504,7.0504,7.0498,7.0498
USDCNH,20251212,021400,7.0499,7.0503,7.0499,7.0503
USDCNH,20251212,021500,7.0504,7.0505,7.0503,7.0503
USDCNH,20251212,021600,7.0502,7.0502,7.0489,7.0490
USDCNH,20251212,021700,7.0492,7.0493,7.0489,7.0493
USDCNH,20251212,021800,7.0495,7.0498,7.0495,7.0497
USDCNH,20251212,021900,7.0498,7.0498,7.0498,7.0498
USDCNH,20251212,022000,7.0499,7.0501,7.0495,7.0496
USDCNH,20251212,022100,7.0495,7.0495,7.0492,7.0494
USDCNH,20251212,022200,7.0495,7.0495,7.0493,7.0493
USDCNH,20251212,022300,7.0494,7.0495,7.0493,7.0493
USDCNH,20251212,022400,7.0494,7.0496,7.0494,7.0496
USDCNH,20251212,022500,7.0495,7.0495,7.0494,7.0495
USDCNH,20251212,022600,7.0494,7.0494,7.0494,7.0494
USDCNH,20251212,022700,7.0493,7.0493,7.0493,7.0493
USDCNH,20251212,022800,7.0491,7.0492,7.0490,7.0492
USDCNH,20251212,022900,7.0492,7.0492,7.0492,7.0492
USDCNH,20251212,023000,7.0491,7.0491,7.0487,7.0490
USDCNH,20251212,023100,7.0489,7.0502,7.0487,7.0499
USDCNH,20251212,023200,7.0498,7.0508,7.0497,7.0507
USDCNH,20251212,023300,7.0506,7.0507,7.0505,7.0505
USDCNH,20251212,023400,7.0509,7.0511,7.0509,7.0511
USDCNH,20251212,023500,7.0512,7.0517,7.0511,7.0511
USDCNH,20251212,023600,7.0510,7.0510,7.0503,7.0503
USDCNH,20251212,023700,7.0504,7.0506,7.0501,7.0506
USDCNH,20251212,023800,7.0507,7.0510,7.0507,7.0509
USDCNH,20251212,023900,7.0508,7.0511,7.0508,7.0511
USDCNH,20251212,024000,7.0510,7.0510,7.0507,7.0507
USDCNH,20251212,024100,7.0506,7.0506,7.0504,7.0504
USDCNH,20251212,024200,7.0503,7.0503,7.0502,7.0503
USDCNH,20251212,024300,7.0504,7.0506,7.0502,7.0502
USDCNH,20251212,024400,7.0503,7.0503,7.0499,7.0502
USDCNH,20251212,024500,7.0501,7.0502,7.0501,7.0502
USDCNH,20251212,024600,7.0501,7.0501,7.0498,7.0499
USDCNH,20251212,024700,7.0500,7.0510,7.0500,7.0510
USDCNH,20251212,024800,7.0512,7.0513,7.0512,7.0513
USDCNH,20251212,024900,7.0514,7.0515,7.0511,7.0515
USDCNH,20251212,025000,7.0513,7.0514,7.0509,7.0509
USDCNH,20251212,025100,7.0510,7.0513,7.0508,7.0510
USDCNH,20251212,025200,7.0511,7.0512,7.0510,7.0511
USDCNH,20251212,025300,7.0512,7.0512,7.0512,7.0512
USDCNH,20251212,025400,7.0512,7.0512,7.0511,7.0512
USDCNH,20251212,025500,7.0513,7.0516,7.0513,7.0515
USDCNH,20251212,025600,7.0514,7.0515,7.0513,7.0513
USDCNH,20251212,025700,7.0512,7.0513,7.0510,7.0511
USDCNH,20251212,025800,7.0510,7.0511,7.0507,7.0511
USDCNH,20251212,025900,7.0510,7.0510,7.0508,7.0509
USDCNH,20251212,030000,7.0508,7.0508,7.0507,7.0507
USDCNH,20251212,030100,7.0505,7.0507,7.0505,7.0507
USDCNH,20251212,030200,7.0508,7.0511,7.0507,7.0510
USDCNH,20251212,030300,7.0512,7.0518,7.0512,7.0518
USDCNH,20251212,030400,7.0517,7.0519,7.0516,7.0519
USDCNH,20251212,030500,7.0517,7.0518,7.0517,7.0518
USDCNH,20251212,030600,7.0517,7.0518,7.0516,7.0517
USDCNH,20251212,030700,7.0515,7.0516,7.0515,7.0516
USDCNH,20251212,030800,7.0515,7.0517,7.0515,7.0517
USDCNH,20251212,030900,7.0516,7.0517,7.0515,7.0517
USDCNH,20251212,031000,7.0516,7.0516,7.0514,7.0514
USDCNH,20251212,031100,7.0515,7.0515,7.0512,7.0513
USDCNH,20251212,031200,7.0514,7.0515,7.0513,7.0513
USDCNH,20251212,031300,7.0514,7.0515,7.0512,7.0514
USDCNH,20251212,031400,7.0513,7.0513,7.0512,7.0512
USDCNH,20251212,031500,7.0513,7.0515,7.0513,7.0515
USDCNH,20251212,031600,7.0514,7.0516,7.0514,7.0516
USDCNH,20251212,031700,7.0517,7.0520,7.0516,7.0520
USDCNH,20251212,031800,7.0519,7.0521,7.0519,7.0521
USDCNH,20251212,031900,7.0520,7.0521,7.0519,7.0519
USDCNH,20251212,032000,7.0517,7.0517,7.0515,7.0515
USDCNH,20251212,032100,7.0515,7.0515,7.0514,7.0514
USDCNH,20251212,032200,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,032300,7.0515,7.0515,7.0510,7.0510
USDCNH,20251212,032400,7.0511,7.0511,7.0510,7.0511
USDCNH,20251212,032500,7.0512,7.0513,7.0512,7.0513
USDCNH,20251212,032600,7.0512,7.0512,7.0512,7.0512
USDCNH,20251212,032700,7.0513,7.0514,7.0513,7.0514
USDCNH,20251212,032800,7.0515,7.0516,7.0514,7.0514
USDCNH,20251212,032900,7.0515,7.0516,7.0515,7.0516
USDCNH,20251212,033000,7.0517,7.0523,7.0517,7.0523
USDCNH,20251212,033100,7.0520,7.0520,7.0519,7.0520
USDCNH,20251212,033200,7.0521,7.0523,7.0521,7.0522
USDCNH,20251212,033300,7.0523,7.0525,7.0522,7.0525
USDCNH,20251212,033400,7.0522,7.0522,7.0518,7.0519
USDCNH,20251212,033500,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,033600,7.0519,7.0519,7.0516,7.0519
USDCNH,20251212,033700,7.0520,7.0520,7.0513,7.0513
USDCNH,20251212,033800,7.0514,7.0515,7.0512,7.0512
USDCNH,20251212,033900,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,034000,7.0510,7.0510,7.0509,7.0509
USDCNH,20251212,034100,7.0508,7.0510,7.0508,7.0510
USDCNH,20251212,034200,7.0508,7.0508,7.0506,7.0507
USDCNH,20251212,034300,7.0508,7.0508,7.0507,7.0507
USDCNH,20251212,034400,7.0508,7.0511,7.0508,7.0511
USDCNH,20251212,034500,7.0510,7.0510,7.0510,7.0510
USDCNH,20251212,034600,7.0509,7.0513,7.0509,7.0513
USDCNH,20251212,034700,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,034800,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,034900,7.0512,7.0512,7.0512,7.0512
USDCNH,20251212,035000,7.0512,7.0512,7.0510,7.0510
USDCNH,20251212,035100,7.0509,7.0509,7.0506,7.0508
USDCNH,20251212,035200,7.0507,7.0510,7.0507,7.0509
USDCNH,20251212,035300,7.0507,7.0507,7.0507,7.0507
USDCNH,20251212,035400,7.0507,7.0507,7.0505,7.0505
USDCNH,20251212,035500,7.0506,7.0506,7.0506,7.0506
USDCNH,20251212,035600,7.0506,7.0509,7.0506,7.0507
USDCNH,20251212,035700,7.0508,7.0512,7.0508,7.0512
USDCNH,20251212,035800,7.0511,7.0515,7.0511,7.0515
USDCNH,20251212,035900,7.0516,7.0517,7.0514,7.0516
USDCNH,20251212,040000,7.0514,7.0518,7.0514,7.0517
USDCNH,20251212,040100,7.0516,7.0516,7.0511,7.0512
USDCNH,20251212,040200,7.0513,7.0513,7.0510,7.0512
USDCNH,20251212,040300,7.0512,7.0512,7.0512,7.0512
USDCNH,20251212,040400,7.0511,7.0511,7.0510,7.0510
USDCNH,20251212,040500,7.0511,7.0514,7.0511,7.0514
USDCNH,20251212,040600,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,040700,7.0513,7.0513,7.0511,7.0512
USDCNH,20251212,040800,7.0513,7.0513,7.0512,7.0512
USDCNH,20251212,040900,7.0512,7.0513,7.0512,7.0513
USDCNH,20251212,041000,7.0514,7.0514,7.0511,7.0511
USDCNH,20251212,041100,7.0512,7.0513,7.0512,7.0513
USDCNH,20251212,041200,7.0514,7.0516,7.0514,7.0516
USDCNH,20251212,041300,7.0515,7.0515,7.0513,7.0513
USDCNH,20251212,041400,7.0512,7.0512,7.0511,7.0511
USDCNH,20251212,041500,7.0510,7.0510,7.0510,7.0510
USDCNH,20251212,041600,7.0509,7.0509,7.0509,7.0509
USDCNH,20251212,041700,7.0509,7.0511,7.0509,7.0511
USDCNH,20251212,041800,7.0511,7.0513,7.0511,7.0513
USDCNH,20251212,041900,7.0514,7.0515,7.0514,7.0515
USDCNH,20251212,042000,7.0514,7.0515,7.0514,7.0515
USDCNH,20251212,042100,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,042200,7.0514,7.0515,7.0514,7.0515
USDCNH,20251212,042300,7.0514,7.0515,7.0514,7.0514
USDCNH,20251212,042400,7.0513,7.0513,7.0512,7.0513
USDCNH,20251212,042500,7.0514,7.0515,7.0513,7.0513
USDCNH,20251212,042600,7.0512,7.0512,7.0511,7.0511
USDCNH,20251212,042700,7.0513,7.0513,7.0511,7.0511
USDCNH,20251212,042800,7.0512,7.0514,7.0512,7.0514
USDCNH,20251212,042900,7.0517,7.0517,7.0516,7.0516
USDCNH,20251212,043000,7.0515,7.0515,7.0513,7.0513
USDCNH,20251212,043100,7.0512,7.0513,7.0512,7.0512
USDCNH,20251212,043200,7.0514,7.0517,7.0514,7.0517
USDCNH,20251212,043300,7.0518,7.0519,7.0518,7.0519
USDCNH,20251212,043400,7.0519,7.0520,7.0519,7.0520
USDCNH,20251212,043500,7.0521,7.0521,7.0519,7.0519
USDCNH,20251212,043600,7.0518,7.0518,7.0518,7.0518
USDCNH,20251212,043700,7.0518,7.0519,7.0518,7.0519
USDCNH,20251212,043800,7.0518,7.0519,7.0517,7.0519
USDCNH,20251212,043900,7.0520,7.0520,7.0517,7.0517
USDCNH,20251212,044000,7.0518,7.0519,7.0518,7.0519
USDCNH,20251212,044100,7.0521,7.0524,7.0521,7.0524
USDCNH,20251212,044200,7.0524,7.0524,7.0524,7.0524
USDCNH,20251212,044300,7.0521,7.0521,7.0520,7.0520
USDCNH,20251212,044400,7.0519,7.0519,7.0518,7.0518
USDCNH,20251212,044500,7.0518,7.0518,7.0518,7.0518
USDCNH,20251212,044600,7.0519,7.0521,7.0519,7.0521
USDCNH,20251212,044700,7.0522,7.0523,7.0522,7.0523
USDCNH,20251212,044800,7.0523,7.0524,7.0523,7.0524
USDCNH,20251212,044900,7.0523,7.0523,7.0522,7.0522
USDCNH,20251212,045000,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,045100,7.0521,7.0521,7.0521,7.0521
USDCNH,20251212,045200,7.0521,7.0522,7.0520,7.0520
USDCNH,20251212,045300,7.0521,7.0521,7.0519,7.0520
USDCNH,20251212,045400,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,045500,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,045600,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,045700,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,045800,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,045900,7.0520,7.0521,7.0520,7.0521
USDCNH,20251212,050000,7.0521,7.0521,7.0521,7.0521
USDCNH,20251212,050100,7.0521,7.0521,7.0521,7.0521
USDCNH,20251212,050200,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,050300,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,050400,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,050500,7.0520,7.0520,7.0519,7.0520
USDCNH,20251212,050600,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,050700,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,050800,7.0519,7.0519,7.0519,7.0519
USDCNH,20251212,050900,7.0519,7.0519,7.0519,7.0519
USDCNH,20251212,051000,7.0519,7.0520,7.0519,7.0520
USDCNH,20251212,051100,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,051200,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,051300,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,051400,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,051500,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,051600,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,051700,7.0521,7.0521,7.0520,7.0520
USDCNH,20251212,051800,7.0519,7.0519,7.0519,7.0519
USDCNH,20251212,051900,7.0519,7.0519,7.0519,7.0519
USDCNH,20251212,052000,7.0519,7.0519,7.0519,7.0519
USDCNH,20251212,052100,7.0518,7.0518,7.0518,7.0518
USDCNH,20251212,052200,7.0518,7.0518,7.0518,7.0518
USDCNH,20251212,052300,7.0517,7.0517,7.0515,7.0515
USDCNH,20251212,052400,7.0514,7.0515,7.0514,7.0514
USDCNH,20251212,052500,7.0513,7.0515,7.0513,7.0514
USDCNH,20251212,052600,7.0514,7.0514,7.0514,7.0514
USDCNH,20251212,052700,7.0513,7.0513,7.0512,7.0512
USDCNH,20251212,052800,7.0512,7.0512,7.0512,7.0512
USDCNH,20251212,052900,7.0512,7.0512,7.0512,7.0512
USDCNH,20251212,053000,7.0512,7.0514,7.0512,7.0514
USDCNH,20251212,053100,7.0516,7.0516,7.0515,7.0516
USDCNH,20251212,053200,7.0517,7.0518,7.0517,7.0518
USDCNH,20251212,053300,7.0518,7.0518,7.0518,7.0518
USDCNH,20251212,053400,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,053500,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,053600,7.0517,7.0517,7.0513,7.0513
USDCNH,20251212,053700,7.0513,7.0514,7.0513,7.0514
USDCNH,20251212,053800,7.0514,7.0514,7.0514,7.0514
USDCNH,20251212,053900,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,054000,7.0513,7.0515,7.0513,7.0515
USDCNH,20251212,054100,7.0515,7.0515,7.0514,7.0514
USDCNH,20251212,054200,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,054300,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,054400,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,054500,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,054600,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,054700,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,054800,7.0513,7.0513,7.0512,7.0512
USDCNH,20251212,054900,7.0512,7.0512,7.0512,7.0512
USDCNH,20251212,055000,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,055100,7.0511,7.0511,7.0509,7.0510
USDCNH,20251212,055200,7.0510,7.0510,7.0510,7.0510
USDCNH,20251212,055300,7.0509,7.0511,7.0509,7.0511
USDCNH,20251212,055400,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,055500,7.0510,7.0511,7.0509,7.0511
USDCNH,20251212,055600,7.0512,7.0512,7.0512,7.0512
USDCNH,20251212,055700,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,055800,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,055900,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,060000,7.0513,7.0513,7.0509,7.0510
USDCNH,20251212,060100,7.0510,7.0510,7.0507,7.0507
USDCNH,20251212,060200,7.0509,7.0510,7.0509,7.0510
USDCNH,20251212,060300,7.0511,7.0512,7.0511,7.0512
USDCNH,20251212,060400,7.0511,7.0511,7.0508,7.0509
USDCNH,20251212,060500,7.0508,7.0510,7.0508,7.0510
USDCNH,20251212,060600,7.0511,7.0512,7.0510,7.0510
USDCNH,20251212,060700,7.0511,7.0512,7.0511,7.0512
USDCNH,20251212,060800,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,060900,7.0511,7.0511,7.0509,7.0509
USDCNH,20251212,061000,7.0509,7.0509,7.0509,7.0509
USDCNH,20251212,061100,7.0508,7.0508,7.0508,7.0508
USDCNH,20251212,061200,7.0509,7.0509,7.0508,7.0509
USDCNH,20251212,061300,7.0509,7.0509,7.0509,7.0509
USDCNH,20251212,061400,7.0508,7.0509,7.0508,7.0509
USDCNH,20251212,061500,7.0509,7.0510,7.0509,7.0510
USDCNH,20251212,061600,7.0509,7.0509,7.0508,7.0508
USDCNH,20251212,061700,7.0507,7.0507,7.0506,7.0507
USDCNH,20251212,061800,7.0506,7.0506,7.0506,7.0506
USDCNH,20251212,061900,7.0506,7.0506,7.0505,7.0505
USDCNH,20251212,062000,7.0505,7.0506,7.0505,7.0506
USDCNH,20251212,062100,7.0506,7.0506,7.0506,7.0506
USDCNH,20251212,062200,7.0505,7.0505,7.0505,7.0505
USDCNH,20251212,062300,7.0506,7.0507,7.0506,7.0507
USDCNH,20251212,062400,7.0507,7.0507,7.0506,7.0506
USDCNH,20251212,062500,7.0506,7.0506,7.0506,7.0506
USDCNH,20251212,062600,7.0505,7.0505,7.0505,7.0505
USDCNH,20251212,062700,7.0504,7.0504,7.0502,7.0502
USDCNH,20251212,062800,7.0501,7.0501,7.0501,7.0501
USDCNH,20251212,062900,7.0501,7.0503,7.0501,7.0503
USDCNH,20251212,063000,7.0503,7.0503,7.0503,7.0503
USDCNH,20251212,063100,7.0502,7.0502,7.0501,7.0501
USDCNH,20251212,063200,7.0502,7.0502,7.0502,7.0502
USDCNH,20251212,063300,7.0502,7.0502,7.0501,7.0501
USDCNH,20251212,063400,7.0500,7.0500,7.0499,7.0499
USDCNH,20251212,063500,7.0499,7.0500,7.0499,7.0500
USDCNH,20251212,063600,7.0501,7.0501,7.0501,7.0501
USDCNH,20251212,063700,7.0500,7.0500,7.0500,7.0500
USDCNH,20251212,063800,7.0500,7.0500,7.0500,7.0500
USDCNH,20251212,063900,7.0501,7.0503,7.0501,7.0503
USDCNH,20251212,064000,7.0504,7.0504,7.0503,7.0503
USDCNH,20251212,064100,7.0503,7.0503,7.0502,7.0502
USDCNH,20251212,064200,7.0502,7.0502,7.0502,7.0502
USDCNH,20251212,064300,7.0501,7.0501,7.0501,7.0501
USDCNH,20251212,064400,7.0501,7.0501,7.0501,7.0501
USDCNH,20251212,064500,7.0500,7.0501,7.0500,7.0501
USDCNH,20251212,064600,7.0502,7.0503,7.0502,7.0503
USDCNH,20251212,064700,7.0504,7.0508,7.0504,7.0508
USDCNH,20251212,064800,7.0507,7.0507,7.0506,7.0506
USDCNH,20251212,064900,7.0505,7.0505,7.0504,7.0505
USDCNH,20251212,065000,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,065100,7.0503,7.0507,7.0503,7.0507
USDCNH,20251212,065200,7.0508,7.0509,7.0507,7.0507
USDCNH,20251212,065300,7.0507,7.0508,7.0507,7.0508
USDCNH,20251212,065400,7.0507,7.0507,7.0507,7.0507
USDCNH,20251212,065500,7.0507,7.0509,7.0507,7.0509
USDCNH,20251212,065600,7.0508,7.0508,7.0505,7.0505
USDCNH,20251212,065700,7.0504,7.0504,7.0503,7.0503
USDCNH,20251212,065800,7.0504,7.0505,7.0504,7.0504
USDCNH,20251212,065900,7.0505,7.0505,7.0504,7.0504
USDCNH,20251212,070000,7.0505,7.0505,7.0502,7.0502
USDCNH,20251212,070100,7.0503,7.0503,7.0501,7.0501
USDCNH,20251212,070200,7.0501,7.0503,7.0501,7.0503
USDCNH,20251212,070300,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,070400,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,070500,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,070600,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,070700,7.0504,7.0504,7.0503,7.0503
USDCNH,20251212,070800,7.0502,7.0502,7.0502,7.0502
USDCNH,20251212,070900,7.0502,7.0502,7.0502,7.0502
USDCNH,20251212,071000,7.0502,7.0503,7.0501,7.0501
USDCNH,20251212,071100,7.0502,7.0504,7.0502,7.0504
USDCNH,20251212,071200,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,071300,7.0505,7.0505,7.0504,7.0504
USDCNH,20251212,071400,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,071500,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,071600,7.0505,7.0505,7.0504,7.0504
USDCNH,20251212,071700,7.0505,7.0506,7.0505,7.0506
USDCNH,20251212,071800,7.0505,7.0506,7.0505,7.0506
USDCNH,20251212,071900,7.0505,7.0505,7.0504,7.0504
USDCNH,20251212,072000,7.0503,7.0504,7.0503,7.0504
USDCNH,20251212,072100,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,072200,7.0503,7.0505,7.0503,7.0505
USDCNH,20251212,072300,7.0505,7.0505,7.0505,7.0505
USDCNH,20251212,072400,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,072500,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,072600,7.0503,7.0503,7.0503,7.0503
USDCNH,20251212,072700,7.0503,7.0505,7.0503,7.0505
USDCNH,20251212,072800,7.0506,7.0506,7.0505,7.0505
USDCNH,20251212,072900,7.0506,7.0506,7.0504,7.0504
USDCNH,20251212,073000,7.0503,7.0503,7.0503,7.0503
USDCNH,20251212,073100,7.0503,7.0505,7.0503,7.0505
USDCNH,20251212,073200,7.0506,7.0509,7.0506,7.0509
USDCNH,20251212,073300,7.0508,7.0508,7.0507,7.0507
USDCNH,20251212,073400,7.0508,7.0509,7.0508,7.0509
USDCNH,20251212,073500,7.0510,7.0511,7.0510,7.0511
USDCNH,20251212,073600,7.0512,7.0513,7.0511,7.0511
USDCNH,20251212,073700,7.0512,7.0514,7.0512,7.0514
USDCNH,20251212,073800,7.0515,7.0516,7.0515,7.0516
USDCNH,20251212,073900,7.0516,7.0518,7.0516,7.0517
USDCNH,20251212,074000,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,074100,7.0518,7.0520,7.0518,7.0520
USDCNH,20251212,074200,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,074300,7.0521,7.0521,7.0517,7.0517
USDCNH,20251212,074400,7.0516,7.0516,7.0515,7.0515
USDCNH,20251212,074500,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,074600,7.0515,7.0516,7.0515,7.0516
USDCNH,20251212,074700,7.0516,7.0516,7.0516,7.0516
USDCNH,20251212,074800,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,074900,7.0518,7.0518,7.0518,7.0518
USDCNH,20251212,075000,7.0519,7.0519,7.0518,7.0518
USDCNH,20251212,075100,7.0517,7.0517,7.0516,7.0516
USDCNH,20251212,075200,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,075300,7.0514,7.0514,7.0504,7.0504
USDCNH,20251212,075400,7.0505,7.0505,7.0496,7.0496
USDCNH,20251212,075500,7.0497,7.0500,7.0490,7.0493
USDCNH,20251212,075600,7.0494,7.0494,7.0490,7.0490
USDCNH,20251212,075700,7.0489,7.0491,7.0485,7.0488
USDCNH,20251212,075800,7.0487,7.0498,7.0486,7.0498
USDCNH,20251212,075900,7.0497,7.0497,7.0493,7.0493
USDCNH,20251212,080000,7.0494,7.0495,7.0488,7.0490
USDCNH,20251212,080100,7.0491,7.0496,7.0491,7.0494
USDCNH,20251212,080200,7.0495,7.0498,7.0493,7.0498
USDCNH,20251212,080300,7.0497,7.0499,7.0496,7.0499
USDCNH,20251212,080400,7.0500,7.0502,7.0500,7.0500
USDCNH,20251212,080500,7.0501,7.0502,7.0500,7.0502
USDCNH,20251212,080600,7.0503,7.0503,7.0499,7.0500
USDCNH,20251212,080700,7.0501,7.0504,7.0501,7.0504
USDCNH,20251212,080800,7.0503,7.0506,7.0503,7.0506
USDCNH,20251212,080900,7.0507,7.0508,7.0507,7.0508
USDCNH,20251212,081000,7.0507,7.0507,7.0505,7.0505
USDCNH,20251212,081100,7.0504,7.0504,7.0503,7.0504
USDCNH,20251212,081200,7.0504,7.0504,7.0503,7.0503
USDCNH,20251212,081300,7.0504,7.0504,7.0502,7.0503
USDCNH,20251212,081400,7.0504,7.0504,7.0502,7.0503
USDCNH,20251212,081500,7.0502,7.0504,7.0502,7.0504
USDCNH,20251212,081600,7.0505,7.0510,7.0505,7.0509
USDCNH,20251212,081700,7.0510,7.0515,7.0510,7.0514
USDCNH,20251212,081800,7.0515,7.0515,7.0514,7.0514
USDCNH,20251212,081900,7.0514,7.0515,7.0514,7.0515
USDCNH,20251212,082000,7.0514,7.0515,7.0513,7.0515
USDCNH,20251212,082100,7.0516,7.0516,7.0513,7.0513
USDCNH,20251212,082200,7.0512,7.0513,7.0512,7.0513
USDCNH,20251212,082300,7.0515,7.0516,7.0515,7.0516
USDCNH,20251212,082400,7.0517,7.0518,7.0516,7.0516
USDCNH,20251212,082500,7.0514,7.0514,7.0514,7.0514
USDCNH,20251212,082600,7.0514,7.0514,7.0510,7.0510
USDCNH,20251212,082700,7.0511,7.0511,7.0507,7.0507
USDCNH,20251212,082800,7.0505,7.0505,7.0504,7.0504
USDCNH,20251212,082900,7.0503,7.0503,7.0503,7.0503
USDCNH,20251212,083000,7.0503,7.0503,7.0500,7.0501
USDCNH,20251212,083100,7.0502,7.0504,7.0501,7.0504
USDCNH,20251212,083200,7.0505,7.0505,7.0504,7.0504
USDCNH,20251212,083300,7.0503,7.0504,7.0502,7.0504
USDCNH,20251212,083400,7.0506,7.0510,7.0506,7.0510
USDCNH,20251212,083500,7.0509,7.0511,7.0509,7.0511
USDCNH,20251212,083600,7.0510,7.0511,7.0510,7.0511
USDCNH,20251212,083700,7.0511,7.0511,7.0508,7.0511
USDCNH,20251212,083800,7.0511,7.0512,7.0511,7.0512
USDCNH,20251212,083900,7.0510,7.0510,7.0509,7.0509
USDCNH,20251212,084000,7.0510,7.0514,7.0510,7.0514
USDCNH,20251212,084100,7.0515,7.0518,7.0515,7.0517
USDCNH,20251212,084200,7.0514,7.0514,7.0513,7.0513
USDCNH,20251212,084300,7.0513,7.0513,7.0511,7.0512
USDCNH,20251212,084400,7.0513,7.0514,7.0513,7.0513
USDCNH,20251212,084500,7.0514,7.0517,7.0514,7.0517
USDCNH,20251212,084600,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,084700,7.0518,7.0519,7.0517,7.0517
USDCNH,20251212,084800,7.0518,7.0519,7.0518,7.0519
USDCNH,20251212,084900,7.0518,7.0519,7.0518,7.0519
USDCNH,20251212,085000,7.0518,7.0518,7.0518,7.0518
USDCNH,20251212,085100,7.0518,7.0518,7.0517,7.0517
USDCNH,20251212,085200,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,085300,7.0518,7.0518,7.0515,7.0515
USDCNH,20251212,085400,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,085500,7.0514,7.0514,7.0512,7.0513
USDCNH,20251212,085600,7.0514,7.0516,7.0508,7.0508
USDCNH,20251212,085700,7.0509,7.0510,7.0509,7.0510
USDCNH,20251212,085800,7.0511,7.0513,7.0511,7.0511
USDCNH,20251212,085900,7.0510,7.0511,7.0509,7.0511
USDCNH,20251212,090000,7.0510,7.0510,7.0509,7.0509
USDCNH,20251212,090100,7.0510,7.0512,7.0509,7.0512
USDCNH,20251212,090200,7.0511,7.0511,7.0510,7.0511
USDCNH,20251212,090300,7.0510,7.0510,7.0509,7.0510
USDCNH,20251212,090400,7.0509,7.0509,7.0505,7.0505
USDCNH,20251212,090500,7.0506,7.0509,7.0506,7.0509
USDCNH,20251212,090600,7.0508,7.0508,7.0508,7.0508
USDCNH,20251212,090700,7.0509,7.0509,7.0509,7.0509
USDCNH,20251212,090800,7.0509,7.0509,7.0509,7.0509
USDCNH,20251212,090900,7.0509,7.0509,7.0508,7.0508
USDCNH,20251212,091000,7.0508,7.0508,7.0508,7.0508
USDCNH,20251212,091100,7.0507,7.0507,7.0506,7.0506
USDCNH,20251212,091200,7.0505,7.0507,7.0505,7.0507
USDCNH,20251212,091300,7.0508,7.0508,7.0507,7.0507
USDCNH,20251212,091400,7.0508,7.0510,7.0508,7.0510
USDCNH,20251212,091500,7.0511,7.0518,7.0511,7.0518
USDCNH,20251212,091600,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,091700,7.0517,7.0517,7.0514,7.0514
USDCNH,20251212,091800,7.0512,7.0514,7.0512,7.0514
USDCNH,20251212,091900,7.0513,7.0514,7.0513,7.0514
USDCNH,20251212,092000,7.0514,7.0514,7.0513,7.0513
USDCNH,20251212,092100,7.0514,7.0518,7.0514,7.0518
USDCNH,20251212,092200,7.0519,7.0519,7.0518,7.0518
USDCNH,20251212,092300,7.0517,7.0518,7.0517,7.0517
USDCNH,20251212,092400,7.0516,7.0516,7.0516,7.0516
USDCNH,20251212,092500,7.0516,7.0516,7.0515,7.0516
USDCNH,20251212,092600,7.0515,7.0516,7.0515,7.0516
USDCNH,20251212,092700,7.0515,7.0515,7.0512,7.0512
USDCNH,20251212,092800,7.0511,7.0511,7.0509,7.0509
USDCNH,20251212,092900,7.0510,7.0510,7.0510,7.0510
USDCNH,20251212,093000,7.0509,7.0510,7.0507,7.0507
USDCNH,20251212,093100,7.0508,7.0510,7.0508,7.0510
USDCNH,20251212,093200,7.0511,7.0512,7.0511,7.0512
USDCNH,20251212,093300,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,093400,7.0510,7.0510,7.0509,7.0509
USDCNH,20251212,093500,7.0508,7.0508,7.0504,7.0504
USDCNH,20251212,093600,7.0503,7.0507,7.0503,7.0507
USDCNH,20251212,093700,7.0508,7.0508,7.0506,7.0507
USDCNH,20251212,093800,7.0508,7.0508,7.0505,7.0505
USDCNH,20251212,093900,7.0505,7.0505,7.0505,7.0505
USDCNH,20251212,094000,7.0504,7.0505,7.0504,7.0505
USDCNH,20251212,094100,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,094200,7.0502,7.0503,7.0502,7.0503
USDCNH,20251212,094300,7.0504,7.0505,7.0504,7.0505
USDCNH,20251212,094400,7.0505,7.0505,7.0504,7.0504
USDCNH,20251212,094500,7.0505,7.0505,7.0505,7.0505
USDCNH,20251212,094600,7.0505,7.0505,7.0504,7.0504
USDCNH,20251212,094700,7.0503,7.0503,7.0502,7.0503
USDCNH,20251212,094800,7.0504,7.0505,7.0504,7.0505
USDCNH,20251212,094900,7.0505,7.0505,7.0505,7.0505
USDCNH,20251212,095000,7.0507,7.0508,7.0506,7.0507
USDCNH,20251212,095100,7.0508,7.0508,7.0507,7.0507
USDCNH,20251212,095200,7.0506,7.0507,7.0506,7.0507
USDCNH,20251212,095300,7.0507,7.0508,7.0507,7.0508
USDCNH,20251212,095400,7.0508,7.0508,7.0508,7.0508
USDCNH,20251212,095500,7.0507,7.0508,7.0507,7.0508
USDCNH,20251212,095600,7.0509,7.0509,7.0509,7.0509
USDCNH,20251212,095700,7.0511,7.0512,7.0511,7.0512
USDCNH,20251212,095800,7.0511,7.0511,7.0509,7.0509
USDCNH,20251212,095900,7.0508,7.0508,7.0507,7.0508
USDCNH,20251212,100000,7.0509,7.0510,7.0509,7.0510
USDCNH,20251212,100100,7.0511,7.0513,7.0511,7.0512
USDCNH,20251212,100200,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,100300,7.0512,7.0513,7.0512,7.0512
USDCNH,20251212,100400,7.0512,7.0512,7.0511,7.0511
USDCNH,20251212,100500,7.0512,7.0513,7.0512,7.0513
USDCNH,20251212,100600,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,100700,7.0514,7.0515,7.0514,7.0515
USDCNH,20251212,100800,7.0516,7.0516,7.0515,7.0515
USDCNH,20251212,100900,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,101000,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,101100,7.0516,7.0518,7.0516,7.0518
USDCNH,20251212,101200,7.0518,7.0520,7.0518,7.0520
USDCNH,20251212,101300,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,101400,7.0520,7.0520,7.0519,7.0519
USDCNH,20251212,101500,7.0518,7.0519,7.0518,7.0519
USDCNH,20251212,101600,7.0519,7.0520,7.0519,7.0520
USDCNH,20251212,101700,7.0521,7.0522,7.0521,7.0522
USDCNH,20251212,101800,7.0523,7.0524,7.0523,7.0523
USDCNH,20251212,101900,7.0522,7.0522,7.0521,7.0521
USDCNH,20251212,102000,7.0521,7.0523,7.0521,7.0523
USDCNH,20251212,102100,7.0524,7.0524,7.0524,7.0524
USDCNH,20251212,102200,7.0525,7.0527,7.0525,7.0525
USDCNH,20251212,102300,7.0526,7.0527,7.0526,7.0527
USDCNH,20251212,102400,7.0528,7.0529,7.0528,7.0528
USDCNH,20251212,102500,7.0527,7.0528,7.0527,7.0528
USDCNH,20251212,102600,7.0529,7.0529,7.0526,7.0526
USDCNH,20251212,102700,7.0526,7.0527,7.0526,7.0526
USDCNH,20251212,102800,7.0527,7.0528,7.0527,7.0528
USDCNH,20251212,102900,7.0528,7.0528,7.0528,7.0528
USDCNH,20251212,103000,7.0528,7.0529,7.0528,7.0529
USDCNH,20251212,103100,7.0530,7.0532,7.0530,7.0532
USDCNH,20251212,103200,7.0533,7.0533,7.0532,7.0532
USDCNH,20251212,103300,7.0533,7.0536,7.0533,7.0536
USDCNH,20251212,103400,7.0537,7.0538,7.0537,7.0538
USDCNH,20251212,103500,7.0537,7.0537,7.0533,7.0533
USDCNH,20251212,103600,7.0534,7.0535,7.0534,7.0535
USDCNH,20251212,103700,7.0536,7.0536,7.0536,7.0536
USDCNH,20251212,103800,7.0536,7.0536,7.0536,7.0536
USDCNH,20251212,103900,7.0535,7.0535,7.0535,7.0535
USDCNH,20251212,104000,7.0534,7.0534,7.0533,7.0533
USDCNH,20251212,104100,7.0533,7.0533,7.0531,7.0531
USDCNH,20251212,104200,7.0530,7.0530,7.0530,7.0530
USDCNH,20251212,104300,7.0530,7.0530,7.0530,7.0530
USDCNH,20251212,104400,7.0531,7.0532,7.0531,7.0532
USDCNH,20251212,104500,7.0533,7.0535,7.0533,7.0535
USDCNH,20251212,104600,7.0537,7.0537,7.0536,7.0536
USDCNH,20251212,104700,7.0536,7.0536,7.0536,7.0536
USDCNH,20251212,104800,7.0537,7.0537,7.0536,7.0536
USDCNH,20251212,104900,7.0536,7.0536,7.0535,7.0535
USDCNH,20251212,105000,7.0534,7.0534,7.0530,7.0530
USDCNH,20251212,105100,7.0529,7.0529,7.0529,7.0529
USDCNH,20251212,105200,7.0529,7.0530,7.0529,7.0530
USDCNH,20251212,105300,7.0530,7.0530,7.0530,7.0530
USDCNH,20251212,105400,7.0529,7.0529,7.0529,7.0529
USDCNH,20251212,105500,7.0528,7.0528,7.0527,7.0527
USDCNH,20251212,105600,7.0526,7.0526,7.0524,7.0524
USDCNH,20251212,105700,7.0524,7.0524,7.0524,7.0524
USDCNH,20251212,105800,7.0523,7.0523,7.0523,7.0523
USDCNH,20251212,105900,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,110000,7.0521,7.0521,7.0520,7.0520
USDCNH,20251212,110100,7.0520,7.0520,7.0518,7.0518
USDCNH,20251212,110200,7.0516,7.0516,7.0510,7.0513
USDCNH,20251212,110300,7.0512,7.0512,7.0507,7.0507
USDCNH,20251212,110400,7.0508,7.0514,7.0508,7.0514
USDCNH,20251212,110500,7.0514,7.0514,7.0513,7.0513
USDCNH,20251212,110600,7.0514,7.0514,7.0514,7.0514
USDCNH,20251212,110700,7.0514,7.0515,7.0514,7.0515
USDCNH,20251212,110800,7.0516,7.0518,7.0516,7.0518
USDCNH,20251212,110900,7.0518,7.0519,7.0518,7.0519
USDCNH,20251212,111000,7.0519,7.0520,7.0519,7.0520
USDCNH,20251212,111100,7.0522,7.0525,7.0522,7.0525
USDCNH,20251212,111200,7.0526,7.0529,7.0526,7.0528
USDCNH,20251212,111300,7.0524,7.0524,7.0524,7.0524
USDCNH,20251212,111400,7.0524,7.0524,7.0523,7.0523
USDCNH,20251212,111500,7.0523,7.0523,7.0523,7.0523
USDCNH,20251212,111600,7.0522,7.0523,7.0522,7.0523
USDCNH,20251212,111700,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,111800,7.0523,7.0524,7.0523,7.0524
USDCNH,20251212,111900,7.0524,7.0524,7.0522,7.0522
USDCNH,20251212,112000,7.0523,7.0523,7.0523,7.0523
USDCNH,20251212,112100,7.0523,7.0525,7.0523,7.0525
USDCNH,20251212,112200,7.0524,7.0524,7.0522,7.0523
USDCNH,20251212,112300,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,112400,7.0524,7.0524,7.0524,7.0524
USDCNH,20251212,112500,7.0523,7.0524,7.0523,7.0524
USDCNH,20251212,112600,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,112700,7.0525,7.0525,7.0524,7.0524
USDCNH,20251212,112800,7.0525,7.0525,7.0524,7.0524
USDCNH,20251212,112900,7.0524,7.0524,7.0524,7.0524
USDCNH,20251212,113000,7.0524,7.0525,7.0524,7.0524
USDCNH,20251212,113100,7.0524,7.0525,7.0524,7.0525
USDCNH,20251212,113200,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,113300,7.0524,7.0524,7.0523,7.0523
USDCNH,20251212,113400,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,113500,7.0521,7.0521,7.0518,7.0518
USDCNH,20251212,113600,7.0519,7.0520,7.0519,7.0520
USDCNH,20251212,113700,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,113800,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,113900,7.0521,7.0521,7.0521,7.0521
USDCNH,20251212,114000,7.0521,7.0521,7.0521,7.0521
USDCNH,20251212,114100,7.0521,7.0521,7.0520,7.0520
USDCNH,20251212,114200,7.0519,7.0519,7.0519,7.0519
USDCNH,20251212,114300,7.0519,7.0520,7.0519,7.0520
USDCNH,20251212,114400,7.0519,7.0520,7.0519,7.0520
USDCNH,20251212,114500,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,114600,7.0520,7.0521,7.0520,7.0521
USDCNH,20251212,114700,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,114800,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,114900,7.0520,7.0520,7.0519,7.0519
USDCNH,20251212,115000,7.0520,7.0520,7.0518,7.0518
USDCNH,20251212,115100,7.0518,7.0518,7.0518,7.0518
USDCNH,20251212,115200,7.0517,7.0518,7.0517,7.0518
USDCNH,20251212,115300,7.0518,7.0518,7.0518,7.0518
USDCNH,20251212,115400,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,115500,7.0517,7.0519,7.0517,7.0517
USDCNH,20251212,115600,7.0516,7.0516,7.0516,7.0516
USDCNH,20251212,115700,7.0516,7.0516,7.0516,7.0516
USDCNH,20251212,115800,7.0516,7.0516,7.0516,7.0516
USDCNH,20251212,115900,7.0516,7.0516,7.0516,7.0516
USDCNH,20251212,120000,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,120100,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,120200,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,120300,7.0514,7.0514,7.0511,7.0511
USDCNH,20251212,120400,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,120500,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,120600,7.0512,7.0512,7.0512,7.0512
USDCNH,20251212,120700,7.0511,7.0513,7.0511,7.0513
USDCNH,20251212,120800,7.0514,7.0514,7.0514,7.0514
USDCNH,20251212,120900,7.0515,7.0515,7.0513,7.0513
USDCNH,20251212,121000,7.0512,7.0512,7.0507,7.0508
USDCNH,20251212,121100,7.0509,7.0509,7.0507,7.0507
USDCNH,20251212,121200,7.0506,7.0506,7.0503,7.0503
USDCNH,20251212,121300,7.0503,7.0503,7.0502,7.0502
USDCNH,20251212,121400,7.0501,7.0501,7.0501,7.0501
USDCNH,20251212,121500,7.0500,7.0500,7.0498,7.0498
USDCNH,20251212,121600,7.0497,7.0499,7.0491,7.0491
USDCNH,20251212,121700,7.0490,7.0491,7.0490,7.0491
USDCNH,20251212,121800,7.0491,7.0491,7.0491,7.0491
USDCNH,20251212,121900,7.0491,7.0491,7.0490,7.0491
USDCNH,20251212,122000,7.0492,7.0493,7.0492,7.0493
USDCNH,20251212,122100,7.0494,7.0494,7.0494,7.0494
USDCNH,20251212,122200,7.0494,7.0494,7.0493,7.0493
USDCNH,20251212,122300,7.0494,7.0498,7.0494,7.0498
USDCNH,20251212,122400,7.0498,7.0498,7.0498,7.0498
USDCNH,20251212,122500,7.0500,7.0501,7.0500,7.0501
USDCNH,20251212,122600,7.0502,7.0502,7.0502,7.0502
USDCNH,20251212,122700,7.0503,7.0503,7.0503,7.0503
USDCNH,20251212,122800,7.0503,7.0503,7.0503,7.0503
USDCNH,20251212,122900,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,123000,7.0504,7.0505,7.0504,7.0505
USDCNH,20251212,123100,7.0506,7.0506,7.0506,7.0506
USDCNH,20251212,123200,7.0506,7.0506,7.0506,7.0506
USDCNH,20251212,123300,7.0506,7.0507,7.0506,7.0506
USDCNH,20251212,123400,7.0507,7.0507,7.0504,7.0504
USDCNH,20251212,123500,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,123600,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,123700,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,123800,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,123900,7.0504,7.0504,7.0503,7.0503
USDCNH,20251212,124000,7.0503,7.0503,7.0503,7.0503
USDCNH,20251212,124100,7.0502,7.0502,7.0502,7.0502
USDCNH,20251212,124200,7.0502,7.0502,7.0502,7.0502
USDCNH,20251212,124300,7.0502,7.0502,7.0502,7.0502
USDCNH,20251212,124400,7.0499,7.0499,7.0499,7.0499
USDCNH,20251212,124500,7.0499,7.0499,7.0499,7.0499
USDCNH,20251212,124600,7.0499,7.0499,7.0497,7.0497
USDCNH,20251212,124700,7.0496,7.0496,7.0496,7.0496
USDCNH,20251212,124800,7.0496,7.0496,7.0496,7.0496
USDCNH,20251212,124900,7.0496,7.0496,7.0496,7.0496
USDCNH,20251212,125000,7.0496,7.0496,7.0495,7.0496
USDCNH,20251212,125100,7.0496,7.0496,7.0496,7.0496
USDCNH,20251212,125200,7.0495,7.0495,7.0495,7.0495
USDCNH,20251212,125300,7.0495,7.0495,7.0495,7.0495
USDCNH,20251212,125400,7.0494,7.0496,7.0494,7.0496
USDCNH,20251212,125500,7.0496,7.0496,7.0496,7.0496
USDCNH,20251212,125600,7.0496,7.0496,7.0496,7.0496
USDCNH,20251212,125700,7.0496,7.0496,7.0496,7.0496
USDCNH,20251212,125800,7.0496,7.0496,7.0496,7.0496
USDCNH,20251212,125900,7.0496,7.0496,7.0493,7.0493
USDCNH,20251212,130000,7.0494,7.0494,7.0494,7.0494
USDCNH,20251212,130100,7.0494,7.0497,7.0494,7.0497
USDCNH,20251212,130200,7.0498,7.0500,7.0498,7.0500
USDCNH,20251212,130300,7.0499,7.0499,7.0499,7.0499
USDCNH,20251212,130400,7.0498,7.0498,7.0492,7.0496
USDCNH,20251212,130500,7.0496,7.0496,7.0495,7.0495
USDCNH,20251212,130600,7.0496,7.0500,7.0496,7.0500
USDCNH,20251212,130700,7.0501,7.0501,7.0501,7.0501
USDCNH,20251212,130800,7.0502,7.0503,7.0502,7.0503
USDCNH,20251212,130900,7.0502,7.0503,7.0502,7.0503
USDCNH,20251212,131000,7.0503,7.0503,7.0502,7.0502
USDCNH,20251212,131100,7.0503,7.0503,7.0503,7.0503
USDCNH,20251212,131200,7.0504,7.0506,7.0504,7.0506
USDCNH,20251212,131300,7.0507,7.0509,7.0507,7.0509
USDCNH,20251212,131400,7.0509,7.0509,7.0509,7.0509
USDCNH,20251212,131500,7.0510,7.0510,7.0509,7.0510
USDCNH,20251212,131600,7.0511,7.0511,7.0510,7.0510
USDCNH,20251212,131700,7.0510,7.0510,7.0509,7.0510
USDCNH,20251212,131800,7.0509,7.0509,7.0509,7.0509
USDCNH,20251212,131900,7.0509,7.0510,7.0509,7.0510
USDCNH,20251212,132000,7.0510,7.0510,7.0510,7.0510
USDCNH,20251212,132100,7.0509,7.0510,7.0509,7.0510
USDCNH,20251212,132200,7.0509,7.0510,7.0509,7.0510
USDCNH,20251212,132300,7.0510,7.0510,7.0509,7.0509
USDCNH,20251212,132400,7.0508,7.0509,7.0508,7.0509
USDCNH,20251212,132500,7.0510,7.0510,7.0510,7.0510
USDCNH,20251212,132600,7.0510,7.0511,7.0510,7.0511
USDCNH,20251212,132700,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,132800,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,132900,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,133000,7.0510,7.0510,7.0510,7.0510
USDCNH,20251212,133100,7.0510,7.0510,7.0510,7.0510
USDCNH,20251212,133200,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,133300,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,133400,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,133500,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,133600,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,133700,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,133800,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,133900,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,134000,7.0511,7.0512,7.0511,7.0511
USDCNH,20251212,134100,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,134200,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,134300,7.0511,7.0512,7.0511,7.0512
USDCNH,20251212,134400,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,134500,7.0511,7.0512,7.0511,7.0512
USDCNH,20251212,134600,7.0512,7.0512,7.0512,7.0512
USDCNH,20251212,134700,7.0512,7.0512,7.0511,7.0511
USDCNH,20251212,134800,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,134900,7.0512,7.0512,7.0512,7.0512
USDCNH,20251212,135000,7.0512,7.0512,7.0511,7.0512
USDCNH,20251212,135100,7.0512,7.0513,7.0512,7.0513
USDCNH,20251212,135200,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,135300,7.0512,7.0512,7.0512,7.0512
USDCNH,20251212,135400,7.0512,7.0512,7.0511,7.0511
USDCNH,20251212,135500,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,135600,7.0510,7.0510,7.0508,7.0508
USDCNH,20251212,135700,7.0509,7.0509,7.0509,7.0509
USDCNH,20251212,135800,7.0508,7.0508,7.0507,7.0508
USDCNH,20251212,135900,7.0507,7.0507,7.0507,7.0507
USDCNH,20251212,140000,7.0507,7.0507,7.0507,7.0507
USDCNH,20251212,140100,7.0508,7.0509,7.0502,7.0502
USDCNH,20251212,140200,7.0503,7.0506,7.0502,7.0504
USDCNH,20251212,140300,7.0503,7.0508,7.0503,7.0508
USDCNH,20251212,140400,7.0509,7.0509,7.0508,7.0508
USDCNH,20251212,140500,7.0509,7.0509,7.0508,7.0508
USDCNH,20251212,140600,7.0507,7.0509,7.0507,7.0509
USDCNH,20251212,140700,7.0508,7.0510,7.0508,7.0509
USDCNH,20251212,140800,7.0508,7.0508,7.0506,7.0506
USDCNH,20251212,140900,7.0506,7.0506,7.0506,7.0506
USDCNH,20251212,141000,7.0506,7.0506,7.0506,7.0506
USDCNH,20251212,141100,7.0505,7.0505,7.0504,7.0504
USDCNH,20251212,141200,7.0503,7.0504,7.0503,7.0504
USDCNH,20251212,141300,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,141400,7.0504,7.0504,7.0504,7.0504
USDCNH,20251212,141500,7.0504,7.0504,7.0502,7.0502
USDCNH,20251212,141600,7.0501,7.0501,7.0494,7.0494
USDCNH,20251212,141700,7.0493,7.0495,7.0492,7.0495
USDCNH,20251212,141800,7.0494,7.0496,7.0494,7.0496
USDCNH,20251212,141900,7.0495,7.0495,7.0493,7.0494
USDCNH,20251212,142000,7.0495,7.0495,7.0494,7.0494
USDCNH,20251212,142100,7.0493,7.0493,7.0491,7.0492
USDCNH,20251212,142200,7.0491,7.0492,7.0490,7.0492
USDCNH,20251212,142300,7.0493,7.0497,7.0493,7.0497
USDCNH,20251212,142400,7.0498,7.0498,7.0497,7.0498
USDCNH,20251212,142500,7.0499,7.0499,7.0499,7.0499
USDCNH,20251212,142600,7.0499,7.0499,7.0497,7.0498
USDCNH,20251212,142700,7.0498,7.0498,7.0497,7.0498
USDCNH,20251212,142800,7.0497,7.0497,7.0495,7.0496
USDCNH,20251212,142900,7.0495,7.0495,7.0492,7.0492
USDCNH,20251212,143000,7.0492,7.0492,7.0492,7.0492
USDCNH,20251212,143100,7.0491,7.0491,7.0486,7.0487
USDCNH,20251212,143200,7.0486,7.0487,7.0486,7.0486
USDCNH,20251212,143300,7.0487,7.0487,7.0487,7.0487
USDCNH,20251212,143400,7.0486,7.0486,7.0485,7.0486
USDCNH,20251212,143500,7.0487,7.0491,7.0487,7.0487
USDCNH,20251212,143600,7.0486,7.0492,7.0486,7.0492
USDCNH,20251212,143700,7.0493,7.0494,7.0493,7.0493
USDCNH,20251212,143800,7.0494,7.0494,7.0493,7.0494
USDCNH,20251212,143900,7.0493,7.0493,7.0492,7.0492
USDCNH,20251212,144000,7.0491,7.0491,7.0488,7.0490
USDCNH,20251212,144100,7.0490,7.0490,7.0490,7.0490
USDCNH,20251212,144200,7.0489,7.0491,7.0489,7.0490
USDCNH,20251212,144300,7.0489,7.0489,7.0489,7.0489
USDCNH,20251212,144400,7.0489,7.0492,7.0489,7.0492
USDCNH,20251212,144500,7.0493,7.0493,7.0493,7.0493
USDCNH,20251212,144600,7.0493,7.0495,7.0493,7.0495
USDCNH,20251212,144700,7.0495,7.0495,7.0494,7.0494
USDCNH,20251212,144800,7.0493,7.0493,7.0492,7.0492
USDCNH,20251212,144900,7.0491,7.0491,7.0491,7.0491
USDCNH,20251212,145000,7.0492,7.0493,7.0492,7.0492
USDCNH,20251212,145100,7.0491,7.0491,7.0490,7.0491
USDCNH,20251212,145200,7.0492,7.0494,7.0492,7.0494
USDCNH,20251212,145300,7.0495,7.0495,7.0494,7.0495
USDCNH,20251212,145400,7.0494,7.0494,7.0494,7.0494
USDCNH,20251212,145500,7.0494,7.0496,7.0494,7.0496
USDCNH,20251212,145600,7.0497,7.0497,7.0495,7.0495
USDCNH,20251212,145700,7.0494,7.0495,7.0493,7.0495
USDCNH,20251212,145800,7.0494,7.0494,7.0492,7.0492
USDCNH,20251212,145900,7.0493,7.0493,7.0491,7.0493
USDCNH,20251212,150000,7.0492,7.0492,7.0492,7.0492
USDCNH,20251212,150100,7.0493,7.0493,7.0491,7.0491
USDCNH,20251212,150200,7.0489,7.0493,7.0489,7.0493
USDCNH,20251212,150300,7.0494,7.0494,7.0493,7.0494
USDCNH,20251212,150400,7.0493,7.0493,7.0493,7.0493
USDCNH,20251212,150500,7.0493,7.0494,7.0489,7.0489
USDCNH,20251212,150600,7.0490,7.0492,7.0490,7.0492
USDCNH,20251212,150700,7.0491,7.0492,7.0491,7.0491
USDCNH,20251212,150800,7.0492,7.0492,7.0491,7.0491
USDCNH,20251212,150900,7.0492,7.0493,7.0492,7.0493
USDCNH,20251212,151000,7.0492,7.0492,7.0492,7.0492
USDCNH,20251212,151100,7.0493,7.0494,7.0493,7.0493
USDCNH,20251212,151200,7.0492,7.0492,7.0492,7.0492
USDCNH,20251212,151300,7.0493,7.0493,7.0493,7.0493
USDCNH,20251212,151400,7.0493,7.0493,7.0491,7.0491
USDCNH,20251212,151500,7.0492,7.0492,7.0490,7.0490
USDCNH,20251212,151600,7.0489,7.0490,7.0488,7.0488
USDCNH,20251212,151700,7.0489,7.0492,7.0489,7.0492
USDCNH,20251212,151800,7.0491,7.0492,7.0491,7.0491
USDCNH,20251212,151900,7.0492,7.0493,7.0492,7.0493
USDCNH,20251212,152000,7.0492,7.0492,7.0491,7.0491
USDCNH,20251212,152100,7.0492,7.0492,7.0492,7.0492
USDCNH,20251212,152200,7.0492,7.0493,7.0492,7.0492
USDCNH,20251212,152300,7.0491,7.0491,7.0491,7.0491
USDCNH,20251212,152400,7.0492,7.0494,7.0492,7.0494
USDCNH,20251212,152500,7.0495,7.0496,7.0495,7.0496
USDCNH,20251212,152600,7.0497,7.0497,7.0496,7.0496
USDCNH,20251212,152700,7.0495,7.0496,7.0495,7.0496
USDCNH,20251212,152800,7.0495,7.0495,7.0495,7.0495
USDCNH,20251212,152900,7.0493,7.0493,7.0492,7.0492
USDCNH,20251212,153000,7.0492,7.0492,7.0491,7.0491
USDCNH,20251212,153100,7.0490,7.0491,7.0490,7.0490
USDCNH,20251212,153200,7.0491,7.0491,7.0489,7.0489
USDCNH,20251212,153300,7.0489,7.0489,7.0489,7.0489
USDCNH,20251212,153400,7.0490,7.0491,7.0490,7.0491
USDCNH,20251212,153500,7.0490,7.0491,7.0490,7.0490
USDCNH,20251212,153600,7.0491,7.0491,7.0490,7.0490
USDCNH,20251212,153700,7.0489,7.0490,7.0489,7.0490
USDCNH,20251212,153800,7.0490,7.0490,7.0490,7.0490
USDCNH,20251212,153900,7.0491,7.0491,7.0490,7.0490
USDCNH,20251212,154000,7.0489,7.0489,7.0488,7.0488
USDCNH,20251212,154100,7.0487,7.0487,7.0486,7.0487
USDCNH,20251212,154200,7.0488,7.0491,7.0488,7.0490
USDCNH,20251212,154300,7.0489,7.0490,7.0489,7.0489
USDCNH,20251212,154400,7.0489,7.0489,7.0489,7.0489
USDCNH,20251212,154500,7.0491,7.0491,7.0490,7.0490
USDCNH,20251212,154600,7.0491,7.0491,7.0491,7.0491
USDCNH,20251212,154700,7.0491,7.0491,7.0489,7.0490
USDCNH,20251212,154800,7.0490,7.0490,7.0489,7.0489
USDCNH,20251212,154900,7.0490,7.0490,7.0489,7.0489
USDCNH,20251212,155000,7.0488,7.0488,7.0488,7.0488
USDCNH,20251212,155100,7.0489,7.0489,7.0488,7.0488
USDCNH,20251212,155200,7.0487,7.0487,7.0486,7.0486
USDCNH,20251212,155300,7.0486,7.0486,7.0486,7.0486
USDCNH,20251212,155400,7.0485,7.0485,7.0482,7.0483
USDCNH,20251212,155500,7.0484,7.0486,7.0484,7.0486
USDCNH,20251212,155600,7.0487,7.0487,7.0483,7.0483
USDCNH,20251212,155700,7.0484,7.0485,7.0484,7.0484
USDCNH,20251212,155800,7.0483,7.0485,7.0483,7.0485
USDCNH,20251212,155900,7.0485,7.0486,7.0485,7.0485
USDCNH,20251212,160000,7.0486,7.0488,7.0486,7.0488
USDCNH,20251212,160100,7.0489,7.0491,7.0489,7.0491
USDCNH,20251212,160200,7.0490,7.0490,7.0488,7.0488
USDCNH,20251212,160300,7.0487,7.0488,7.0487,7.0488
USDCNH,20251212,160400,7.0489,7.0491,7.0489,7.0489
USDCNH,20251212,160500,7.0490,7.0495,7.0490,7.0495
USDCNH,20251212,160600,7.0494,7.0494,7.0493,7.0494
USDCNH,20251212,160700,7.0493,7.0496,7.0492,7.0496
USDCNH,20251212,160800,7.0497,7.0497,7.0497,7.0497
USDCNH,20251212,160900,7.0497,7.0498,7.0496,7.0496
USDCNH,20251212,161000,7.0497,7.0497,7.0494,7.0494
USDCNH,20251212,161100,7.0493,7.0493,7.0492,7.0493
USDCNH,20251212,161200,7.0492,7.0494,7.0492,7.0494
USDCNH,20251212,161300,7.0495,7.0496,7.0495,7.0496
USDCNH,20251212,161400,7.0497,7.0499,7.0497,7.0499
USDCNH,20251212,161500,7.0500,7.0501,7.0500,7.0500
USDCNH,20251212,161600,7.0501,7.0504,7.0501,7.0503
USDCNH,20251212,161700,7.0504,7.0506,7.0504,7.0504
USDCNH,20251212,161800,7.0505,7.0506,7.0504,7.0506
USDCNH,20251212,161900,7.0507,7.0508,7.0506,7.0507
USDCNH,20251212,162000,7.0506,7.0506,7.0505,7.0506
USDCNH,20251212,162100,7.0507,7.0508,7.0504,7.0508
USDCNH,20251212,162200,7.0507,7.0509,7.0506,7.0509
USDCNH,20251212,162300,7.0508,7.0508,7.0505,7.0506
USDCNH,20251212,162400,7.0507,7.0510,7.0507,7.0510
USDCNH,20251212,162500,7.0511,7.0512,7.0509,7.0512
USDCNH,20251212,162600,7.0511,7.0511,7.0508,7.0509
USDCNH,20251212,162700,7.0508,7.0511,7.0508,7.0511
USDCNH,20251212,162800,7.0510,7.0510,7.0506,7.0510
USDCNH,20251212,162900,7.0509,7.0510,7.0508,7.0508
USDCNH,20251212,163000,7.0509,7.0512,7.0508,7.0512
USDCNH,20251212,163100,7.0511,7.0513,7.0509,7.0512
USDCNH,20251212,163200,7.0513,7.0514,7.0511,7.0511
USDCNH,20251212,163300,7.0510,7.0513,7.0508,7.0513
USDCNH,20251212,163400,7.0512,7.0514,7.0511,7.0512
USDCNH,20251212,163500,7.0511,7.0513,7.0511,7.0512
USDCNH,20251212,163600,7.0512,7.0513,7.0510,7.0511
USDCNH,20251212,163700,7.0512,7.0513,7.0505,7.0506
USDCNH,20251212,163800,7.0505,7.0506,7.0504,7.0506
USDCNH,20251212,163900,7.0505,7.0506,7.0505,7.0506
USDCNH,20251212,164000,7.0505,7.0505,7.0503,7.0505
USDCNH,20251212,164100,7.0506,7.0509,7.0506,7.0508
USDCNH,20251212,164200,7.0509,7.0509,7.0505,7.0505
USDCNH,20251212,164300,7.0504,7.0506,7.0504,7.0506
USDCNH,20251212,164400,7.0507,7.0509,7.0507,7.0507
USDCNH,20251212,164500,7.0506,7.0507,7.0506,7.0507
USDCNH,20251212,164600,7.0506,7.0506,7.0504,7.0505
USDCNH,20251212,164700,7.0506,7.0511,7.0506,7.0511
USDCNH,20251212,164800,7.0512,7.0512,7.0510,7.0510
USDCNH,20251212,164900,7.0509,7.0509,7.0507,7.0508
USDCNH,20251212,165000,7.0509,7.0511,7.0509,7.0511
USDCNH,20251212,165100,7.0512,7.0515,7.0512,7.0514
USDCNH,20251212,165200,7.0515,7.0515,7.0512,7.0513
USDCNH,20251212,165300,7.0512,7.0513,7.0512,7.0513
USDCNH,20251212,165400,7.0514,7.0515,7.0514,7.0514
USDCNH,20251212,165500,7.0515,7.0518,7.0514,7.0517
USDCNH,20251212,165600,7.0518,7.0520,7.0517,7.0520
USDCNH,20251212,165700,7.0521,7.0523,7.0519,7.0523
USDCNH,20251212,165800,7.0522,7.0525,7.0522,7.0523
USDCNH,20251212,165900,7.0524,7.0528,7.0524,7.0527
USDCNH,20251212,170000,7.0528,7.0528,7.0524,7.0526
USDCNH,20251212,170100,7.0525,7.0525,7.0521,7.0522
USDCNH,20251212,170200,7.0523,7.0525,7.0523,7.0525
USDCNH,20251212,170300,7.0524,7.0525,7.0523,7.0524
USDCNH,20251212,170400,7.0525,7.0525,7.0523,7.0523
USDCNH,20251212,170500,7.0524,7.0527,7.0524,7.0527
USDCNH,20251212,170600,7.0526,7.0530,7.0524,7.0530
USDCNH,20251212,170700,7.0529,7.0529,7.0525,7.0526
USDCNH,20251212,170800,7.0525,7.0528,7.0525,7.0528
USDCNH,20251212,170900,7.0529,7.0531,7.0528,7.0531
USDCNH,20251212,171000,7.0532,7.0532,7.0529,7.0529
USDCNH,20251212,171100,7.0528,7.0529,7.0528,7.0529
USDCNH,20251212,171200,7.0528,7.0530,7.0528,7.0530
USDCNH,20251212,171300,7.0529,7.0529,7.0526,7.0526
USDCNH,20251212,171400,7.0527,7.0529,7.0527,7.0528
USDCNH,20251212,171500,7.0529,7.0530,7.0527,7.0529
USDCNH,20251212,171600,7.0528,7.0528,7.0528,7.0528
USDCNH,20251212,171700,7.0527,7.0528,7.0527,7.0528
USDCNH,20251212,171800,7.0529,7.0529,7.0527,7.0527
USDCNH,20251212,171900,7.0528,7.0530,7.0527,7.0530
USDCNH,20251212,172000,7.0529,7.0529,7.0529,7.0529
USDCNH,20251212,172100,7.0530,7.0531,7.0530,7.0531
USDCNH,20251212,172200,7.0532,7.0533,7.0532,7.0533
USDCNH,20251212,172300,7.0532,7.0534,7.0532,7.0533
USDCNH,20251212,172400,7.0532,7.0532,7.0530,7.0532
USDCNH,20251212,172500,7.0531,7.0535,7.0531,7.0534
USDCNH,20251212,172600,7.0533,7.0533,7.0532,7.0532
USDCNH,20251212,172700,7.0533,7.0535,7.0533,7.0535
USDCNH,20251212,172800,7.0536,7.0536,7.0535,7.0535
USDCNH,20251212,172900,7.0534,7.0534,7.0532,7.0532
USDCNH,20251212,173000,7.0531,7.0531,7.0530,7.0531
USDCNH,20251212,173100,7.0532,7.0532,7.0530,7.0531
USDCNH,20251212,173200,7.0532,7.0533,7.0532,7.0533
USDCNH,20251212,173300,7.0532,7.0538,7.0532,7.0537
USDCNH,20251212,173400,7.0538,7.0541,7.0538,7.0541
USDCNH,20251212,173500,7.0542,7.0545,7.0542,7.0543
USDCNH,20251212,173600,7.0542,7.0542,7.0538,7.0540
USDCNH,20251212,173700,7.0541,7.0541,7.0541,7.0541
USDCNH,20251212,173800,7.0540,7.0542,7.0538,7.0542
USDCNH,20251212,173900,7.0543,7.0546,7.0543,7.0546
USDCNH,20251212,174000,7.0545,7.0545,7.0543,7.0543
USDCNH,20251212,174100,7.0542,7.0546,7.0541,7.0545
USDCNH,20251212,174200,7.0544,7.0544,7.0542,7.0544
USDCNH,20251212,174300,7.0543,7.0551,7.0542,7.0550
USDCNH,20251212,174400,7.0549,7.0550,7.0547,7.0547
USDCNH,20251212,174500,7.0546,7.0546,7.0542,7.0543
USDCNH,20251212,174600,7.0544,7.0544,7.0540,7.0540
USDCNH,20251212,174700,7.0539,7.0541,7.0539,7.0541
USDCNH,20251212,174800,7.0542,7.0542,7.0538,7.0538
USDCNH,20251212,174900,7.0537,7.0537,7.0537,7.0537
USDCNH,20251212,175000,7.0537,7.0538,7.0537,7.0538
USDCNH,20251212,175100,7.0539,7.0539,7.0537,7.0538
USDCNH,20251212,175200,7.0538,7.0540,7.0538,7.0540
USDCNH,20251212,175300,7.0538,7.0539,7.0537,7.0539
USDCNH,20251212,175400,7.0538,7.0538,7.0533,7.0534
USDCNH,20251212,175500,7.0535,7.0537,7.0535,7.0537
USDCNH,20251212,175600,7.0536,7.0537,7.0534,7.0537
USDCNH,20251212,175700,7.0538,7.0538,7.0536,7.0536
USDCNH,20251212,175800,7.0537,7.0538,7.0536,7.0537
USDCNH,20251212,175900,7.0536,7.0537,7.0536,7.0536
USDCNH,20251212,180000,7.0535,7.0535,7.0534,7.0535
USDCNH,20251212,180100,7.0536,7.0538,7.0534,7.0534
USDCNH,20251212,180200,7.0533,7.0534,7.0531,7.0531
USDCNH,20251212,180300,7.0532,7.0537,7.0532,7.0537
USDCNH,20251212,180400,7.0536,7.0536,7.0532,7.0532
USDCNH,20251212,180500,7.0531,7.0531,7.0529,7.0530
USDCNH,20251212,180600,7.0529,7.0533,7.0529,7.0533
USDCNH,20251212,180700,7.0534,7.0534,7.0533,7.0533
USDCNH,20251212,180800,7.0534,7.0534,7.0533,7.0533
USDCNH,20251212,180900,7.0534,7.0535,7.0534,7.0535
USDCNH,20251212,181000,7.0536,7.0536,7.0536,7.0536
USDCNH,20251212,181100,7.0536,7.0536,7.0535,7.0536
USDCNH,20251212,181200,7.0537,7.0537,7.0537,7.0537
USDCNH,20251212,181300,7.0537,7.0537,7.0536,7.0537
USDCNH,20251212,181400,7.0537,7.0537,7.0537,7.0537
USDCNH,20251212,181500,7.0536,7.0536,7.0536,7.0536
USDCNH,20251212,181600,7.0535,7.0535,7.0533,7.0533
USDCNH,20251212,181700,7.0532,7.0532,7.0530,7.0530
USDCNH,20251212,181800,7.0529,7.0529,7.0528,7.0528
USDCNH,20251212,181900,7.0527,7.0527,7.0525,7.0525
USDCNH,20251212,182000,7.0524,7.0524,7.0524,7.0524
USDCNH,20251212,182100,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,182200,7.0524,7.0525,7.0523,7.0523
USDCNH,20251212,182300,7.0524,7.0524,7.0523,7.0523
USDCNH,20251212,182400,7.0524,7.0524,7.0522,7.0522
USDCNH,20251212,182500,7.0523,7.0523,7.0521,7.0521
USDCNH,20251212,182600,7.0522,7.0522,7.0521,7.0522
USDCNH,20251212,182700,7.0521,7.0522,7.0521,7.0522
USDCNH,20251212,182800,7.0523,7.0526,7.0523,7.0526
USDCNH,20251212,182900,7.0527,7.0527,7.0527,7.0527
USDCNH,20251212,183000,7.0526,7.0526,7.0525,7.0525
USDCNH,20251212,183100,7.0524,7.0525,7.0524,7.0525
USDCNH,20251212,183200,7.0525,7.0525,7.0523,7.0523
USDCNH,20251212,183300,7.0524,7.0524,7.0522,7.0522
USDCNH,20251212,183400,7.0523,7.0523,7.0520,7.0520
USDCNH,20251212,183500,7.0521,7.0521,7.0521,7.0521
USDCNH,20251212,183600,7.0522,7.0523,7.0522,7.0523
USDCNH,20251212,183700,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,183800,7.0522,7.0522,7.0521,7.0521
USDCNH,20251212,183900,7.0520,7.0520,7.0519,7.0520
USDCNH,20251212,184000,7.0519,7.0520,7.0519,7.0520
USDCNH,20251212,184100,7.0519,7.0520,7.0519,7.0519
USDCNH,20251212,184200,7.0518,7.0518,7.0517,7.0517
USDCNH,20251212,184300,7.0516,7.0516,7.0515,7.0515
USDCNH,20251212,184400,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,184500,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,184600,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,184700,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,184800,7.0514,7.0514,7.0513,7.0514
USDCNH,20251212,184900,7.0514,7.0515,7.0514,7.0515
USDCNH,20251212,185000,7.0516,7.0516,7.0516,7.0516
USDCNH,20251212,185100,7.0516,7.0517,7.0516,7.0516
USDCNH,20251212,185200,7.0515,7.0516,7.0515,7.0516
USDCNH,20251212,185300,7.0515,7.0515,7.0514,7.0514
USDCNH,20251212,185400,7.0513,7.0513,7.0511,7.0511
USDCNH,20251212,185500,7.0510,7.0512,7.0510,7.0512
USDCNH,20251212,185600,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,185700,7.0511,7.0513,7.0511,7.0512
USDCNH,20251212,185800,7.0513,7.0514,7.0513,7.0513
USDCNH,20251212,185900,7.0512,7.0512,7.0510,7.0511
USDCNH,20251212,190000,7.0511,7.0511,7.0511,7.0511
USDCNH,20251212,190100,7.0510,7.0512,7.0510,7.0512
USDCNH,20251212,190200,7.0514,7.0514,7.0513,7.0514
USDCNH,20251212,190300,7.0515,7.0515,7.0514,7.0514
USDCNH,20251212,190400,7.0514,7.0514,7.0514,7.0514
USDCNH,20251212,190500,7.0514,7.0514,7.0514,7.0514
USDCNH,20251212,190600,7.0513,7.0514,7.0513,7.0513
USDCNH,20251212,190700,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,190800,7.0513,7.0514,7.0513,7.0514
USDCNH,20251212,190900,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,191000,7.0514,7.0514,7.0514,7.0514
USDCNH,20251212,191100,7.0514,7.0514,7.0513,7.0513
USDCNH,20251212,191200,7.0513,7.0513,7.0513,7.0513
USDCNH,20251212,191300,7.0512,7.0512,7.0507,7.0509
USDCNH,20251212,191400,7.0510,7.0513,7.0510,7.0511
USDCNH,20251212,191500,7.0510,7.0511,7.0510,7.0511
USDCNH,20251212,191600,7.0510,7.0510,7.0509,7.0509
USDCNH,20251212,191700,7.0509,7.0509,7.0508,7.0508
USDCNH,20251212,191800,7.0509,7.0510,7.0509,7.0509
USDCNH,20251212,191900,7.0510,7.0510,7.0510,7.0510
USDCNH,20251212,192000,7.0510,7.0512,7.0510,7.0511
USDCNH,20251212,192100,7.0512,7.0513,7.0512,7.0513
USDCNH,20251212,192200,7.0513,7.0515,7.0513,7.0515
USDCNH,20251212,192300,7.0516,7.0516,7.0516,7.0516
USDCNH,20251212,192400,7.0516,7.0518,7.0516,7.0518
USDCNH,20251212,192500,7.0519,7.0520,7.0519,7.0519
USDCNH,20251212,192600,7.0518,7.0518,7.0517,7.0517
USDCNH,20251212,192700,7.0516,7.0516,7.0516,7.0516
USDCNH,20251212,192800,7.0516,7.0517,7.0516,7.0516
USDCNH,20251212,192900,7.0516,7.0516,7.0515,7.0515
USDCNH,20251212,193000,7.0516,7.0517,7.0516,7.0517
USDCNH,20251212,193100,7.0516,7.0516,7.0515,7.0515
USDCNH,20251212,193200,7.0515,7.0516,7.0515,7.0516
USDCNH,20251212,193300,7.0516,7.0516,7.0514,7.0515
USDCNH,20251212,193400,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,193500,7.0513,7.0514,7.0513,7.0514
USDCNH,20251212,193600,7.0514,7.0514,7.0514,7.0514
USDCNH,20251212,193700,7.0514,7.0514,7.0514,7.0514
USDCNH,20251212,193800,7.0514,7.0516,7.0514,7.0515
USDCNH,20251212,193900,7.0515,7.0515,7.0515,7.0515
USDCNH,20251212,194000,7.0514,7.0514,7.0514,7.0514
USDCNH,20251212,194100,7.0515,7.0515,7.0514,7.0514
USDCNH,20251212,194200,7.0515,7.0515,7.0514,7.0514
USDCNH,20251212,194300,7.0514,7.0515,7.0514,7.0515
USDCNH,20251212,194400,7.0516,7.0518,7.0516,7.0518
USDCNH,20251212,194500,7.0518,7.0518,7.0518,7.0518
USDCNH,20251212,194600,7.0519,7.0519,7.0518,7.0518
USDCNH,20251212,194700,7.0519,7.0519,7.0518,7.0519
USDCNH,20251212,194800,7.0520,7.0520,7.0519,7.0519
USDCNH,20251212,194900,7.0519,7.0519,7.0517,7.0517
USDCNH,20251212,195000,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,195100,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,195200,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,195300,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,195400,7.0516,7.0516,7.0516,7.0516
USDCNH,20251212,195500,7.0516,7.0516,7.0516,7.0516
USDCNH,20251212,195600,7.0516,7.0516,7.0516,7.0516
USDCNH,20251212,195700,7.0516,7.0518,7.0516,7.0518
USDCNH,20251212,195800,7.0519,7.0519,7.0519,7.0519
USDCNH,20251212,195900,7.0519,7.0520,7.0519,7.0520
USDCNH,20251212,200000,7.0519,7.0519,7.0519,7.0519
USDCNH,20251212,200100,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,200200,7.0520,7.0522,7.0520,7.0522
USDCNH,20251212,200300,7.0523,7.0523,7.0523,7.0523
USDCNH,20251212,200400,7.0522,7.0522,7.0521,7.0521
USDCNH,20251212,200500,7.0522,7.0522,7.0521,7.0522
USDCNH,20251212,200600,7.0521,7.0521,7.0521,7.0521
USDCNH,20251212,200700,7.0521,7.0521,7.0521,7.0521
USDCNH,20251212,200800,7.0521,7.0521,7.0521,7.0521
USDCNH,20251212,200900,7.0523,7.0524,7.0523,7.0524
USDCNH,20251212,201000,7.0523,7.0523,7.0523,7.0523
USDCNH,20251212,201100,7.0524,7.0524,7.0524,7.0524
USDCNH,20251212,201200,7.0524,7.0524,7.0523,7.0523
USDCNH,20251212,201300,7.0523,7.0523,7.0523,7.0523
USDCNH,20251212,201400,7.0524,7.0524,7.0524,7.0524
USDCNH,20251212,201500,7.0524,7.0524,7.0523,7.0523
USDCNH,20251212,201600,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,201700,7.0521,7.0521,7.0521,7.0521
USDCNH,20251212,201800,7.0521,7.0521,7.0521,7.0521
USDCNH,20251212,201900,7.0521,7.0521,7.0521,7.0521
USDCNH,20251212,202000,7.0521,7.0523,7.0521,7.0523
USDCNH,20251212,202100,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,202200,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,202300,7.0523,7.0524,7.0523,7.0524
USDCNH,20251212,202400,7.0524,7.0525,7.0524,7.0525
USDCNH,20251212,202500,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,202600,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,202700,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,202800,7.0526,7.0526,7.0526,7.0526
USDCNH,20251212,202900,7.0526,7.0527,7.0526,7.0527
USDCNH,20251212,203000,7.0527,7.0527,7.0527,7.0527
USDCNH,20251212,203100,7.0526,7.0526,7.0526,7.0526
USDCNH,20251212,203200,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,203300,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,203400,7.0525,7.0526,7.0525,7.0526
USDCNH,20251212,203500,7.0526,7.0526,7.0525,7.0525
USDCNH,20251212,203600,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,203700,7.0526,7.0526,7.0526,7.0526
USDCNH,20251212,203800,7.0527,7.0527,7.0527,7.0527
USDCNH,20251212,203900,7.0527,7.0527,7.0527,7.0527
USDCNH,20251212,204000,7.0527,7.0527,7.0527,7.0527
USDCNH,20251212,204100,7.0527,7.0527,7.0527,7.0527
USDCNH,20251212,204200,7.0526,7.0526,7.0525,7.0525
USDCNH,20251212,204300,7.0525,7.0526,7.0525,7.0526
USDCNH,20251212,204400,7.0527,7.0527,7.0526,7.0526
USDCNH,20251212,204500,7.0526,7.0526,7.0526,7.0526
USDCNH,20251212,204600,7.0527,7.0527,7.0527,7.0527
USDCNH,20251212,204700,7.0527,7.0528,7.0527,7.0528
USDCNH,20251212,204800,7.0529,7.0529,7.0529,7.0529
USDCNH,20251212,204900,7.0529,7.0529,7.0529,7.0529
USDCNH,20251212,205000,7.0529,7.0530,7.0529,7.0529
USDCNH,20251212,205100,7.0528,7.0528,7.0528,7.0528
USDCNH,20251212,205200,7.0528,7.0528,7.0528,7.0528
USDCNH,20251212,205300,7.0528,7.0528,7.0528,7.0528
USDCNH,20251212,205400,7.0528,7.0528,7.0527,7.0527
USDCNH,20251212,205500,7.0527,7.0527,7.0527,7.0527
USDCNH,20251212,205600,7.0527,7.0527,7.0526,7.0526
USDCNH,20251212,205700,7.0526,7.0526,7.0526,7.0526
USDCNH,20251212,205800,7.0526,7.0526,7.0526,7.0526
USDCNH,20251212,205900,7.0526,7.0526,7.0526,7.0526
USDCNH,20251212,210000,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,210100,7.0524,7.0524,7.0523,7.0523
USDCNH,20251212,210200,7.0523,7.0523,7.0523,7.0523
USDCNH,20251212,210300,7.0522,7.0522,7.0521,7.0522
USDCNH,20251212,210400,7.0522,7.0522,7.0521,7.0521
USDCNH,20251212,210500,7.0520,7.0520,7.0519,7.0519
USDCNH,20251212,210600,7.0518,7.0518,7.0517,7.0517
USDCNH,20251212,210700,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,210800,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,210900,7.0517,7.0518,7.0517,7.0518
USDCNH,20251212,211000,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,211100,7.0516,7.0517,7.0516,7.0517
USDCNH,20251212,211200,7.0518,7.0518,7.0518,7.0518
USDCNH,20251212,211300,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,211400,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,211500,7.0518,7.0518,7.0516,7.0516
USDCNH,20251212,211600,7.0517,7.0517,7.0516,7.0516
USDCNH,20251212,211700,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,211800,7.0517,7.0518,7.0517,7.0518
USDCNH,20251212,211900,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,212000,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,212100,7.0518,7.0518,7.0518,7.0518
USDCNH,20251212,212200,7.0518,7.0518,7.0516,7.0516
USDCNH,20251212,212300,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,212400,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,212500,7.0517,7.0517,7.0517,7.0517
USDCNH,20251212,212600,7.0517,7.0519,7.0517,7.0519
USDCNH,20251212,212700,7.0520,7.0521,7.0520,7.0521
USDCNH,20251212,212800,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,212900,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,213000,7.0520,7.0520,7.0519,7.0519
USDCNH,20251212,213100,7.0520,7.0521,7.0520,7.0521
USDCNH,20251212,213200,7.0521,7.0521,7.0521,7.0521
USDCNH,20251212,213300,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,213400,7.0522,7.0522,7.0520,7.0520
USDCNH,20251212,213500,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,213600,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,213700,7.0521,7.0521,7.0521,7.0521
USDCNH,20251212,213800,7.0521,7.0521,7.0520,7.0520
USDCNH,20251212,213900,7.0521,7.0522,7.0521,7.0522
USDCNH,20251212,214000,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,214100,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,214200,7.0522,7.0522,7.0521,7.0521
USDCNH,20251212,214300,7.0521,7.0522,7.0521,7.0522
USDCNH,20251212,214400,7.0521,7.0521,7.0521,7.0521
USDCNH,20251212,214500,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,214600,7.0521,7.0532,7.0521,7.0531
USDCNH,20251212,214700,7.0530,7.0530,7.0529,7.0529
USDCNH,20251212,214800,7.0528,7.0528,7.0528,7.0528
USDCNH,20251212,214900,7.0527,7.0527,7.0527,7.0527
USDCNH,20251212,215000,7.0527,7.0528,7.0527,7.0528
USDCNH,20251212,215100,7.0529,7.0530,7.0529,7.0530
USDCNH,20251212,215200,7.0530,7.0531,7.0530,7.0531
USDCNH,20251212,215300,7.0530,7.0530,7.0529,7.0530
USDCNH,20251212,215400,7.0530,7.0530,7.0530,7.0530
USDCNH,20251212,215500,7.0529,7.0529,7.0529,7.0529
USDCNH,20251212,215600,7.0527,7.0529,7.0527,7.0528
USDCNH,20251212,215700,7.0529,7.0529,7.0529,7.0529
USDCNH,20251212,215800,7.0529,7.0529,7.0529,7.0529
USDCNH,20251212,215900,7.0526,7.0526,7.0526,7.0526
USDCNH,20251212,220000,7.0525,7.0526,7.0525,7.0526
USDCNH,20251212,220100,7.0526,7.0526,7.0526,7.0526
USDCNH,20251212,220200,7.0527,7.0527,7.0527,7.0527
USDCNH,20251212,220300,7.0528,7.0528,7.0527,7.0527
USDCNH,20251212,220400,7.0527,7.0527,7.0527,7.0527
USDCNH,20251212,220500,7.0526,7.0526,7.0526,7.0526
USDCNH,20251212,220600,7.0525,7.0525,7.0523,7.0523
USDCNH,20251212,220700,7.0523,7.0523,7.0522,7.0522
USDCNH,20251212,220800,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,220900,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,221000,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,221100,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,221200,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,221300,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,221400,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,221500,7.0523,7.0527,7.0523,7.0527
USDCNH,20251212,221600,7.0526,7.0527,7.0526,7.0527
USDCNH,20251212,221700,7.0527,7.0527,7.0527,7.0527
USDCNH,20251212,221800,7.0526,7.0526,7.0526,7.0526
USDCNH,20251212,221900,7.0526,7.0526,7.0525,7.0525
USDCNH,20251212,222000,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,222100,7.0524,7.0525,7.0524,7.0525
USDCNH,20251212,222200,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,222300,7.0524,7.0524,7.0524,7.0524
USDCNH,20251212,222400,7.0524,7.0524,7.0524,7.0524
USDCNH,20251212,222500,7.0524,7.0524,7.0524,7.0524
USDCNH,20251212,222600,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,222700,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,222800,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,222900,7.0525,7.0525,7.0525,7.0525
USDCNH,20251212,223000,7.0525,7.0525,7.0524,7.0524
USDCNH,20251212,223100,7.0524,7.0524,7.0523,7.0523
USDCNH,20251212,223200,7.0523,7.0523,7.0523,7.0523
USDCNH,20251212,223300,7.0524,7.0524,7.0523,7.0523
USDCNH,20251212,223400,7.0523,7.0523,7.0523,7.0523
USDCNH,20251212,223500,7.0523,7.0523,7.0523,7.0523
USDCNH,20251212,223600,7.0524,7.0524,7.0524,7.0524
USDCNH,20251212,223700,7.0524,7.0524,7.0524,7.0524
USDCNH,20251212,223800,7.0523,7.0523,7.0523,7.0523
USDCNH,20251212,223900,7.0523,7.0523,7.0523,7.0523
USDCNH,20251212,224000,7.0523,7.0523,7.0523,7.0523
USDCNH,20251212,224100,7.0523,7.0523,7.0522,7.0522
USDCNH,20251212,224200,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,224300,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,224400,7.0522,7.0523,7.0522,7.0523
USDCNH,20251212,224500,7.0523,7.0523,7.0523,7.0523
USDCNH,20251212,224600,7.0523,7.0523,7.0523,7.0523
USDCNH,20251212,224700,7.0523,7.0523,7.0522,7.0522
USDCNH,20251212,224800,7.0522,7.0522,7.0522,7.0522
USDCNH,20251212,224900,7.0521,7.0521,7.0520,7.0520
USDCNH,20251212,225000,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,225100,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,225200,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,225300,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,225400,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,225500,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,225600,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,225700,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,225800,7.0520,7.0520,7.0520,7.0520
USDCNH,20251212,225900,7.0519,7.0519,7.0519,7.0519
BTCUSD,20251212,000100,92327,92579,92327,92559
BTCUSD,20251212,000200,92567,92627,92500,92520
BTCUSD,20251212,000300,92530,92586,92452,92499
BTCUSD,20251212,000400,92500,92500,92473,92484
BTCUSD,20251212,000500,92489,92503,92387,92387
BTCUSD,20251212,000600,92385,92561,92384,92561
BTCUSD,20251212,000700,92567,92602,92526,92527
BTCUSD,20251212,000800,92523,92523,92493,92504
BTCUSD,20251212,000900,92500,92520,92467,92482
BTCUSD,20251212,001000,92458,92458,92384,92402
BTCUSD,20251212,001100,92401,92408,92313,92339
BTCUSD,20251212,001200,92352,92510,92352,92498
BTCUSD,20251212,001300,92505,92615,92498,92615
BTCUSD,20251212,001400,92616,92618,92516,92516
BTCUSD,20251212,001500,92507,92512,92468,92474
BTCUSD,20251212,001600,92478,92592,92478,92590
BTCUSD,20251212,001700,92597,92627,92566,92566
BTCUSD,20251212,001800,92574,92582,92557,92557
BTCUSD,20251212,001900,92558,92566,92518,92518
BTCUSD,20251212,002000,92505,92539,92442,92442
BTCUSD,20251212,002100,92428,92498,92387,92496
BTCUSD,20251212,002200,92505,92511,92454,92468
BTCUSD,20251212,002300,92481,92585,92481,92585
BTCUSD,20251212,002400,92576,92576,92481,92488
BTCUSD,20251212,002500,92489,92517,92485,92501
BTCUSD,20251212,002600,92502,92535,92502,92535
BTCUSD,20251212,002700,92529,92536,92489,92536
BTCUSD,20251212,002800,92532,92544,92494,92513
BTCUSD,20251212,002900,92508,92509,92479,92479
BTCUSD,20251212,003000,92472,92472,92459,92465
BTCUSD,20251212,003100,92474,92489,92454,92479
BTCUSD,20251212,003200,92476,92556,92476,92556
BTCUSD,20251212,003300,92559,92562,92540,92559
BTCUSD,20251212,003400,92563,92620,92563,92620
BTCUSD,20251212,003500,92622,92665,92616,92665
BTCUSD,20251212,003600,92673,92754,92673,92722
BTCUSD,20251212,003700,92726,92741,92709,92709
BTCUSD,20251212,003800,92692,92706,92673,92697
BTCUSD,20251212,003900,92700,92751,92700,92751
BTCUSD,20251212,004000,92753,92771,92716,92716
BTCUSD,20251212,004100,92710,92715,92642,92648
BTCUSD,20251212,004200,92651,92708,92651,92694
BTCUSD,20251212,004300,92703,92757,92703,92757
BTCUSD,20251212,004400,92763,92769,92713,92713
BTCUSD,20251212,004500,92720,92731,92697,92697
BTCUSD,20251212,004600,92704,92771,92704,92754
BTCUSD,20251212,004700,92753,92753,92642,92657
BTCUSD,20251212,004800,92639,92649,92601,92601
BTCUSD,20251212,004900,92606,92610,92598,92598
BTCUSD,20251212,005000,92610,92622,92575,92592
BTCUSD,20251212,005100,92593,92638,92593,92638
BTCUSD,20251212,005200,92625,92649,92616,92649
BTCUSD,20251212,005300,92650,92661,92576,92589
BTCUSD,20251212,005400,92590,92591,92532,92532
BTCUSD,20251212,005500,92524,92524,92368,92435
BTCUSD,20251212,005600,92443,92496,92443,92466
BTCUSD,20251212,005700,92472,92546,92472,92540
BTCUSD,20251212,005800,92533,92544,92448,92457
BTCUSD,20251212,005900,92462,92468,92444,92461
BTCUSD,20251212,010000,92484,92490,92484,92490
BTCUSD,20251212,010100,92488,92524,92487,92524
BTCUSD,20251212,010200,92525,92549,92514,92514
BTCUSD,20251212,010300,92519,92549,92505,92537
BTCUSD,20251212,010400,92518,92518,92473,92496
BTCUSD,20251212,010500,92499,92499,92436,92436
BTCUSD,20251212,010600,92432,92449,92387,92423
BTCUSD,20251212,010700,92431,92431,92395,92395
BTCUSD,20251212,010800,92391,92464,92391,92445
BTCUSD,20251212,010900,92454,92493,92454,92488
BTCUSD,20251212,011000,92483,92483,92425,92435
BTCUSD,20251212,011100,92442,92470,92441,92441
BTCUSD,20251212,011200,92447,92447,92415,92425
BTCUSD,20251212,011300,92424,92425,92386,92404
BTCUSD,20251212,011400,92398,92398,92373,92384
BTCUSD,20251212,011500,92385,92412,92385,92403
BTCUSD,20251212,011600,92395,92439,92386,92439
BTCUSD,20251212,011700,92454,92487,92454,92487
BTCUSD,20251212,011800,92496,92523,92496,92504
BTCUSD,20251212,011900,92505,92538,92475,92475
BTCUSD,20251212,012000,92483,92573,92483,92567
BTCUSD,20251212,012100,92560,92612,92552,92611
BTCUSD,20251212,012200,92614,92625,92547,92547
BTCUSD,20251212,012300,92545,92558,92450,92472
BTCUSD,20251212,012400,92481,92491,92459,92459
BTCUSD,20251212,012500,92468,92512,92468,92503
BTCUSD,20251212,012600,92505,92507,92423,92423
BTCUSD,20251212,012700,92429,92429,92400,92424
BTCUSD,20251212,012800,92415,92415,92348,92351
BTCUSD,20251212,012900,92340,92358,92329,92356
BTCUSD,20251212,013000,92353,92361,92350,92357
BTCUSD,20251212,013100,92361,92386,92357,92362
BTCUSD,20251212,013200,92365,92371,92308,92308
BTCUSD,20251212,013300,92304,92304,92293,92299
BTCUSD,20251212,013400,92295,92332,92290,92332
BTCUSD,20251212,013500,92345,92352,92285,92291
BTCUSD,20251212,013600,92288,92315,92285,92315
BTCUSD,20251212,013700,92318,92318,92288,92297
BTCUSD,20251212,013800,92302,92307,92293,92293
BTCUSD,20251212,013900,92292,92335,92292,92335
BTCUSD,20251212,014000,92344,92360,92327,92327
BTCUSD,20251212,014100,92332,92405,92332,92405
BTCUSD,20251212,014200,92400,92401,92338,92347
BTCUSD,20251212,014300,92348,92348,92301,92301
BTCUSD,20251212,014400,92305,92347,92305,92347
BTCUSD,20251212,014500,92352,92352,92276,92278
BTCUSD,20251212,014600,92281,92310,92281,92299
BTCUSD,20251212,014700,92300,92355,92300,92347
BTCUSD,20251212,014800,92351,92355,92296,92299
BTCUSD,20251212,014900,92296,92296,92198,92198
BTCUSD,20251212,015000,92204,92212,92193,92193
BTCUSD,20251212,015100,92184,92255,92180,92255
BTCUSD,20251212,015200,92258,92261,92255,92255
BTCUSD,20251212,015300,92261,92266,92177,92198
BTCUSD,20251212,015400,92191,92191,92106,92106
BTCUSD,20251212,015500,92112,92113,91989,92039
BTCUSD,20251212,015600,92026,92066,92021,92066
BTCUSD,20251212,015700,92071,92129,92066,92066
BTCUSD,20251212,015800,92051,92051,91908,91908
BTCUSD,20251212,015900,91901,91901,91819,91874
BTCUSD,20251212,020000,91860,91860,91440,91501
BTCUSD,20251212,020100,91543,91788,91543,91788
BTCUSD,20251212,020200,91801,91852,91767,91786
BTCUSD,20251212,020300,91779,91779,91662,91721
BTCUSD,20251212,020400,91726,91734,91651,91729
BTCUSD,20251212,020500,91726,91727,91514,91588
BTCUSD,20251212,020600,91580,91753,91580,91742
BTCUSD,20251212,020700,91757,91784,91738,91743
BTCUSD,20251212,020800,91741,91741,91617,91661
BTCUSD,20251212,020900,91640,91733,91623,91724
BTCUSD,20251212,021000,91717,91805,91698,91739
BTCUSD,20251212,021100,91726,91796,91719,91778
BTCUSD,20251212,021200,91770,91770,91717,91749
BTCUSD,20251212,021300,91752,91752,91709,91738
BTCUSD,20251212,021400,91743,91755,91738,91749
BTCUSD,20251212,021500,91752,91801,91752,91788
BTCUSD,20251212,021600,91787,91866,91776,91864
BTCUSD,20251212,021700,91852,91870,91808,91831
BTCUSD,20251212,021800,91834,91894,91829,91885
BTCUSD,20251212,021900,91891,91992,91891,91992
BTCUSD,20251212,022000,91982,92000,91941,91942
BTCUSD,20251212,022100,91943,91994,91943,91961
BTCUSD,20251212,022200,91952,92067,91952,92063
BTCUSD,20251212,022300,92053,92053,91971,91980
BTCUSD,20251212,022400,91988,92073,91988,92073
BTCUSD,20251212,022500,92075,92144,92060,92144
BTCUSD,20251212,022600,92137,92140,92125,92127
BTCUSD,20251212,022700,92119,92119,92032,92032
BTCUSD,20251212,022800,92025,92053,92016,92039
BTCUSD,20251212,022900,92048,92072,92048,92068
BTCUSD,20251212,023000,92064,92097,92064,92072
BTCUSD,20251212,023100,92060,92060,92016,92043
BTCUSD,20251212,023200,92057,92122,92057,92116
BTCUSD,20251212,023300,92114,92196,92113,92158
BTCUSD,20251212,023400,92159,92196,92159,92186
BTCUSD,20251212,023500,92185,92230,92130,92228
BTCUSD,20251212,023600,92234,92266,92199,92226
BTCUSD,20251212,023700,92222,92222,92126,92136
BTCUSD,20251212,023800,92140,92175,92107,92148
BTCUSD,20251212,023900,92150,92158,92132,92156
BTCUSD,20251212,024000,92151,92159,92141,92141
BTCUSD,20251212,024100,92145,92181,92142,92181
BTCUSD,20251212,024200,92182,92185,92168,92185
BTCUSD,20251212,024300,92186,92239,92186,92222
BTCUSD,20251212,024400,92221,92222,92153,92153
BTCUSD,20251212,024500,92156,92159,92115,92122
BTCUSD,20251212,024600,92127,92231,92127,92231
BTCUSD,20251212,024700,92222,92222,92161,92163
BTCUSD,20251212,024800,92150,92185,92137,92157
BTCUSD,20251212,024900,92152,92152,92137,92143
BTCUSD,20251212,025000,92147,92151,92107,92107
BTCUSD,20251212,025100,92112,92124,92107,92124
BTCUSD,20251212,025200,92128,92171,92122,92171
BTCUSD,20251212,025300,92164,92164,92128,92128
BTCUSD,20251212,025400,92134,92139,92130,92130
BTCUSD,20251212,025500,92139,92152,92131,92147
BTCUSD,20251212,025600,92148,92158,92142,92158
BTCUSD,20251212,025700,92166,92188,92166,92188
BTCUSD,20251212,025800,92186,92195,92070,92070
BTCUSD,20251212,025900,92060,92082,92050,92082
BTCUSD,20251212,030000,92083,92145,92083,92145
BTCUSD,20251212,030100,92135,92135,92028,92028
BTCUSD,20251212,030200,92017,92017,91972,91986
BTCUSD,20251212,030300,91981,91982,91942,91942
BTCUSD,20251212,030400,91931,91996,91913,91996
BTCUSD,20251212,030500,92014,92017,91972,91972
BTCUSD,20251212,030600,91976,91980,91964,91973
BTCUSD,20251212,030700,91999,92004,91988,91988
BTCUSD,20251212,030800,91978,92006,91969,92006
BTCUSD,20251212,030900,92016,92025,92007,92020
BTCUSD,20251212,031000,92022,92072,92012,92046
BTCUSD,20251212,031100,92050,92073,92044,92070
BTCUSD,20251212,031200,92079,92261,92079,92250
BTCUSD,20251212,031300,92255,92362,92255,92349
BTCUSD,20251212,031400,92333,92457,92333,92457
BTCUSD,20251212,031500,92442,92442,92359,92363
BTCUSD,20251212,031600,92367,92385,92332,92340
BTCUSD,20251212,031700,92337,92349,92309,92309
BTCUSD,20251212,031800,92299,92346,92299,92346
BTCUSD,20251212,031900,92362,92367,92303,92306
BTCUSD,20251212,032000,92300,92300,92219,92255
BTCUSD,20251212,032100,92256,92347,92256,92347
BTCUSD,20251212,032200,92341,92389,92246,92253
BTCUSD,20251212,032300,92259,92357,92241,92348
BTCUSD,20251212,032400,92329,92329,92262,92262
BTCUSD,20251212,032500,92264,92332,92264,92331
BTCUSD,20251212,032600,92327,92338,92295,92338
BTCUSD,20251212,032700,92359,92390,92345,92358
BTCUSD,20251212,032800,92357,92409,92357,92399
BTCUSD,20251212,032900,92391,92406,92388,92403
BTCUSD,20251212,033000,92401,92401,92357,92371
BTCUSD,20251212,033100,92360,92389,92326,92389
BTCUSD,20251212,033200,92394,92470,92394,92430
BTCUSD,20251212,033300,92432,92469,92416,92428
BTCUSD,20251212,033400,92413,92413,92327,92327
BTCUSD,20251212,033500,92320,92380,92320,92356
BTCUSD,20251212,033600,92366,92386,92366,92385
BTCUSD,20251212,033700,92394,92412,92373,92411
BTCUSD,20251212,033800,92412,92434,92411,92434
BTCUSD,20251212,033900,92442,92457,92391,92411
BTCUSD,20251212,034000,92412,92412,92353,92354
BTCUSD,20251212,034100,92355,92413,92355,92410
BTCUSD,20251212,034200,92415,92420,92415,92420
BTCUSD,20251212,034300,92420,92423,92420,92420
BTCUSD,20251212,034400,92435,92435,92374,92378
BTCUSD,20251212,034500,92383,92412,92383,92412
BTCUSD,20251212,034600,92413,92413,92387,92391
BTCUSD,20251212,034700,92378,92378,92348,92376
BTCUSD,20251212,034800,92380,92459,92380,92459
BTCUSD,20251212,034900,92463,92539,92457,92539
BTCUSD,20251212,035000,92543,92620,92543,92620
BTCUSD,20251212,035100,92631,92631,92511,92511
BTCUSD,20251212,035200,92514,92530,92498,92530
BTCUSD,20251212,035300,92529,92529,92514,92527
BTCUSD,20251212,035400,92535,92612,92535,92612
BTCUSD,20251212,035500,92619,92667,92619,92667
BTCUSD,20251212,035600,92661,92696,92655,92684
BTCUSD,20251212,035700,92682,92682,92600,92600
BTCUSD,20251212,035800,92602,92606,92553,92558
BTCUSD,20251212,035900,92553,92553,92519,92519
BTCUSD,20251212,040000,92521,92553,92521,92553
BTCUSD,20251212,040100,92570,92584,92507,92529
BTCUSD,20251212,040200,92531,92579,92519,92519
BTCUSD,20251212,040300,92522,92529,92511,92514
BTCUSD,20251212,040400,92519,92564,92519,92564
BTCUSD,20251212,040500,92568,92595,92544,92595
BTCUSD,20251212,040600,92602,92690,92602,92687
BTCUSD,20251212,040700,92694,92729,92648,92648
BTCUSD,20251212,040800,92647,92647,92629,92629
BTCUSD,20251212,040900,92627,92630,92603,92630
BTCUSD,20251212,041000,92632,92632,92579,92579
BTCUSD,20251212,041100,92580,92595,92580,92586
BTCUSD,20251212,041200,92575,92575,92468,92468
BTCUSD,20251212,041300,92461,92481,92461,92470
BTCUSD,20251212,041400,92464,92464,92412,92412
BTCUSD,20251212,041500,92417,92455,92417,92428
BTCUSD,20251212,041600,92430,92431,92369,92372
BTCUSD,20251212,041700,92375,92375,92235,92235
BTCUSD,20251212,041800,92256,92323,92256,92317
BTCUSD,20251212,041900,92315,92344,92280,92284
BTCUSD,20251212,042000,92277,92278,92159,92183
BTCUSD,20251212,042100,92197,92235,92193,92221
BTCUSD,20251212,042200,92219,92219,92188,92203
BTCUSD,20251212,042300,92204,92223,92204,92220
BTCUSD,20251212,042400,92223,92223,92185,92187
BTCUSD,20251212,042500,92183,92210,92153,92153
BTCUSD,20251212,042600,92156,92225,92156,92221
BTCUSD,20251212,042700,92219,92233,92188,92201
BTCUSD,20251212,042800,92202,92208,92170,92184
BTCUSD,20251212,042900,92195,92227,92195,92203
BTCUSD,20251212,043000,92189,92213,92189,92213
BTCUSD,20251212,043100,92212,92243,92195,92243
BTCUSD,20251212,043200,92227,92227,92191,92191
BTCUSD,20251212,043300,92193,92235,92192,92235
BTCUSD,20251212,043400,92227,92227,92208,92215
BTCUSD,20251212,043500,92202,92251,92202,92251
BTCUSD,20251212,043600,92250,92291,92235,92291
BTCUSD,20251212,043700,92278,92278,92243,92256
BTCUSD,20251212,043800,92258,92289,92256,92263
BTCUSD,20251212,043900,92257,92291,92256,92291
BTCUSD,20251212,044000,92297,92342,92297,92342
BTCUSD,20251212,044100,92355,92372,92330,92344
BTCUSD,20251212,044200,92354,92364,92291,92329
BTCUSD,20251212,044300,92330,92330,92329,92329
BTCUSD,20251212,044400,92330,92330,92321,92326
BTCUSD,20251212,044500,92328,92331,92322,92322
BTCUSD,20251212,044600,92329,92334,92328,92328
BTCUSD,20251212,044700,92319,92352,92308,92352
BTCUSD,20251212,044800,92345,92345,92311,92311
BTCUSD,20251212,044900,92302,92323,92290,92309
BTCUSD,20251212,045000,92320,92332,92320,92328
BTCUSD,20251212,045100,92329,92344,92329,92329
BTCUSD,20251212,045200,92328,92355,92328,92355
BTCUSD,20251212,045300,92351,92351,92334,92334
BTCUSD,20251212,045400,92334,92339,92328,92330
BTCUSD,20251212,045500,92328,92328,92328,92328
BTCUSD,20251212,045600,92328,92328,92234,92255
BTCUSD,20251212,045700,92265,92298,92265,92293
BTCUSD,20251212,045800,92283,92291,92267,92267
BTCUSD,20251212,045900,92270,92273,92254,92264
BTCUSD,20251212,050000,92261,92261,92261,92261
BTCUSD,20251212,050100,92258,92268,92242,92268
BTCUSD,20251212,050200,92271,92325,92271,92325
BTCUSD,20251212,050300,92317,92317,92270,92270
BTCUSD,20251212,050400,92259,92271,92202,92271
BTCUSD,20251212,050500,92267,92323,92262,92303
BTCUSD,20251212,050600,92297,92297,92281,92287
BTCUSD,20251212,050700,92292,92292,92239,92242
BTCUSD,20251212,050800,92240,92254,92234,92254
BTCUSD,20251212,050900,92246,92260,92246,92252
BTCUSD,20251212,051000,92235,92241,92235,92241
BTCUSD,20251212,051100,92241,92241,92235,92235
BTCUSD,20251212,051200,92237,92240,92235,92235
BTCUSD,20251212,051300,92231,92231,92207,92207
BTCUSD,20251212,051400,92206,92215,92201,92202
BTCUSD,20251212,051500,92205,92209,92198,92198
BTCUSD,20251212,051600,92198,92224,92191,92219
BTCUSD,20251212,051700,92214,92214,92188,92205
BTCUSD,20251212,051800,92205,92205,92188,92199
BTCUSD,20251212,051900,92194,92194,92181,92181
BTCUSD,20251212,052000,92168,92168,92151,92151
BTCUSD,20251212,052100,92170,92192,92133,92138
BTCUSD,20251212,052200,92143,92143,92125,92125
BTCUSD,20251212,052300,92125,92125,92125,92125
BTCUSD,20251212,052400,92120,92125,92120,92123
BTCUSD,20251212,052500,92139,92156,92139,92152
BTCUSD,20251212,052600,92143,92146,92143,92146
BTCUSD,20251212,052700,92146,92188,92146,92178
BTCUSD,20251212,052800,92167,92167,92150,92150
BTCUSD,20251212,052900,92150,92150,92150,92150
BTCUSD,20251212,053000,92150,92175,92150,92175
BTCUSD,20251212,053100,92183,92191,92167,92181
BTCUSD,20251212,053200,92181,92181,92181,92181
BTCUSD,20251212,053300,92181,92181,92174,92174
BTCUSD,20251212,053400,92158,92163,92150,92159
BTCUSD,20251212,053500,92163,92189,92154,92180
BTCUSD,20251212,053600,92172,92172,92162,92162
BTCUSD,20251212,053700,92162,92217,92162,92215
BTCUSD,20251212,053800,92210,92222,92210,92210
BTCUSD,20251212,053900,92210,92210,92210,92210
BTCUSD,20251212,054000,92210,92210,92210,92210
BTCUSD,20251212,054100,92224,92224,92224,92224
BTCUSD,20251212,054200,92224,92224,92201,92204
BTCUSD,20251212,054300,92213,92221,92204,92213
BTCUSD,20251212,054400,92204,92213,92195,92204
BTCUSD,20251212,054500,92208,92224,92208,92224
BTCUSD,20251212,054600,92226,92227,92206,92215
BTCUSD,20251212,054700,92216,92220,92198,92199
BTCUSD,20251212,054800,92203,92227,92203,92205
BTCUSD,20251212,054900,92217,92217,92211,92211
BTCUSD,20251212,055000,92212,92226,92212,92226
BTCUSD,20251212,055100,92226,92226,92226,92226
BTCUSD,20251212,055200,92222,92358,92222,92358
BTCUSD,20251212,055300,92353,92373,92328,92369
BTCUSD,20251212,055400,92364,92364,92356,92356
BTCUSD,20251212,055500,92356,92367,92356,92367
BTCUSD,20251212,055600,92385,92437,92385,92426
BTCUSD,20251212,055700,92422,92422,92372,92372
BTCUSD,20251212,055800,92366,92366,92313,92329
BTCUSD,20251212,055900,92337,92354,92337,92354
BTCUSD,20251212,060000,92369,92373,92344,92372
BTCUSD,20251212,060100,92368,92410,92365,92386
BTCUSD,20251212,060200,92390,92390,92387,92387
BTCUSD,20251212,060300,92417,92475,92417,92441
BTCUSD,20251212,060400,92435,92435,92409,92409
BTCUSD,20251212,060500,92424,92437,92424,92437
BTCUSD,20251212,060600,92452,92458,92432,92457
BTCUSD,20251212,060700,92460,92464,92443,92443
BTCUSD,20251212,060800,92424,92428,92419,92428
BTCUSD,20251212,060900,92423,92425,92419,92425
BTCUSD,20251212,061000,92431,92433,92375,92375
BTCUSD,20251212,061100,92372,92372,92275,92275
BTCUSD,20251212,061200,92284,92334,92284,92332
BTCUSD,20251212,061300,92338,92353,92328,92328
BTCUSD,20251212,061400,92325,92327,92248,92248
BTCUSD,20251212,061500,92246,92246,92161,92173
BTCUSD,20251212,061600,92191,92217,92191,92217
BTCUSD,20251212,061700,92219,92219,92210,92210
BTCUSD,20251212,061800,92211,92216,92209,92216
BTCUSD,20251212,061900,92218,92243,92217,92243
BTCUSD,20251212,062000,92242,92249,92237,92237
BTCUSD,20251212,062100,92244,92267,92244,92247
BTCUSD,20251212,062200,92245,92245,92193,92193
BTCUSD,20251212,062300,92184,92184,92054,92066
BTCUSD,20251212,062400,92082,92126,92082,92126
BTCUSD,20251212,062500,92126,92126,92115,92124
BTCUSD,20251212,062600,92123,92123,92096,92100
BTCUSD,20251212,062700,92106,92128,92106,92127
BTCUSD,20251212,062800,92124,92124,92119,92120
BTCUSD,20251212,062900,92119,92120,92082,92086
BTCUSD,20251212,063000,92094,92113,92094,92108
BTCUSD,20251212,063100,92116,92116,92116,92116
BTCUSD,20251212,063200,92111,92207,92111,92207
BTCUSD,20251212,063300,92208,92211,92208,92211
BTCUSD,20251212,063400,92202,92202,92188,92188
BTCUSD,20251212,063500,92183,92207,92161,92207
BTCUSD,20251212,063600,92209,92238,92209,92238
BTCUSD,20251212,063700,92238,92238,92238,92238
BTCUSD,20251212,063800,92227,92227,92216,92216
BTCUSD,20251212,063900,92237,92273,92237,92273
BTCUSD,20251212,064000,92275,92311,92275,92311
BTCUSD,20251212,064100,92310,92310,92291,92291
BTCUSD,20251212,064200,92291,92299,92277,92299
BTCUSD,20251212,064300,92291,92300,92280,92280
BTCUSD,20251212,064400,92270,92283,92261,92278
BTCUSD,20251212,064500,92275,92306,92271,92306
BTCUSD,20251212,064600,92319,92349,92319,92333
BTCUSD,20251212,064700,92331,92365,92328,92361
BTCUSD,20251212,064800,92360,92370,92333,92364
BTCUSD,20251212,064900,92371,92433,92371,92431
BTCUSD,20251212,065000,92437,92453,92393,92393
BTCUSD,20251212,065100,92387,92387,92374,92374
BTCUSD,20251212,065200,92371,92376,92368,92370
BTCUSD,20251212,065300,92366,92398,92365,92398
BTCUSD,20251212,065400,92398,92398,92398,92398
BTCUSD,20251212,065500,92393,92393,92379,92379
BTCUSD,20251212,065600,92376,92394,92376,92394
BTCUSD,20251212,065700,92394,92428,92394,92428
BTCUSD,20251212,065800,92439,92439,92439,92439
BTCUSD,20251212,065900,92430,92430,92428,92428
BTCUSD,20251212,070000,92428,92428,92419,92419
BTCUSD,20251212,070100,92416,92416,92406,92406
BTCUSD,20251212,070200,92393,92400,92375,92400
BTCUSD,20251212,070300,92407,92464,92407,92464
BTCUSD,20251212,070400,92463,92463,92448,92448
BTCUSD,20251212,070500,92460,92543,92460,92543
BTCUSD,20251212,070600,92545,92604,92538,92595
BTCUSD,20251212,070700,92589,92658,92566,92646
BTCUSD,20251212,070800,92637,92637,92561,92561
BTCUSD,20251212,070900,92556,92577,92556,92577
BTCUSD,20251212,071000,92574,92606,92559,92606
BTCUSD,20251212,071100,92624,92642,92616,92616
BTCUSD,20251212,071200,92613,92613,92574,92584
BTCUSD,20251212,071300,92583,92621,92564,92621
BTCUSD,20251212,071400,92615,92615,92598,92614
BTCUSD,20251212,071500,92610,92671,92604,92671
BTCUSD,20251212,071600,92669,92691,92653,92691
BTCUSD,20251212,071700,92685,92694,92667,92691
BTCUSD,20251212,071800,92687,92687,92579,92601
BTCUSD,20251212,071900,92633,92653,92631,92631
BTCUSD,20251212,072000,92626,92626,92578,92581
BTCUSD,20251212,072100,92599,92631,92599,92600
BTCUSD,20251212,072200,92598,92610,92598,92610
BTCUSD,20251212,072300,92625,92640,92607,92607
BTCUSD,20251212,072400,92598,92650,92598,92650
BTCUSD,20251212,072500,92655,92655,92616,92616
BTCUSD,20251212,072600,92619,92638,92619,92638
BTCUSD,20251212,072700,92637,92647,92630,92633
BTCUSD,20251212,072800,92629,92636,92598,92598
BTCUSD,20251212,072900,92592,92592,92571,92577
BTCUSD,20251212,073000,92581,92584,92537,92576
BTCUSD,20251212,073100,92570,92570,92530,92537
BTCUSD,20251212,073200,92533,92549,92529,92549
BTCUSD,20251212,073300,92549,92549,92549,92549
BTCUSD,20251212,073400,92538,92541,92496,92496
BTCUSD,20251212,073500,92487,92501,92478,92500
BTCUSD,20251212,073600,92505,92551,92505,92551
BTCUSD,20251212,073700,92556,92562,92528,92535
BTCUSD,20251212,073800,92533,92537,92517,92517
BTCUSD,20251212,073900,92509,92509,92487,92487
BTCUSD,20251212,074000,92501,92508,92501,92505
BTCUSD,20251212,074100,92504,92510,92504,92510
BTCUSD,20251212,074200,92516,92539,92516,92539
BTCUSD,20251212,074300,92544,92544,92515,92529
BTCUSD,20251212,074400,92529,92551,92529,92551
BTCUSD,20251212,074500,92553,92553,92550,92550
BTCUSD,20251212,074600,92551,92552,92551,92552
BTCUSD,20251212,074700,92536,92536,92475,92475
BTCUSD,20251212,074800,92481,92482,92439,92439
BTCUSD,20251212,074900,92438,92454,92438,92454
BTCUSD,20251212,075000,92455,92470,92455,92466
BTCUSD,20251212,075100,92469,92473,92468,92473
BTCUSD,20251212,075200,92471,92471,92468,92468
BTCUSD,20251212,075300,92468,92468,92466,92466
BTCUSD,20251212,075400,92466,92466,92466,92466
BTCUSD,20251212,075500,92467,92496,92467,92496
BTCUSD,20251212,075600,92507,92507,92499,92499
BTCUSD,20251212,075700,92499,92499,92499,92499
BTCUSD,20251212,075800,92496,92507,92496,92507
BTCUSD,20251212,075900,92507,92507,92498,92498
BTCUSD,20251212,080000,92498,92498,92498,92498
BTCUSD,20251212,080100,92488,92491,92475,92475
BTCUSD,20251212,080200,92475,92475,92475,92475
BTCUSD,20251212,080300,92475,92480,92465,92477
BTCUSD,20251212,080400,92471,92526,92471,92526
BTCUSD,20251212,080500,92526,92526,92503,92503
BTCUSD,20251212,080600,92491,92511,92480,92511
BTCUSD,20251212,080700,92500,92500,92488,92488
BTCUSD,20251212,080800,92484,92506,92484,92502
BTCUSD,20251212,080900,92513,92513,92513,92513
BTCUSD,20251212,081000,92504,92504,92480,92480
BTCUSD,20251212,081100,92480,92480,92480,92480
BTCUSD,20251212,081200,92480,92497,92473,92497
BTCUSD,20251212,081300,92504,92541,92504,92539
BTCUSD,20251212,081400,92534,92534,92527,92527
BTCUSD,20251212,081500,92527,92527,92482,92482
BTCUSD,20251212,081600,92475,92486,92460,92460
BTCUSD,20251212,081700,92450,92455,92441,92447
BTCUSD,20251212,081800,92442,92442,92410,92415
BTCUSD,20251212,081900,92419,92447,92384,92384
BTCUSD,20251212,082000,92394,92414,92394,92414
BTCUSD,20251212,082100,92421,92436,92407,92407
BTCUSD,20251212,082200,92408,92429,92408,92409
BTCUSD,20251212,082300,92406,92435,92406,92428
BTCUSD,20251212,082400,92419,92419,92409,92409
BTCUSD,20251212,082500,92419,92427,92409,92409
BTCUSD,20251212,082600,92408,92408,92408,92408
BTCUSD,20251212,082700,92408,92417,92402,92408
BTCUSD,20251212,082800,92408,92408,92369,92369
BTCUSD,20251212,082900,92363,92363,92341,92355
BTCUSD,20251212,083000,92354,92354,92343,92353
BTCUSD,20251212,083100,92373,92417,92373,92417
BTCUSD,20251212,083200,92415,92458,92393,92458
BTCUSD,20251212,083300,92463,92496,92463,92496
BTCUSD,20251212,083400,92484,92484,92430,92430
BTCUSD,20251212,083500,92421,92421,92411,92411
BTCUSD,20251212,083600,92432,92453,92370,92370
BTCUSD,20251212,083700,92361,92361,92344,92344
BTCUSD,20251212,083800,92334,92334,92291,92291
BTCUSD,20251212,083900,92278,92278,92233,92254
BTCUSD,20251212,084000,92259,92264,92255,92255
BTCUSD,20251212,084100,92244,92320,92241,92320
BTCUSD,20251212,084200,92324,92373,92324,92366
BTCUSD,20251212,084300,92367,92398,92366,92398
BTCUSD,20251212,084400,92395,92395,92393,92393
BTCUSD,20251212,084500,92393,92415,92393,92415
BTCUSD,20251212,084600,92417,92429,92417,92419
BTCUSD,20251212,084700,92410,92410,92410,92410
BTCUSD,20251212,084800,92400,92400,92399,92399
BTCUSD,20251212,084900,92393,92393,92393,92393
BTCUSD,20251212,085000,92386,92407,92386,92407
BTCUSD,20251212,085100,92411,92415,92387,92387
BTCUSD,20251212,085200,92387,92420,92387,92405
BTCUSD,20251212,085300,92401,92401,92396,92396
BTCUSD,20251212,085400,92396,92419,92396,92419
BTCUSD,20251212,085500,92422,92425,92397,92420
BTCUSD,20251212,085600,92415,92415,92411,92411
BTCUSD,20251212,085700,92406,92410,92355,92401
BTCUSD,20251212,085800,92408,92420,92408,92412
BTCUSD,20251212,085900,92400,92412,92400,92400
BTCUSD,20251212,090000,92399,92399,92399,92399
BTCUSD,20251212,090100,92410,92414,92400,92414
BTCUSD,20251212,090200,92406,92410,92397,92408
BTCUSD,20251212,090300,92403,92403,92395,92395
BTCUSD,20251212,090400,92391,92408,92384,92384
BTCUSD,20251212,090500,92387,92391,92375,92391
BTCUSD,20251212,090600,92382,92382,92382,92382
BTCUSD,20251212,090700,92382,92405,92382,92405
BTCUSD,20251212,090800,92396,92403,92339,92339
BTCUSD,20251212,090900,92341,92350,92341,92350
BTCUSD,20251212,091000,92362,92412,92332,92412
BTCUSD,20251212,091100,92409,92410,92385,92396
BTCUSD,20251212,091200,92404,92462,92404,92415
BTCUSD,20251212,091300,92403,92411,92395,92395
BTCUSD,20251212,091400,92399,92413,92399,92403
BTCUSD,20251212,091500,92403,92413,92395,92395
BTCUSD,20251212,091600,92389,92417,92389,92398
BTCUSD,20251212,091700,92395,92395,92350,92365
BTCUSD,20251212,091800,92357,92364,92355,92364
BTCUSD,20251212,091900,92367,92367,92357,92357
BTCUSD,20251212,092000,92358,92377,92358,92362
BTCUSD,20251212,092100,92361,92361,92294,92294
BTCUSD,20251212,092200,92283,92304,92239,92261
BTCUSD,20251212,092300,92262,92269,92215,92230
BTCUSD,20251212,092400,92229,92240,92214,92218
BTCUSD,20251212,092500,92219,92232,92203,92232
BTCUSD,20251212,092600,92229,92229,92195,92195
BTCUSD,20251212,092700,92185,92185,92169,92176
BTCUSD,20251212,092800,92182,92198,92163,92198
BTCUSD,20251212,092900,92203,92203,92190,92191
BTCUSD,20251212,093000,92190,92248,92189,92233
BTCUSD,20251212,093100,92228,92228,92187,92187
BTCUSD,20251212,093200,92178,92178,92149,92163
BTCUSD,20251212,093300,92166,92197,92156,92197
BTCUSD,20251212,093400,92187,92187,92169,92176
BTCUSD,20251212,093500,92178,92231,92178,92231
BTCUSD,20251212,093600,92229,92229,92219,92219
BTCUSD,20251212,093700,92217,92217,92175,92175
BTCUSD,20251212,093800,92176,92176,92166,92175
BTCUSD,20251212,093900,92184,92188,92169,92169
BTCUSD,20251212,094000,92172,92200,92172,92200
BTCUSD,20251212,094100,92211,92220,92203,92220
BTCUSD,20251212,094200,92215,92215,92183,92183
BTCUSD,20251212,094300,92192,92198,92189,92189
BTCUSD,20251212,094400,92187,92198,92177,92198
BTCUSD,20251212,094500,92195,92197,92192,92192
BTCUSD,20251212,094600,92206,92206,92165,92165
BTCUSD,20251212,094700,92158,92158,92117,92119
BTCUSD,20251212,094800,92113,92165,92113,92165
BTCUSD,20251212,094900,92170,92204,92170,92204
BTCUSD,20251212,095000,92213,92227,92213,92222
BTCUSD,20251212,095100,92229,92282,92218,92218
BTCUSD,20251212,095200,92220,92227,92215,92227
BTCUSD,20251212,095300,92224,92259,92212,92259
BTCUSD,20251212,095400,92260,92263,92240,92252
BTCUSD,20251212,095500,92261,92282,92228,92228
BTCUSD,20251212,095600,92228,92228,92228,92228
BTCUSD,20251212,095700,92251,92273,92251,92269
BTCUSD,20251212,095800,92266,92266,92253,92260
BTCUSD,20251212,095900,92260,92260,92260,92260
BTCUSD,20251212,100000,92257,92271,92248,92271
BTCUSD,20251212,100100,92294,92327,92294,92298
BTCUSD,20251212,100200,92288,92288,92275,92275
BTCUSD,20251212,100300,92272,92281,92269,92281
BTCUSD,20251212,100400,92284,92304,92246,92246
BTCUSD,20251212,100500,92252,92256,92250,92250
BTCUSD,20251212,100600,92249,92258,92237,92258
BTCUSD,20251212,100700,92256,92256,92232,92233
BTCUSD,20251212,100800,92236,92257,92236,92250
BTCUSD,20251212,100900,92247,92247,92221,92221
BTCUSD,20251212,101000,92222,92222,92219,92219
BTCUSD,20251212,101100,92218,92231,92216,92231
BTCUSD,20251212,101200,92235,92278,92235,92258
BTCUSD,20251212,101300,92248,92282,92239,92282
BTCUSD,20251212,101400,92286,92343,92286,92343
BTCUSD,20251212,101500,92350,92351,92320,92320
BTCUSD,20251212,101600,92332,92332,92308,92308
BTCUSD,20251212,101700,92309,92330,92309,92330
BTCUSD,20251212,101800,92331,92332,92298,92317
BTCUSD,20251212,101900,92315,92345,92312,92345
BTCUSD,20251212,102000,92349,92360,92349,92360
BTCUSD,20251212,102100,92339,92339,92313,92313
BTCUSD,20251212,102200,92313,92313,92249,92249
BTCUSD,20251212,102300,92247,92247,92216,92233
BTCUSD,20251212,102400,92232,92260,92232,92260
BTCUSD,20251212,102500,92265,92267,92254,92254
BTCUSD,20251212,102600,92254,92254,92254,92254
BTCUSD,20251212,102700,92241,92241,92237,92237
BTCUSD,20251212,102800,92238,92240,92229,92229
BTCUSD,20251212,102900,92217,92217,92172,92172
BTCUSD,20251212,103000,92168,92168,92117,92117
BTCUSD,20251212,103100,92103,92138,92071,92138
BTCUSD,20251212,103200,92136,92141,92127,92127
BTCUSD,20251212,103300,92130,92158,92130,92158
BTCUSD,20251212,103400,92161,92166,92152,92163
BTCUSD,20251212,103500,92155,92170,92155,92170
BTCUSD,20251212,103600,92177,92217,92171,92171
BTCUSD,20251212,103700,92163,92163,92107,92130
BTCUSD,20251212,103800,92132,92132,92113,92130
BTCUSD,20251212,103900,92133,92136,92089,92089
BTCUSD,20251212,104000,92083,92101,92083,92086
BTCUSD,20251212,104100,92089,92114,92082,92114
BTCUSD,20251212,104200,92130,92155,92130,92155
BTCUSD,20251212,104300,92154,92154,92152,92152
BTCUSD,20251212,104400,92153,92154,92152,92154
BTCUSD,20251212,104500,92154,92154,92154,92154
BTCUSD,20251212,104600,92161,92184,92161,92165
BTCUSD,20251212,104700,92162,92169,92133,92159
BTCUSD,20251212,104800,92162,92191,92162,92191
BTCUSD,20251212,104900,92193,92205,92188,92205
BTCUSD,20251212,105000,92209,92247,92209,92247
BTCUSD,20251212,105100,92275,92415,92275,92415
BTCUSD,20251212,105200,92417,92421,92386,92386
BTCUSD,20251212,105300,92378,92378,92342,92347
BTCUSD,20251212,105400,92346,92346,92344,92344
BTCUSD,20251212,105500,92344,92367,92328,92367
BTCUSD,20251212,105600,92371,92375,92367,92367
BTCUSD,20251212,105700,92371,92407,92371,92407
BTCUSD,20251212,105800,92405,92455,92405,92455
BTCUSD,20251212,105900,92475,92510,92475,92510
BTCUSD,20251212,110000,92507,92528,92496,92496
BTCUSD,20251212,110100,92484,92495,92460,92469
BTCUSD,20251212,110200,92465,92557,92462,92533
BTCUSD,20251212,110300,92538,92559,92496,92496
BTCUSD,20251212,110400,92492,92522,92488,92521
BTCUSD,20251212,110500,92523,92523,92511,92518
BTCUSD,20251212,110600,92517,92518,92515,92518
BTCUSD,20251212,110700,92519,92559,92519,92551
BTCUSD,20251212,110800,92553,92557,92528,92557
BTCUSD,20251212,110900,92554,92554,92539,92539
BTCUSD,20251212,111000,92545,92572,92545,92572
BTCUSD,20251212,111100,92573,92619,92573,92588
BTCUSD,20251212,111200,92583,92586,92523,92523
BTCUSD,20251212,111300,92523,92523,92523,92523
BTCUSD,20251212,111400,92537,92544,92530,92530
BTCUSD,20251212,111500,92528,92536,92528,92536
BTCUSD,20251212,111600,92528,92530,92496,92504
BTCUSD,20251212,111700,92494,92514,92473,92473
BTCUSD,20251212,111800,92467,92478,92441,92450
BTCUSD,20251212,111900,92449,92449,92424,92424
BTCUSD,20251212,112000,92426,92448,92426,92448
BTCUSD,20251212,112100,92444,92444,92416,92433
BTCUSD,20251212,112200,92416,92416,92388,92388
BTCUSD,20251212,112300,92389,92451,92389,92435
BTCUSD,20251212,112400,92448,92465,92448,92465
BTCUSD,20251212,112500,92462,92464,92458,92458
BTCUSD,20251212,112600,92456,92456,92444,92444
BTCUSD,20251212,112700,92450,92450,92450,92450
BTCUSD,20251212,112800,92450,92461,92450,92461
BTCUSD,20251212,112900,92470,92470,92448,92448
BTCUSD,20251212,113000,92441,92441,92428,92428
BTCUSD,20251212,113100,92432,92447,92432,92447
BTCUSD,20251212,113200,92454,92455,92435,92447
BTCUSD,20251212,113300,92442,92445,92437,92437
BTCUSD,20251212,113400,92434,92441,92427,92435
BTCUSD,20251212,113500,92432,92442,92416,92442
BTCUSD,20251212,113600,92440,92443,92430,92430
BTCUSD,20251212,113700,92429,92429,92410,92424
BTCUSD,20251212,113800,92427,92427,92402,92413
BTCUSD,20251212,113900,92409,92409,92400,92400
BTCUSD,20251212,114000,92400,92414,92400,92414
BTCUSD,20251212,114100,92408,92408,92395,92395
BTCUSD,20251212,114200,92403,92414,92403,92414
BTCUSD,20251212,114300,92414,92432,92414,92415
BTCUSD,20251212,114400,92403,92403,92393,92393
BTCUSD,20251212,114500,92393,92401,92393,92401
BTCUSD,20251212,114600,92397,92402,92392,92392
BTCUSD,20251212,114700,92398,92404,92386,92394
BTCUSD,20251212,114800,92396,92423,92388,92412
BTCUSD,20251212,114900,92415,92456,92415,92456
BTCUSD,20251212,115000,92457,92511,92457,92511
BTCUSD,20251212,115100,92506,92548,92499,92528
BTCUSD,20251212,115200,92532,92532,92482,92492
BTCUSD,20251212,115300,92487,92507,92482,92507
BTCUSD,20251212,115400,92518,92530,92513,92513
BTCUSD,20251212,115500,92521,92529,92521,92521
BTCUSD,20251212,115600,92511,92511,92508,92508
BTCUSD,20251212,115700,92495,92500,92495,92496
BTCUSD,20251212,115800,92502,92533,92502,92533
BTCUSD,20251212,115900,92520,92520,92496,92497
BTCUSD,20251212,120000,92493,92493,92467,92467
BTCUSD,20251212,120100,92465,92465,92376,92376
BTCUSD,20251212,120200,92372,92408,92349,92408
BTCUSD,20251212,120300,92410,92444,92410,92422
BTCUSD,20251212,120400,92426,92442,92425,92428
BTCUSD,20251212,120500,92428,92428,92397,92397
BTCUSD,20251212,120600,92394,92444,92394,92430
BTCUSD,20251212,120700,92415,92415,92398,92398
BTCUSD,20251212,120800,92393,92393,92384,92384
BTCUSD,20251212,120900,92378,92378,92362,92362
BTCUSD,20251212,121000,92359,92373,92353,92373
BTCUSD,20251212,121100,92375,92389,92375,92389
BTCUSD,20251212,121200,92386,92386,92377,92377
BTCUSD,20251212,121300,92381,92386,92376,92376
BTCUSD,20251212,121400,92376,92376,92347,92347
BTCUSD,20251212,121500,92341,92375,92341,92375
BTCUSD,20251212,121600,92372,92372,92328,92328
BTCUSD,20251212,121700,92334,92340,92319,92319
BTCUSD,20251212,121800,92318,92318,92275,92275
BTCUSD,20251212,121900,92276,92318,92276,92291
BTCUSD,20251212,122000,92283,92284,92268,92268
BTCUSD,20251212,122100,92256,92296,92251,92293
BTCUSD,20251212,122200,92295,92299,92295,92299
BTCUSD,20251212,122300,92301,92303,92291,92294
BTCUSD,20251212,122400,92297,92303,92297,92303
BTCUSD,20251212,122500,92308,92308,92296,92296
BTCUSD,20251212,122600,92298,92344,92298,92344
BTCUSD,20251212,122700,92336,92354,92328,92343
BTCUSD,20251212,122800,92335,92366,92333,92366
BTCUSD,20251212,122900,92371,92371,92342,92342
BTCUSD,20251212,123000,92342,92342,92342,92342
BTCUSD,20251212,123100,92342,92356,92338,92338
BTCUSD,20251212,123200,92336,92355,92336,92355
BTCUSD,20251212,123300,92344,92344,92344,92344
BTCUSD,20251212,123400,92352,92355,92352,92355
BTCUSD,20251212,123500,92357,92365,92356,92363
BTCUSD,20251212,123600,92376,92393,92349,92349
BTCUSD,20251212,123700,92342,92352,92325,92325
BTCUSD,20251212,123800,92317,92317,92278,92289
BTCUSD,20251212,123900,92294,92298,92294,92294
BTCUSD,20251212,124000,92291,92295,92283,92295
BTCUSD,20251212,124100,92291,92300,92280,92280
BTCUSD,20251212,124200,92289,92344,92289,92344
BTCUSD,20251212,124300,92338,92351,92333,92350
BTCUSD,20251212,124400,92355,92360,92355,92360
BTCUSD,20251212,124500,92359,92359,92341,92348
BTCUSD,20251212,124600,92342,92342,92305,92314
BTCUSD,20251212,124700,92319,92333,92319,92328
BTCUSD,20251212,124800,92326,92326,92322,92322
BTCUSD,20251212,124900,92316,92333,92315,92333
BTCUSD,20251212,125000,92330,92340,92324,92340
BTCUSD,20251212,125100,92355,92355,92355,92355
BTCUSD,20251212,125200,92352,92352,92336,92336
BTCUSD,20251212,125300,92334,92346,92333,92346
BTCUSD,20251212,125400,92346,92347,92346,92346
BTCUSD,20251212,125500,92346,92360,92346,92360
BTCUSD,20251212,125600,92359,92359,92346,92346
BTCUSD,20251212,125700,92347,92355,92347,92355
BTCUSD,20251212,125800,92364,92364,92336,92336
BTCUSD,20251212,125900,92340,92355,92340,92355
BTCUSD,20251212,130000,92359,92393,92356,92393
BTCUSD,20251212,130100,92385,92390,92347,92347
BTCUSD,20251212,130200,92343,92343,92312,92318
BTCUSD,20251212,130300,92317,92317,92295,92295
BTCUSD,20251212,130400,92303,92311,92299,92306
BTCUSD,20251212,130500,92317,92333,92262,92269
BTCUSD,20251212,130600,92271,92293,92271,92281
BTCUSD,20251212,130700,92279,92282,92225,92231
BTCUSD,20251212,130800,92235,92241,92221,92221
BTCUSD,20251212,130900,92219,92235,92218,92235
BTCUSD,20251212,131000,92233,92233,92225,92225
BTCUSD,20251212,131100,92226,92226,92222,92222
BTCUSD,20251212,131200,92222,92227,92222,92227
BTCUSD,20251212,131300,92227,92227,92227,92227
BTCUSD,20251212,131400,92225,92225,92225,92225
BTCUSD,20251212,131500,92225,92225,92225,92225
BTCUSD,20251212,131600,92217,92225,92217,92225
BTCUSD,20251212,131700,92225,92245,92225,92239
BTCUSD,20251212,131800,92239,92239,92239,92239
BTCUSD,20251212,131900,92240,92240,92237,92237
BTCUSD,20251212,132000,92232,92235,92227,92235
BTCUSD,20251212,132100,92231,92231,92223,92230
BTCUSD,20251212,132200,92230,92249,92230,92249
BTCUSD,20251212,132300,92252,92266,92252,92264
BTCUSD,20251212,132400,92266,92266,92252,92252
BTCUSD,20251212,132500,92252,92260,92252,92260
BTCUSD,20251212,132600,92255,92255,92218,92218
BTCUSD,20251212,132700,92227,92227,92216,92216
BTCUSD,20251212,132800,92216,92223,92166,92166
BTCUSD,20251212,132900,92167,92175,92148,92148
BTCUSD,20251212,133000,92148,92158,92148,92158
BTCUSD,20251212,133100,92159,92208,92159,92208
BTCUSD,20251212,133200,92197,92213,92145,92145
BTCUSD,20251212,133300,92144,92150,92139,92150
BTCUSD,20251212,133400,92154,92154,92154,92154
BTCUSD,20251212,133500,92153,92153,92141,92152
BTCUSD,20251212,133600,92151,92151,92147,92147
BTCUSD,20251212,133700,92147,92147,92125,92125
BTCUSD,20251212,133800,92120,92120,92100,92100
BTCUSD,20251212,133900,92108,92134,92108,92114
BTCUSD,20251212,134000,92112,92112,92112,92112
BTCUSD,20251212,134100,92112,92112,92112,92112
BTCUSD,20251212,134200,92112,92123,92100,92100
BTCUSD,20251212,134300,92100,92100,92100,92100
BTCUSD,20251212,134400,92053,92053,92053,92053
BTCUSD,20251212,134500,92062,92075,92056,92075
BTCUSD,20251212,134600,92077,92123,92077,92123
BTCUSD,20251212,134700,92126,92140,92126,92140
BTCUSD,20251212,134800,92139,92161,92139,92161
BTCUSD,20251212,134900,92180,92216,92180,92212
BTCUSD,20251212,135000,92211,92211,92190,92190
BTCUSD,20251212,135100,92189,92328,92189,92328
BTCUSD,20251212,135200,92316,92316,92264,92279
BTCUSD,20251212,135300,92284,92320,92284,92320
BTCUSD,20251212,135400,92318,92318,92312,92312
BTCUSD,20251212,135500,92309,92369,92291,92369
BTCUSD,20251212,135600,92372,92372,92314,92315
BTCUSD,20251212,135700,92316,92338,92316,92317
BTCUSD,20251212,135800,92320,92335,92320,92335
BTCUSD,20251212,135900,92361,92375,92361,92365
BTCUSD,20251212,140000,92360,92395,92356,92395
BTCUSD,20251212,140100,92389,92389,92333,92341
BTCUSD,20251212,140200,92340,92340,92330,92338
BTCUSD,20251212,140300,92348,92380,92348,92375
BTCUSD,20251212,140400,92359,92359,92309,92321
BTCUSD,20251212,140500,92319,92324,92318,92318
BTCUSD,20251212,140600,92318,92335,92318,92335
BTCUSD,20251212,140700,92322,92322,92322,92322
BTCUSD,20251212,140800,92330,92331,92280,92285
BTCUSD,20251212,140900,92286,92326,92286,92326
BTCUSD,20251212,141000,92333,92333,92305,92305
BTCUSD,20251212,141100,92306,92311,92291,92291
BTCUSD,20251212,141200,92294,92316,92294,92316
BTCUSD,20251212,141300,92320,92346,92319,92346
BTCUSD,20251212,141400,92356,92358,92333,92333
BTCUSD,20251212,141500,92337,92353,92337,92344
BTCUSD,20251212,141600,92336,92380,92332,92332
BTCUSD,20251212,141700,92326,92326,92304,92304
BTCUSD,20251212,141800,92300,92438,92300,92430
BTCUSD,20251212,141900,92428,92486,92414,92486
BTCUSD,20251212,142000,92485,92485,92467,92474
BTCUSD,20251212,142100,92473,92475,92460,92460
BTCUSD,20251212,142200,92451,92451,92435,92435
BTCUSD,20251212,142300,92440,92459,92440,92448
BTCUSD,20251212,142400,92446,92446,92416,92422
BTCUSD,20251212,142500,92428,92428,92361,92366
BTCUSD,20251212,142600,92369,92398,92369,92391
BTCUSD,20251212,142700,92389,92389,92353,92353
BTCUSD,20251212,142800,92352,92352,92329,92332
BTCUSD,20251212,142900,92291,92291,92249,92255
BTCUSD,20251212,143000,92257,92258,92255,92255
BTCUSD,20251212,143100,92259,92267,92259,92267
BTCUSD,20251212,143200,92271,92307,92271,92297
BTCUSD,20251212,143300,92292,92292,92229,92229
BTCUSD,20251212,143400,92215,92267,92215,92267
BTCUSD,20251212,143500,92256,92277,92256,92277
BTCUSD,20251212,143600,92276,92276,92266,92269
BTCUSD,20251212,143700,92274,92310,92274,92310
BTCUSD,20251212,143800,92309,92309,92281,92281
BTCUSD,20251212,143900,92279,92288,92279,92281
BTCUSD,20251212,144000,92287,92315,92287,92305
BTCUSD,20251212,144100,92303,92340,92303,92340
BTCUSD,20251212,144200,92344,92347,92329,92329
BTCUSD,20251212,144300,92330,92335,92317,92317
BTCUSD,20251212,144400,92319,92321,92286,92291
BTCUSD,20251212,144500,92268,92268,92245,92251
BTCUSD,20251212,144600,92249,92249,92249,92249
BTCUSD,20251212,144700,92260,92276,92260,92276
BTCUSD,20251212,144800,92279,92279,92263,92269
BTCUSD,20251212,144900,92270,92344,92270,92344
BTCUSD,20251212,145000,92351,92384,92351,92358
BTCUSD,20251212,145100,92357,92357,92308,92308
BTCUSD,20251212,145200,92308,92308,92308,92308
BTCUSD,20251212,145300,92312,92332,92312,92332
BTCUSD,20251212,145400,92333,92333,92315,92315
BTCUSD,20251212,145500,92311,92311,92263,92263
BTCUSD,20251212,145600,92264,92294,92264,92294
BTCUSD,20251212,145700,92281,92292,92273,92292
BTCUSD,20251212,145800,92299,92303,92299,92303
BTCUSD,20251212,145900,92292,92292,92292,92292
BTCUSD,20251212,150000,92289,92289,92277,92281
BTCUSD,20251212,150100,92280,92287,92268,92268
BTCUSD,20251212,150200,92271,92278,92271,92275
BTCUSD,20251212,150300,92260,92260,92249,92249
BTCUSD,20251212,150400,92245,92247,92204,92211
BTCUSD,20251212,150500,92214,92252,92214,92252
BTCUSD,20251212,150600,92259,92262,92258,92258
BTCUSD,20251212,150700,92258,92258,92258,92258
BTCUSD,20251212,150800,92256,92256,92241,92244
BTCUSD,20251212,150900,92239,92243,92229,92229
BTCUSD,20251212,151000,92230,92231,92182,92182
BTCUSD,20251212,151100,92184,92228,92184,92228
BTCUSD,20251212,151200,92224,92224,92188,92188
BTCUSD,20251212,151300,92182,92224,92181,92215
BTCUSD,20251212,151400,92212,92235,92202,92202
BTCUSD,20251212,151500,92191,92208,92189,92195
BTCUSD,20251212,151600,92187,92187,92148,92148
BTCUSD,20251212,151700,92142,92163,92142,92163
BTCUSD,20251212,151800,92175,92178,92175,92178
BTCUSD,20251212,151900,92178,92212,92178,92198
BTCUSD,20251212,152000,92209,92244,92209,92244
BTCUSD,20251212,152100,92252,92270,92252,92270
BTCUSD,20251212,152200,92272,92324,92272,92317
BTCUSD,20251212,152300,92314,92314,92249,92249
BTCUSD,20251212,152400,92239,92239,92217,92217
BTCUSD,20251212,152500,92210,92210,92177,92177
BTCUSD,20251212,152600,92164,92164,92152,92152
BTCUSD,20251212,152700,92141,92141,92115,92115
BTCUSD,20251212,152800,92114,92116,92093,92093
BTCUSD,20251212,152900,92101,92140,92101,92129
BTCUSD,20251212,153000,92123,92138,92104,92107
BTCUSD,20251212,153100,92099,92099,91925,91933
BTCUSD,20251212,153200,91936,92212,91891,92212
BTCUSD,20251212,153300,92197,92384,92153,92363
BTCUSD,20251212,153400,92365,92384,92303,92325
BTCUSD,20251212,153500,92311,92405,92311,92311
BTCUSD,20251212,153600,92307,92307,92236,92272
BTCUSD,20251212,153700,92280,92463,92261,92445
BTCUSD,20251212,153800,92437,92519,92421,92488
BTCUSD,20251212,153900,92472,92531,92420,92531
BTCUSD,20251212,154000,92537,92575,92420,92420
BTCUSD,20251212,154100,92404,92471,92363,92471
BTCUSD,20251212,154200,92478,92494,92340,92489
BTCUSD,20251212,154300,92492,92501,92377,92377
BTCUSD,20251212,154400,92392,92449,92383,92392
BTCUSD,20251212,154500,92378,92416,92315,92416
BTCUSD,20251212,154600,92423,92493,92412,92472
BTCUSD,20251212,154700,92462,92620,92439,92620
BTCUSD,20251212,154800,92628,92628,92491,92538
BTCUSD,20251212,154900,92536,92536,92255,92356
BTCUSD,20251212,155000,92361,92393,92265,92293
BTCUSD,20251212,155100,92277,92303,92213,92275
BTCUSD,20251212,155200,92262,92328,92188,92324
BTCUSD,20251212,155300,92309,92431,92306,92409
BTCUSD,20251212,155400,92407,92411,92284,92400
BTCUSD,20251212,155500,92408,92553,92408,92553
BTCUSD,20251212,155600,92546,92557,92445,92497
BTCUSD,20251212,155700,92502,92518,92460,92518
BTCUSD,20251212,155800,92539,92578,92517,92517
BTCUSD,20251212,155900,92509,92557,92476,92557
BTCUSD,20251212,160000,92543,92543,92430,92430
BTCUSD,20251212,160100,92428,92428,92275,92293
BTCUSD,20251212,160200,92291,92308,92219,92308
BTCUSD,20251212,160300,92315,92340,92231,92322
BTCUSD,20251212,160400,92290,92315,92245,92258
BTCUSD,20251212,160500,92248,92248,92124,92126
BTCUSD,20251212,160600,92133,92174,92114,92155
BTCUSD,20251212,160700,92146,92242,92119,92201
BTCUSD,20251212,160800,92207,92207,91990,92001
BTCUSD,20251212,160900,91991,92026,91950,91981
BTCUSD,20251212,161000,92000,92075,91898,91929
BTCUSD,20251212,161100,91956,92017,91955,92014
BTCUSD,20251212,161200,92020,92149,92020,92105
BTCUSD,20251212,161300,92100,92147,92100,92114
BTCUSD,20251212,161400,92100,92100,92038,92089
BTCUSD,20251212,161500,92111,92132,91963,91971
BTCUSD,20251212,161600,91946,91955,91818,91849
BTCUSD,20251212,161700,91837,91837,91682,91710
BTCUSD,20251212,161800,91716,91798,91680,91726
BTCUSD,20251212,161900,91731,91824,91726,91737
BTCUSD,20251212,162000,91726,91823,91725,91799
BTCUSD,20251212,162100,91784,91851,91762,91835
BTCUSD,20251212,162200,91826,91826,91712,91726
BTCUSD,20251212,162300,91714,91794,91714,91786
BTCUSD,20251212,162400,91785,91805,91701,91701
BTCUSD,20251212,162500,91694,91694,91493,91493
BTCUSD,20251212,162600,91494,91546,91422,91535
BTCUSD,20251212,162700,91525,91525,91200,91200
BTCUSD,20251212,162800,91194,91311,91194,91205
BTCUSD,20251212,162900,91195,91195,90892,90948
BTCUSD,20251212,163000,90936,90936,90820,90827
BTCUSD,20251212,163100,90830,90923,90697,90701
BTCUSD,20251212,163200,90680,90767,90580,90767
BTCUSD,20251212,163300,90762,90825,90708,90713
BTCUSD,20251212,163400,90720,90877,90709,90871
BTCUSD,20251212,163500,90867,90867,90522,90613
BTCUSD,20251212,163600,90599,90630,90372,90372
BTCUSD,20251212,163700,90373,90467,90282,90459
BTCUSD,20251212,163800,90465,90520,90389,90520
BTCUSD,20251212,163900,90515,90693,90509,90566
BTCUSD,20251212,164000,90574,90677,90531,90649
BTCUSD,20251212,164100,90648,90648,90294,90294
BTCUSD,20251212,164200,90300,90450,90229,90324
BTCUSD,20251212,164300,90327,90456,90214,90404
BTCUSD,20251212,164400,90434,90457,90380,90388
BTCUSD,20251212,164500,90386,90500,90359,90500
BTCUSD,20251212,164600,90492,90502,90380,90416
BTCUSD,20251212,164700,90426,90474,90296,90305
BTCUSD,20251212,164800,90302,90546,90292,90530
BTCUSD,20251212,164900,90528,90717,90528,90649
BTCUSD,20251212,165000,90652,90729,90588,90716
BTCUSD,20251212,165100,90715,90715,90463,90474
BTCUSD,20251212,165200,90480,90483,90383,90390
BTCUSD,20251212,165300,90406,90430,90265,90265
BTCUSD,20251212,165400,90259,90318,90178,90271
BTCUSD,20251212,165500,90272,90272,90215,90261
BTCUSD,20251212,165600,90273,90273,90070,90070
BTCUSD,20251212,165700,90081,90164,90019,90019
BTCUSD,20251212,165800,90030,90070,90021,90030
BTCUSD,20251212,165900,90025,90025,89775,89808
BTCUSD,20251212,170000,89793,89944,89793,89899
BTCUSD,20251212,170100,89910,90017,89796,89944
BTCUSD,20251212,170200,89940,89994,89861,89881
BTCUSD,20251212,170300,89883,90005,89849,89849
BTCUSD,20251212,170400,89843,89843,89674,89700
BTCUSD,20251212,170500,89687,89740,89628,89696
BTCUSD,20251212,170600,89694,89810,89694,89695
BTCUSD,20251212,170700,89683,89849,89644,89849
BTCUSD,20251212,170800,89853,89921,89843,89882
BTCUSD,20251212,170900,89888,90016,89888,89967
BTCUSD,20251212,171000,89944,90033,89886,89970
BTCUSD,20251212,171100,89974,89986,89761,89761
BTCUSD,20251212,171200,89756,89784,89721,89784
BTCUSD,20251212,171300,89795,89895,89791,89888
BTCUSD,20251212,171400,89885,89974,89870,89968
BTCUSD,20251212,171500,89972,90003,89929,89974
BTCUSD,20251212,171600,89959,89994,89868,89952
BTCUSD,20251212,171700,89962,89974,89782,89796
BTCUSD,20251212,171800,89815,89936,89815,89905
BTCUSD,20251212,171900,89897,89984,89875,89941
BTCUSD,20251212,172000,89936,89983,89878,89980
BTCUSD,20251212,172100,89979,89979,89896,89905
BTCUSD,20251212,172200,89918,89918,89802,89802
BTCUSD,20251212,172300,89799,89881,89793,89850
BTCUSD,20251212,172400,89826,90045,89826,89901
BTCUSD,20251212,172500,89906,90033,89906,90030
BTCUSD,20251212,172600,90041,90194,89971,90194
BTCUSD,20251212,172700,90201,90248,90184,90234
BTCUSD,20251212,172800,90230,90392,90230,90264
BTCUSD,20251212,172900,90250,90345,90221,90309
BTCUSD,20251212,173000,90311,90405,90311,90389
BTCUSD,20251212,173100,90384,90384,90174,90174
BTCUSD,20251212,173200,90166,90166,90047,90047
BTCUSD,20251212,173300,90033,90033,89904,89918
BTCUSD,20251212,173400,89893,89943,89875,89925
BTCUSD,20251212,173500,89908,89936,89823,89868
BTCUSD,20251212,173600,89900,89960,89890,89907
BTCUSD,20251212,173700,89927,89977,89900,89959
BTCUSD,20251212,173800,89958,89958,89696,89696
BTCUSD,20251212,173900,89684,89690,89498,89567
BTCUSD,20251212,174000,89572,89630,89560,89593
BTCUSD,20251212,174100,89598,89598,89518,89518
BTCUSD,20251212,174200,89538,89666,89538,89599
BTCUSD,20251212,174300,89603,89616,89493,89535
BTCUSD,20251212,174400,89539,89592,89459,89592
BTCUSD,20251212,174500,89605,89684,89605,89634
BTCUSD,20251212,174600,89629,89689,89590,89688
BTCUSD,20251212,174700,89692,89732,89675,89698
BTCUSD,20251212,174800,89723,89839,89702,89805
BTCUSD,20251212,174900,89791,89855,89754,89838
BTCUSD,20251212,175000,89839,89839,89771,89785
BTCUSD,20251212,175100,89806,89845,89725,89845
BTCUSD,20251212,175200,89847,89887,89834,89878
BTCUSD,20251212,175300,89877,89924,89852,89924
BTCUSD,20251212,175400,89928,90007,89917,89922
BTCUSD,20251212,175500,89899,89939,89847,89939
BTCUSD,20251212,175600,89945,90111,89943,90020
BTCUSD,20251212,175700,90004,90131,89921,90047
BTCUSD,20251212,175800,90051,90141,90008,90133
BTCUSD,20251212,175900,90118,90118,89922,89952
BTCUSD,20251212,180000,89954,90022,89954,90016
BTCUSD,20251212,180100,89990,90095,89965,90093
BTCUSD,20251212,180200,90102,90126,90009,90030
BTCUSD,20251212,180300,90028,90094,90007,90059
BTCUSD,20251212,180400,90055,90163,90049,90125
BTCUSD,20251212,180500,90113,90136,90035,90045
BTCUSD,20251212,180600,90054,90109,90054,90107
BTCUSD,20251212,180700,90110,90267,90110,90200
BTCUSD,20251212,180800,90209,90266,90175,90266
BTCUSD,20251212,180900,90267,90394,90207,90243
BTCUSD,20251212,181000,90240,90240,90153,90178
BTCUSD,20251212,181100,90181,90326,90173,90309
BTCUSD,20251212,181200,90300,90358,90300,90318
BTCUSD,20251212,181300,90312,90370,90308,90356
BTCUSD,20251212,181400,90350,90354,90281,90281
BTCUSD,20251212,181500,90279,90346,90279,90322
BTCUSD,20251212,181600,90310,90412,90310,90393
BTCUSD,20251212,181700,90392,90559,90392,90534
BTCUSD,20251212,181800,90527,90599,90520,90556
BTCUSD,20251212,181900,90548,90548,90440,90440
BTCUSD,20251212,182000,90419,90440,90408,90440
BTCUSD,20251212,182100,90442,90498,90387,90423
BTCUSD,20251212,182200,90424,90424,90228,90292
BTCUSD,20251212,182300,90270,90367,90248,90302
BTCUSD,20251212,182400,90294,90324,90187,90187
BTCUSD,20251212,182500,90178,90237,90163,90223
BTCUSD,20251212,182600,90225,90225,90030,90087
BTCUSD,20251212,182700,90092,90103,89939,89939
BTCUSD,20251212,182800,89948,89948,89835,89842
BTCUSD,20251212,182900,89835,89904,89821,89903
BTCUSD,20251212,183000,89900,89900,89810,89815
BTCUSD,20251212,183100,89808,89944,89808,89922
BTCUSD,20251212,183200,89925,89953,89873,89873
BTCUSD,20251212,183300,89865,90025,89863,90024
BTCUSD,20251212,183400,90035,90135,90035,90101
BTCUSD,20251212,183500,90085,90129,90058,90088
BTCUSD,20251212,183600,90073,90073,89975,90040
BTCUSD,20251212,183700,90062,90151,90062,90144
BTCUSD,20251212,183800,90125,90185,90116,90168
BTCUSD,20251212,183900,90166,90233,90144,90212
BTCUSD,20251212,184000,90194,90206,90150,90206
BTCUSD,20251212,184100,90207,90207,90146,90146
BTCUSD,20251212,184200,90133,90133,90090,90090
BTCUSD,20251212,184300,90078,90134,90075,90125
BTCUSD,20251212,184400,90132,90175,90101,90101
BTCUSD,20251212,184500,90098,90197,90096,90170
BTCUSD,20251212,184600,90173,90221,90156,90156
BTCUSD,20251212,184700,90157,90283,90138,90283
BTCUSD,20251212,184800,90280,90280,90229,90248
BTCUSD,20251212,184900,90236,90275,90224,90275
BTCUSD,20251212,185000,90263,90263,90160,90201
BTCUSD,20251212,185100,90206,90228,90115,90115
BTCUSD,20251212,185200,90104,90104,90010,90016
BTCUSD,20251212,185300,90006,90006,89953,89953
BTCUSD,20251212,185400,89969,90023,89964,90013
BTCUSD,20251212,185500,90006,90012,89959,89959
BTCUSD,20251212,185600,89964,90067,89964,90067
BTCUSD,20251212,185700,90073,90073,90022,90049
BTCUSD,20251212,185800,90044,90044,89991,89991
BTCUSD,20251212,185900,89988,90024,89960,90024
BTCUSD,20251212,190000,90034,90056,90020,90056
BTCUSD,20251212,190100,90058,90092,90025,90041
BTCUSD,20251212,190200,90050,90109,90022,90046
BTCUSD,20251212,190300,90069,90134,90054,90134
BTCUSD,20251212,190400,90145,90181,90123,90181
BTCUSD,20251212,190500,90173,90173,90107,90117
BTCUSD,20251212,190600,90099,90184,90093,90134
BTCUSD,20251212,190700,90126,90188,90124,90188
BTCUSD,20251212,190800,90183,90195,90155,90158
BTCUSD,20251212,190900,90145,90145,90089,90134
BTCUSD,20251212,191000,90141,90168,90141,90146
BTCUSD,20251212,191100,90144,90153,90121,90124
BTCUSD,20251212,191200,90129,90153,90127,90137
BTCUSD,20251212,191300,90190,90463,90190,90310
BTCUSD,20251212,191400,90300,90379,90300,90361
BTCUSD,20251212,191500,90367,90379,90291,90291
BTCUSD,20251212,191600,90285,90399,90283,90399
BTCUSD,20251212,191700,90396,90474,90393,90448
BTCUSD,20251212,191800,90438,90465,90410,90410
BTCUSD,20251212,191900,90400,90522,90396,90512
BTCUSD,20251212,192000,90485,90512,90452,90452
BTCUSD,20251212,192100,90435,90435,90293,90390
BTCUSD,20251212,192200,90394,90415,90350,90366
BTCUSD,20251212,192300,90365,90380,90276,90291
BTCUSD,20251212,192400,90287,90334,90218,90226
BTCUSD,20251212,192500,90231,90294,90198,90294
BTCUSD,20251212,192600,90289,90382,90280,90382
BTCUSD,20251212,192700,90386,90441,90374,90374
BTCUSD,20251212,192800,90370,90463,90357,90431
BTCUSD,20251212,192900,90436,90535,90436,90524
BTCUSD,20251212,193000,90518,90522,90483,90516
BTCUSD,20251212,193100,90514,90579,90496,90570
BTCUSD,20251212,193200,90559,90573,90506,90534
BTCUSD,20251212,193300,90540,90541,90463,90463
BTCUSD,20251212,193400,90458,90532,90458,90472
BTCUSD,20251212,193500,90479,90539,90479,90525
BTCUSD,20251212,193600,90516,90536,90500,90500
BTCUSD,20251212,193700,90502,90511,90494,90494
BTCUSD,20251212,193800,90486,90563,90478,90522
BTCUSD,20251212,193900,90530,90582,90530,90568
BTCUSD,20251212,194000,90562,90580,90531,90568
BTCUSD,20251212,194100,90575,90633,90521,90538
BTCUSD,20251212,194200,90520,90570,90500,90570
BTCUSD,20251212,194300,90576,90638,90576,90617
BTCUSD,20251212,194400,90603,90603,90519,90537
BTCUSD,20251212,194500,90527,90527,90386,90417
BTCUSD,20251212,194600,90414,90433,90393,90417
BTCUSD,20251212,194700,90418,90478,90418,90444
BTCUSD,20251212,194800,90437,90493,90414,90472
BTCUSD,20251212,194900,90465,90544,90457,90535
BTCUSD,20251212,195000,90530,90586,90526,90586
BTCUSD,20251212,195100,90602,90602,90503,90503
BTCUSD,20251212,195200,90510,90550,90488,90550
BTCUSD,20251212,195300,90544,90544,90482,90500
BTCUSD,20251212,195400,90501,90555,90501,90517
BTCUSD,20251212,195500,90512,90551,90495,90551
BTCUSD,20251212,195600,90561,90573,90520,90520
BTCUSD,20251212,195700,90508,90508,90439,90458
BTCUSD,20251212,195800,90437,90437,90264,90264
BTCUSD,20251212,195900,90273,90299,90252,90299
BTCUSD,20251212,200000,90302,90341,90301,90340
BTCUSD,20251212,200100,90343,90374,90256,90256
BTCUSD,20251212,200200,90248,90262,90202,90208
BTCUSD,20251212,200300,90203,90203,90080,90080
BTCUSD,20251212,200400,90077,90125,90044,90089
BTCUSD,20251212,200500,90085,90250,90085,90241
BTCUSD,20251212,200600,90232,90232,90151,90156
BTCUSD,20251212,200700,90136,90136,90065,90065
BTCUSD,20251212,200800,90068,90089,90026,90042
BTCUSD,20251212,200900,90038,90068,89999,90040
BTCUSD,20251212,201000,90054,90084,90054,90067
BTCUSD,20251212,201100,90079,90165,90079,90152
BTCUSD,20251212,201200,90147,90175,90094,90094
BTCUSD,20251212,201300,90091,90137,90091,90120
BTCUSD,20251212,201400,90109,90109,89992,89992
BTCUSD,20251212,201500,90000,90059,90000,90015
BTCUSD,20251212,201600,90028,90113,90028,90088
BTCUSD,20251212,201700,90087,90107,90057,90085
BTCUSD,20251212,201800,90100,90146,90080,90145
BTCUSD,20251212,201900,90140,90140,90106,90111
BTCUSD,20251212,202000,90086,90112,90061,90112
BTCUSD,20251212,202100,90100,90228,90100,90228
BTCUSD,20251212,202200,90221,90228,90137,90137
BTCUSD,20251212,202300,90138,90213,90138,90201
BTCUSD,20251212,202400,90200,90200,90144,90176
BTCUSD,20251212,202500,90175,90321,90174,90321
BTCUSD,20251212,202600,90327,90334,90243,90250
BTCUSD,20251212,202700,90227,90227,90157,90157
BTCUSD,20251212,202800,90152,90192,90152,90160
BTCUSD,20251212,202900,90148,90182,90120,90182
BTCUSD,20251212,203000,90193,90210,90158,90166
BTCUSD,20251212,203100,90171,90229,90171,90203
BTCUSD,20251212,203200,90208,90258,90190,90258
BTCUSD,20251212,203300,90263,90263,90182,90182
BTCUSD,20251212,203400,90176,90227,90176,90226
BTCUSD,20251212,203500,90228,90269,90202,90202
BTCUSD,20251212,203600,90192,90240,90192,90208
BTCUSD,20251212,203700,90202,90202,90139,90139
BTCUSD,20251212,203800,90134,90145,90120,90120
BTCUSD,20251212,203900,90124,90170,90124,90163
BTCUSD,20251212,204000,90164,90184,90130,90130
BTCUSD,20251212,204100,90125,90195,90125,90177
BTCUSD,20251212,204200,90190,90243,90190,90243
BTCUSD,20251212,204300,90232,90232,90109,90109
BTCUSD,20251212,204400,90099,90117,90083,90112
BTCUSD,20251212,204500,90111,90114,90081,90103
BTCUSD,20251212,204600,90102,90135,90079,90079
BTCUSD,20251212,204700,90074,90117,90067,90113
BTCUSD,20251212,204800,90122,90151,90100,90120
BTCUSD,20251212,204900,90128,90162,90120,90120
BTCUSD,20251212,205000,90116,90155,90108,90142
BTCUSD,20251212,205100,90146,90185,90127,90182
BTCUSD,20251212,205200,90179,90179,90135,90154
BTCUSD,20251212,205300,90157,90193,90154,90193
BTCUSD,20251212,205400,90194,90218,90173,90185
BTCUSD,20251212,205500,90197,90212,90191,90195
BTCUSD,20251212,205600,90193,90212,90173,90192
BTCUSD,20251212,205700,90196,90209,90154,90155
BTCUSD,20251212,205800,90146,90146,90091,90091
BTCUSD,20251212,205900,90084,90140,90080,90140
BTCUSD,20251212,210000,90152,90195,90152,90173
BTCUSD,20251212,210100,90157,90168,90120,90168
BTCUSD,20251212,210200,90165,90165,90125,90157
BTCUSD,20251212,210300,90177,90205,90165,90178
BTCUSD,20251212,210400,90179,90179,90111,90127
BTCUSD,20251212,210500,90137,90209,90120,90209
BTCUSD,20251212,210600,90210,90243,90183,90183
BTCUSD,20251212,210700,90193,90203,90162,90165
BTCUSD,20251212,210800,90162,90162,90121,90122
BTCUSD,20251212,210900,90118,90143,90100,90100
BTCUSD,20251212,211000,90097,90099,90055,90099
BTCUSD,20251212,211100,90105,90189,90079,90079
BTCUSD,20251212,211200,90074,90095,90043,90074
BTCUSD,20251212,211300,90071,90095,90070,90070
BTCUSD,20251212,211400,90064,90064,90020,90058
BTCUSD,20251212,211500,90063,90076,90022,90022
BTCUSD,20251212,211600,90006,90045,89998,90045
BTCUSD,20251212,211700,90061,90107,90061,90093
BTCUSD,20251212,211800,90094,90201,90094,90183
BTCUSD,20251212,211900,90174,90243,90165,90206
BTCUSD,20251212,212000,90209,90209,90163,90163
BTCUSD,20251212,212100,90152,90152,90087,90087
BTCUSD,20251212,212200,90084,90139,90079,90126
BTCUSD,20251212,212300,90124,90128,90094,90128
BTCUSD,20251212,212400,90132,90188,90132,90137
BTCUSD,20251212,212500,90109,90114,90076,90114
BTCUSD,20251212,212600,90116,90116,90063,90063
BTCUSD,20251212,212700,90062,90062,89999,89999
BTCUSD,20251212,212800,90002,90079,90002,90071
BTCUSD,20251212,212900,90056,90063,90045,90051
BTCUSD,20251212,213000,90050,90050,89996,89996
BTCUSD,20251212,213100,90010,90030,89991,89991
BTCUSD,20251212,213200,90001,90012,89975,89984
BTCUSD,20251212,213300,89976,89976,89924,89951
BTCUSD,20251212,213400,89950,89991,89950,89951
BTCUSD,20251212,213500,89942,89951,89936,89940
BTCUSD,20251212,213600,89938,89968,89920,89950
BTCUSD,20251212,213700,89929,89929,89893,89894
BTCUSD,20251212,213800,89893,89911,89885,89885
BTCUSD,20251212,213900,89880,89912,89875,89904
BTCUSD,20251212,214000,89907,89960,89907,89943
BTCUSD,20251212,214100,89945,89970,89938,89944
BTCUSD,20251212,214200,89949,89994,89949,89994
BTCUSD,20251212,214300,90005,90062,90005,90056
BTCUSD,20251212,214400,90047,90142,90043,90142
BTCUSD,20251212,214500,90145,90155,90113,90125
BTCUSD,20251212,214600,90123,90124,90093,90096
BTCUSD,20251212,214700,90107,90144,90092,90092
BTCUSD,20251212,214800,90085,90221,90084,90213
BTCUSD,20251212,214900,90214,90262,90204,90249
BTCUSD,20251212,215000,90247,90247,90112,90133
BTCUSD,20251212,215100,90137,90210,90137,90174
BTCUSD,20251212,215200,90157,90201,90111,90201
BTCUSD,20251212,215300,90209,90234,90199,90222
BTCUSD,20251212,215400,90221,90242,90202,90225
BTCUSD,20251212,215500,90232,90300,90232,90297
BTCUSD,20251212,215600,90292,90310,90250,90250
BTCUSD,20251212,215700,90247,90276,90243,90250
BTCUSD,20251212,215800,90236,90255,90199,90199
BTCUSD,20251212,215900,90189,90194,90154,90158
BTCUSD,20251212,220000,90163,90220,90163,90177
BTCUSD,20251212,220100,90181,90189,90174,90188
BTCUSD,20251212,220200,90191,90219,90174,90219
BTCUSD,20251212,220300,90212,90212,90129,90140
BTCUSD,20251212,220400,90137,90137,90121,90130
BTCUSD,20251212,220500,90132,90226,90130,90223
BTCUSD,20251212,220600,90227,90275,90227,90273
BTCUSD,20251212,220700,90271,90288,90267,90279
BTCUSD,20251212,220800,90275,90298,90270,90273
BTCUSD,20251212,220900,90282,90307,90250,90250
BTCUSD,20251212,221000,90252,90288,90252,90288
BTCUSD,20251212,221100,90311,90311,90285,90290
BTCUSD,20251212,221200,90288,90288,90239,90247
BTCUSD,20251212,221300,90250,90273,90250,90273
BTCUSD,20251212,221400,90284,90318,90284,90318
BTCUSD,20251212,221500,90308,90308,90252,90258
BTCUSD,20251212,221600,90260,90263,90221,90221
BTCUSD,20251212,221700,90214,90230,90208,90225
BTCUSD,20251212,221800,90228,90228,90212,90219
BTCUSD,20251212,221900,90219,90219,90212,90212
BTCUSD,20251212,222000,90215,90216,90212,90212
BTCUSD,20251212,222100,90215,90232,90213,90232
BTCUSD,20251212,222200,90235,90235,90235,90235
BTCUSD,20251212,222300,90235,90235,90189,90189
BTCUSD,20251212,222400,90183,90188,90169,90169
BTCUSD,20251212,222500,90155,90155,90088,90088
BTCUSD,20251212,222600,90087,90097,90082,90097
BTCUSD,20251212,222700,90108,90108,90108,90108
BTCUSD,20251212,222800,90111,90117,90108,90117
BTCUSD,20251212,222900,90123,90140,90123,90140
BTCUSD,20251212,223000,90146,90155,90146,90155
BTCUSD,20251212,223100,90162,90206,90162,90206
BTCUSD,20251212,223200,90175,90213,90175,90213
BTCUSD,20251212,223300,90206,90211,90198,90210
BTCUSD,20251212,223400,90211,90221,90211,90221
BTCUSD,20251212,223500,90228,90243,90203,90243
BTCUSD,20251212,223600,90221,90229,90206,90206
BTCUSD,20251212,223700,90219,90230,90211,90230
BTCUSD,20251212,223800,90232,90267,90232,90250
BTCUSD,20251212,223900,90248,90286,90248,90260
BTCUSD,20251212,224000,90263,90265,90243,90243
BTCUSD,20251212,224100,90243,90245,90243,90243
BTCUSD,20251212,224200,90239,90239,90235,90235
BTCUSD,20251212,224300,90235,90251,90235,90249
BTCUSD,20251212,224400,90256,90275,90256,90275
BTCUSD,20251212,224500,90281,90286,90255,90255
BTCUSD,20251212,224600,90251,90251,90235,90235
BTCUSD,20251212,224700,90237,90271,90237,90246
BTCUSD,20251212,224800,90248,90260,90248,90260
BTCUSD,20251212,224900,90264,90267,90264,90267
BTCUSD,20251212,225000,90268,90277,90267,90275
BTCUSD,20251212,225100,90274,90275,90224,90227
BTCUSD,20251212,225200,90225,90227,90198,90198
BTCUSD,20251212,225300,90203,90205,90203,90205
BTCUSD,20251212,225400,90200,90200,90183,90183
BTCUSD,20251212,225500,90179,90180,90179,90180
BTCUSD,20251212,225600,90175,90185,90175,90175
BTCUSD,20251212,225700,90174,90203,90170,90203
BTCUSD,20251212,225800,90206,90212,90206,90212
BTCUSD,20251212,225900,90212,90212,90185,90185
BTCUSD,20251212,230000,90189,90189,90168,90169
BTCUSD,20251212,230100,90167,90174,90161,90174
BTCUSD,20251212,230200,90180,90202,90180,90202
BTCUSD,20251212,230300,90205,90234,90205,90231
BTCUSD,20251212,230400,90224,90225,90221,90225
BTCUSD,20251212,230500,90220,90220,90193,90200
BTCUSD,20251212,230600,90189,90189,90179,90179
BTCUSD,20251212,230700,90178,90179,90177,90177
BTCUSD,20251212,230800,90177,90193,90177,90193
BTCUSD,20251212,230900,90195,90217,90195,90217
BTCUSD,20251212,231000,90217,90217,90217,90217
BTCUSD,20251212,231100,90217,90217,90217,90217
BTCUSD,20251212,231200,90252,90275,90252,90275
BTCUSD,20251212,231300,90275,90275,90275,90275
BTCUSD,20251212,231400,90275,90369,90275,90369
BTCUSD,20251212,231500,90365,90365,90303,90317
BTCUSD,20251212,231600,90316,90320,90315,90319
BTCUSD,20251212,231700,90307,90307,90300,90300
BTCUSD,20251212,231800,90300,90300,90300,90300
BTCUSD,20251212,231900,90292,90302,90292,90302
BTCUSD,20251212,232000,90299,90299,90294,90296
BTCUSD,20251212,232100,90300,90319,90300,90319
BTCUSD,20251212,232200,90320,90328,90316,90326
BTCUSD,20251212,232300,90310,90310,90288,90298
BTCUSD,20251212,232400,90302,90317,90298,90298
BTCUSD,20251212,232500,90299,90344,90299,90344
BTCUSD,20251212,232600,90347,90359,90298,90298
BTCUSD,20251212,232700,90293,90320,90291,90320
BTCUSD,20251212,232800,90290,90290,90290,90290
BTCUSD,20251212,232900,90291,90299,90290,90290
BTCUSD,20251212,233000,90298,90317,90298,90306
BTCUSD,20251212,233100,90302,90324,90281,90281
BTCUSD,20251212,233200,90277,90277,90277,90277
BTCUSD,20251212,233300,90277,90322,90277,90321
BTCUSD,20251212,233400,90312,90312,90312,90312
BTCUSD,20251212,233500,90335,90344,90335,90344
BTCUSD,20251212,233600,90339,90339,90314,90314
BTCUSD,20251212,233700,90314,90314,90314,90314
BTCUSD,20251212,233800,90323,90340,90323,90336
BTCUSD,20251212,233900,90324,90332,90313,90321
BTCUSD,20251212,234000,90313,90313,90297,90300
BTCUSD,20251212,234100,90314,90321,90314,90321
BTCUSD,20251212,234200,90321,90321,90300,90300
BTCUSD,20251212,234300,90307,90307,90307,90307
BTCUSD,20251212,234400,90316,90316,90295,90303
BTCUSD,20251212,234500,90315,90315,90299,90299
BTCUSD,20251212,234600,90299,90299,90299,90299
BTCUSD,20251212,234700,90295,90295,90295,90295
BTCUSD,20251212,234800,90283,90283,90249,90249
BTCUSD,20251212,234900,90252,90259,90234,90238
BTCUSD,20251212,235000,90244,90248,90243,90243
BTCUSD,20251212,235100,90247,90247,90245,90245
BTCUSD,20251212,235200,90245,90254,90245,90254
BTCUSD,20251212,235300,90258,90262,90258,90262
BTCUSD,20251212,235400,90270,90272,90270,90272
BTCUSD,20251212,235500,90270,90270,90243,90243
BTCUSD,20251212,235600,90243,90243,90242,90243
BTCUSD,20251212,235700,90231,90232,90230,90230
BTCUSD,20251212,235800,90235,90235,90232,90232
BTCUSD,20251212,235900,90232,90321,90232,90321
BTCUSD,20251213,000000,90311,90311,90237,90298
ETHUSD,20251212,000100,3237.29,3243.57,3237.29,3240.10
ETHUSD,20251212,000200,3240.32,3242.60,3239.03,3239.52
ETHUSD,20251212,000300,3239.81,3240.48,3234.93,3236.94
ETHUSD,20251212,000400,3236.87,3236.89,3236.13,3236.38
ETHUSD,20251212,000500,3236.50,3237.06,3234.12,3234.12
ETHUSD,20251212,000600,3234.00,3241.88,3234.00,3241.19
ETHUSD,20251212,000700,3241.39,3242.32,3238.81,3239.40
ETHUSD,20251212,000800,3239.06,3239.06,3234.77,3234.95
ETHUSD,20251212,000900,3234.96,3235.19,3233.41,3233.92
ETHUSD,20251212,001000,3233.78,3233.78,3229.56,3229.73
ETHUSD,20251212,001100,3229.58,3229.58,3222.54,3226.08
ETHUSD,20251212,001200,3226.19,3230.18,3226.19,3229.70
ETHUSD,20251212,001300,3230.12,3233.39,3228.45,3233.39
ETHUSD,20251212,001400,3233.73,3233.73,3229.24,3229.37
ETHUSD,20251212,001500,3229.18,3229.18,3226.38,3226.69
ETHUSD,20251212,001600,3227.02,3228.83,3225.99,3228.31
ETHUSD,20251212,001700,3228.36,3229.98,3228.27,3228.27
ETHUSD,20251212,001800,3227.98,3230.75,3227.98,3229.81
ETHUSD,20251212,001900,3229.83,3231.00,3229.23,3230.67
ETHUSD,20251212,002000,3230.63,3232.38,3229.10,3229.10
ETHUSD,20251212,002100,3228.79,3233.69,3227.29,3233.29
ETHUSD,20251212,002200,3233.15,3233.81,3232.14,3233.81
ETHUSD,20251212,002300,3234.02,3236.88,3234.02,3236.88
ETHUSD,20251212,002400,3236.92,3236.96,3232.83,3232.98
ETHUSD,20251212,002500,3233.02,3233.02,3232.10,3232.52
ETHUSD,20251212,002600,3232.70,3233.38,3232.19,3232.88
ETHUSD,20251212,002700,3232.83,3232.83,3230.00,3231.40
ETHUSD,20251212,002800,3231.46,3232.02,3230.94,3230.94
ETHUSD,20251212,002900,3231.01,3231.01,3230.06,3230.06
ETHUSD,20251212,003000,3230.19,3230.48,3229.56,3230.48
ETHUSD,20251212,003100,3229.74,3229.74,3228.02,3228.21
ETHUSD,20251212,003200,3228.54,3232.77,3228.54,3232.77
ETHUSD,20251212,003300,3232.83,3233.77,3232.82,3233.77
ETHUSD,20251212,003400,3233.71,3236.79,3233.71,3236.79
ETHUSD,20251212,003500,3237.07,3237.88,3237.00,3237.75
ETHUSD,20251212,003600,3238.05,3239.85,3238.05,3238.58
ETHUSD,20251212,003700,3238.48,3239.95,3238.48,3238.59
ETHUSD,20251212,003800,3238.06,3238.27,3237.19,3238.27
ETHUSD,20251212,003900,3238.31,3240.48,3238.31,3240.23
ETHUSD,20251212,004000,3239.96,3240.62,3239.40,3239.67
ETHUSD,20251212,004100,3239.27,3239.27,3236.79,3237.08
ETHUSD,20251212,004200,3237.10,3240.08,3237.10,3239.40
ETHUSD,20251212,004300,3239.25,3240.25,3238.39,3240.25
ETHUSD,20251212,004400,3239.99,3240.11,3239.72,3239.73
ETHUSD,20251212,004500,3239.92,3240.21,3239.81,3239.81
ETHUSD,20251212,004600,3239.93,3242.10,3239.88,3241.89
ETHUSD,20251212,004700,3241.73,3241.73,3238.02,3238.04
ETHUSD,20251212,004800,3237.13,3238.71,3236.84,3236.84
ETHUSD,20251212,004900,3236.58,3236.92,3235.50,3235.69
ETHUSD,20251212,005000,3235.98,3237.09,3235.75,3236.27
ETHUSD,20251212,005100,3236.45,3238.40,3236.45,3238.40
ETHUSD,20251212,005200,3238.56,3241.73,3238.33,3241.38
ETHUSD,20251212,005300,3241.42,3241.42,3238.07,3238.19
ETHUSD,20251212,005400,3238.31,3238.31,3235.72,3235.83
ETHUSD,20251212,005500,3235.79,3235.79,3231.39,3234.23
ETHUSD,20251212,005600,3234.25,3236.17,3234.25,3234.55
ETHUSD,20251212,005700,3234.38,3236.50,3234.38,3236.17
ETHUSD,20251212,005800,3236.05,3236.50,3234.77,3235.52
ETHUSD,20251212,005900,3235.58,3236.27,3235.58,3236.16
ETHUSD,20251212,010000,3236.27,3236.36,3235.50,3236.36
ETHUSD,20251212,010100,3236.38,3236.38,3233.90,3235.27
ETHUSD,20251212,010200,3235.31,3236.98,3235.31,3235.98
ETHUSD,20251212,010300,3235.88,3238.42,3235.88,3237.69
ETHUSD,20251212,010400,3237.65,3237.75,3236.89,3237.50
ETHUSD,20251212,010500,3237.39,3237.39,3232.22,3232.22
ETHUSD,20251212,010600,3231.77,3233.79,3230.65,3231.52
ETHUSD,20251212,010700,3231.81,3232.31,3231.33,3231.71
ETHUSD,20251212,010800,3231.65,3234.15,3231.65,3233.47
ETHUSD,20251212,010900,3233.50,3235.11,3233.50,3233.81
ETHUSD,20251212,011000,3233.31,3233.31,3231.10,3231.31
ETHUSD,20251212,011100,3231.27,3233.19,3231.27,3232.25
ETHUSD,20251212,011200,3232.33,3232.49,3231.19,3231.54
ETHUSD,20251212,011300,3231.49,3231.49,3229.13,3229.38
ETHUSD,20251212,011400,3229.34,3229.38,3228.58,3228.92
ETHUSD,20251212,011500,3228.96,3229.81,3228.96,3229.44
ETHUSD,20251212,011600,3229.46,3231.95,3229.31,3231.77
ETHUSD,20251212,011700,3231.97,3234.50,3231.97,3233.90
ETHUSD,20251212,011800,3234.26,3235.06,3234.26,3234.84
ETHUSD,20251212,011900,3234.83,3237.98,3234.83,3234.87
ETHUSD,20251212,012000,3235.22,3240.61,3235.22,3239.73
ETHUSD,20251212,012100,3239.48,3244.00,3239.48,3244.00
ETHUSD,20251212,012200,3244.99,3245.67,3240.83,3240.83
ETHUSD,20251212,012300,3241.02,3241.94,3236.73,3236.98
ETHUSD,20251212,012400,3237.12,3238.35,3236.82,3236.83
ETHUSD,20251212,012500,3236.67,3238.83,3236.63,3238.15
ETHUSD,20251212,012600,3238.27,3238.38,3233.40,3233.40
ETHUSD,20251212,012700,3233.69,3235.81,3233.54,3235.81
ETHUSD,20251212,012800,3235.75,3235.75,3233.44,3233.79
ETHUSD,20251212,012900,3233.60,3235.33,3233.60,3235.02
ETHUSD,20251212,013000,3234.38,3234.92,3234.01,3234.92
ETHUSD,20251212,013100,3235.02,3236.79,3235.02,3235.70
ETHUSD,20251212,013200,3235.79,3235.79,3231.83,3231.83
ETHUSD,20251212,013300,3231.56,3232.71,3231.35,3232.62
ETHUSD,20251212,013400,3232.33,3232.94,3231.92,3232.94
ETHUSD,20251212,013500,3233.42,3234.06,3231.04,3231.56
ETHUSD,20251212,013600,3231.71,3232.83,3231.50,3232.83
ETHUSD,20251212,013700,3232.86,3233.16,3231.94,3232.00
ETHUSD,20251212,013800,3232.73,3233.20,3232.00,3232.19
ETHUSD,20251212,013900,3232.17,3235.52,3232.17,3234.71
ETHUSD,20251212,014000,3234.79,3234.87,3233.56,3233.56
ETHUSD,20251212,014100,3233.78,3237.00,3233.71,3236.90
ETHUSD,20251212,014200,3236.38,3236.38,3234.31,3234.58
ETHUSD,20251212,014300,3234.31,3234.31,3231.35,3231.35
ETHUSD,20251212,014400,3231.82,3232.91,3231.82,3232.42
ETHUSD,20251212,014500,3232.71,3232.71,3229.10,3229.35
ETHUSD,20251212,014600,3229.42,3230.19,3229.06,3229.10
ETHUSD,20251212,014700,3228.58,3231.64,3228.04,3230.23
ETHUSD,20251212,014800,3230.04,3231.00,3228.15,3228.44
ETHUSD,20251212,014900,3227.98,3227.98,3223.42,3223.42
ETHUSD,20251212,015000,3223.36,3224.00,3223.29,3223.31
ETHUSD,20251212,015100,3223.17,3225.79,3222.58,3225.69
ETHUSD,20251212,015200,3225.61,3225.61,3223.90,3224.38
ETHUSD,20251212,015300,3224.33,3224.33,3219.85,3221.90
ETHUSD,20251212,015400,3221.62,3221.62,3214.60,3215.00
ETHUSD,20251212,015500,3215.35,3215.35,3207.96,3210.30
ETHUSD,20251212,015600,3209.74,3211.56,3209.04,3211.56
ETHUSD,20251212,015700,3211.97,3214.94,3211.97,3212.13
ETHUSD,20251212,015800,3212.15,3213.00,3202.68,3202.68
ETHUSD,20251212,015900,3202.10,3202.10,3199.01,3201.40
ETHUSD,20251212,020000,3201.11,3201.11,3187.22,3188.06
ETHUSD,20251212,020100,3189.03,3200.42,3189.03,3200.42
ETHUSD,20251212,020200,3200.83,3205.38,3199.32,3201.18
ETHUSD,20251212,020300,3201.04,3202.98,3198.15,3202.81
ETHUSD,20251212,020400,3203.00,3203.00,3200.41,3202.24
ETHUSD,20251212,020500,3201.98,3201.98,3195.69,3198.06
ETHUSD,20251212,020600,3199.02,3206.59,3199.02,3204.48
ETHUSD,20251212,020700,3204.94,3206.33,3203.77,3206.25
ETHUSD,20251212,020800,3206.52,3206.52,3202.71,3205.56
ETHUSD,20251212,020900,3205.29,3209.33,3204.90,3208.23
ETHUSD,20251212,021000,3208.04,3211.85,3207.87,3211.08
ETHUSD,20251212,021100,3210.87,3212.21,3209.52,3210.39
ETHUSD,20251212,021200,3210.17,3210.50,3208.96,3210.49
ETHUSD,20251212,021300,3210.21,3210.21,3206.79,3208.35
ETHUSD,20251212,021400,3208.23,3210.04,3207.60,3210.04
ETHUSD,20251212,021500,3210.28,3215.15,3209.25,3214.00
ETHUSD,20251212,021600,3213.68,3218.90,3213.34,3217.16
ETHUSD,20251212,021700,3216.94,3218.73,3215.29,3217.88
ETHUSD,20251212,021800,3218.04,3224.82,3217.61,3224.35
ETHUSD,20251212,021900,3224.48,3231.20,3223.29,3230.83
ETHUSD,20251212,022000,3230.44,3232.20,3226.80,3228.32
ETHUSD,20251212,022100,3228.61,3231.38,3228.61,3230.77
ETHUSD,20251212,022200,3230.41,3232.40,3230.25,3231.92
ETHUSD,20251212,022300,3231.96,3232.19,3226.87,3227.57
ETHUSD,20251212,022400,3227.50,3231.98,3227.50,3231.98
ETHUSD,20251212,022500,3232.00,3234.92,3230.94,3234.56
ETHUSD,20251212,022600,3234.67,3234.67,3232.83,3232.88
ETHUSD,20251212,022700,3232.43,3232.43,3228.43,3228.43
ETHUSD,20251212,022800,3228.19,3229.85,3228.12,3229.85
ETHUSD,20251212,022900,3229.96,3231.00,3229.42,3229.98
ETHUSD,20251212,023000,3230.18,3232.29,3230.18,3232.29
ETHUSD,20251212,023100,3231.95,3231.95,3229.35,3231.15
ETHUSD,20251212,023200,3231.36,3237.08,3231.36,3236.59
ETHUSD,20251212,023300,3236.00,3240.96,3235.52,3237.62
ETHUSD,20251212,023400,3237.71,3240.94,3237.71,3240.81
ETHUSD,20251212,023500,3240.28,3244.65,3238.00,3244.65
ETHUSD,20251212,023600,3245.38,3245.38,3236.81,3238.08
ETHUSD,20251212,023700,3238.25,3238.31,3233.48,3233.82
ETHUSD,20251212,023800,3233.96,3235.45,3233.35,3233.72
ETHUSD,20251212,023900,3233.83,3236.33,3233.83,3236.08
ETHUSD,20251212,024000,3236.48,3238.20,3236.48,3236.52
ETHUSD,20251212,024100,3236.75,3239.24,3236.52,3239.24
ETHUSD,20251212,024200,3239.56,3239.56,3237.73,3239.00
ETHUSD,20251212,024300,3238.80,3242.29,3238.80,3242.12
ETHUSD,20251212,024400,3241.91,3241.91,3238.77,3238.77
ETHUSD,20251212,024500,3238.52,3238.52,3233.56,3233.79
ETHUSD,20251212,024600,3233.60,3238.28,3233.60,3238.19
ETHUSD,20251212,024700,3238.20,3238.20,3231.83,3231.83
ETHUSD,20251212,024800,3231.38,3234.85,3231.38,3234.10
ETHUSD,20251212,024900,3233.85,3233.85,3232.21,3232.85
ETHUSD,20251212,025000,3232.75,3233.25,3229.96,3230.46
ETHUSD,20251212,025100,3230.71,3231.10,3229.73,3230.23
ETHUSD,20251212,025200,3230.81,3231.77,3230.00,3230.71
ETHUSD,20251212,025300,3230.58,3230.58,3228.02,3229.88
ETHUSD,20251212,025400,3229.90,3230.54,3229.21,3229.21
ETHUSD,20251212,025500,3228.81,3231.34,3228.81,3231.04
ETHUSD,20251212,025600,3231.13,3231.77,3230.32,3231.11
ETHUSD,20251212,025700,3231.87,3234.68,3231.87,3234.68
ETHUSD,20251212,025800,3234.85,3236.67,3229.02,3229.02
ETHUSD,20251212,025900,3228.41,3231.94,3226.69,3231.94
ETHUSD,20251212,030000,3232.06,3235.48,3232.06,3234.13
ETHUSD,20251212,030100,3233.73,3233.89,3228.52,3228.52
ETHUSD,20251212,030200,3228.25,3229.69,3227.58,3229.69
ETHUSD,20251212,030300,3229.27,3229.27,3226.59,3227.65
ETHUSD,20251212,030400,3227.15,3232.12,3226.65,3232.12
ETHUSD,20251212,030500,3232.90,3232.90,3230.19,3230.50
ETHUSD,20251212,030600,3230.65,3231.08,3230.35,3230.67
ETHUSD,20251212,030700,3230.64,3231.07,3230.52,3230.94
ETHUSD,20251212,030800,3230.27,3231.36,3229.42,3231.16
ETHUSD,20251212,030900,3231.29,3233.48,3231.14,3233.48
ETHUSD,20251212,031000,3233.77,3236.17,3232.73,3235.37
ETHUSD,20251212,031100,3235.27,3236.98,3235.17,3236.52
ETHUSD,20251212,031200,3236.70,3244.03,3236.70,3242.35
ETHUSD,20251212,031300,3242.38,3245.65,3242.38,3244.27
ETHUSD,20251212,031400,3243.71,3253.17,3243.71,3251.40
ETHUSD,20251212,031500,3251.42,3251.42,3246.46,3246.85
ETHUSD,20251212,031600,3247.34,3248.98,3245.69,3245.69
ETHUSD,20251212,031700,3245.90,3247.44,3245.60,3247.38
ETHUSD,20251212,031800,3247.27,3249.00,3246.40,3249.00
ETHUSD,20251212,031900,3249.15,3250.66,3247.46,3248.49
ETHUSD,20251212,032000,3248.36,3248.36,3244.62,3246.45
ETHUSD,20251212,032100,3247.12,3249.58,3246.86,3249.19
ETHUSD,20251212,032200,3249.48,3252.50,3247.31,3247.85
ETHUSD,20251212,032300,3247.77,3251.42,3247.69,3251.07
ETHUSD,20251212,032400,3250.73,3250.73,3246.57,3246.57
ETHUSD,20251212,032500,3247.08,3251.50,3247.08,3248.96
ETHUSD,20251212,032600,3248.46,3249.69,3246.90,3249.69
ETHUSD,20251212,032700,3250.10,3252.03,3247.87,3247.87
ETHUSD,20251212,032800,3247.93,3249.25,3247.65,3248.93
ETHUSD,20251212,032900,3249.04,3250.32,3248.88,3249.75
ETHUSD,20251212,033000,3249.94,3250.13,3247.46,3247.71
ETHUSD,20251212,033100,3247.78,3248.29,3246.26,3247.79
ETHUSD,20251212,033200,3247.90,3251.42,3247.90,3249.31
ETHUSD,20251212,033300,3249.51,3250.36,3247.63,3248.29
ETHUSD,20251212,033400,3248.42,3248.65,3243.87,3243.87
ETHUSD,20251212,033500,3243.08,3245.96,3243.08,3245.69
ETHUSD,20251212,033600,3245.86,3247.43,3245.86,3247.43
ETHUSD,20251212,033700,3247.50,3249.13,3246.23,3249.13
ETHUSD,20251212,033800,3249.17,3250.66,3248.38,3250.66
ETHUSD,20251212,033900,3250.90,3250.90,3248.36,3249.98
ETHUSD,20251212,034000,3249.57,3249.57,3246.85,3247.31
ETHUSD,20251212,034100,3247.54,3249.52,3247.54,3249.42
ETHUSD,20251212,034200,3249.44,3250.29,3249.25,3249.90
ETHUSD,20251212,034300,3249.97,3250.04,3249.31,3249.53
ETHUSD,20251212,034400,3249.56,3249.92,3247.23,3247.23
ETHUSD,20251212,034500,3247.42,3248.61,3247.23,3248.60
ETHUSD,20251212,034600,3248.92,3248.92,3246.34,3246.46
ETHUSD,20251212,034700,3246.40,3246.55,3245.36,3246.04
ETHUSD,20251212,034800,3245.92,3249.75,3245.92,3249.75
ETHUSD,20251212,034900,3250.17,3251.81,3249.96,3251.81
ETHUSD,20251212,035000,3252.28,3259.27,3252.28,3257.29
ETHUSD,20251212,035100,3258.03,3258.42,3252.17,3252.17
ETHUSD,20251212,035200,3252.09,3252.92,3249.60,3251.25
ETHUSD,20251212,035300,3251.32,3251.85,3249.63,3251.85
ETHUSD,20251212,035400,3251.87,3256.50,3251.87,3256.12
ETHUSD,20251212,035500,3256.19,3258.05,3255.71,3257.60
ETHUSD,20251212,035600,3257.50,3264.44,3257.33,3263.52
ETHUSD,20251212,035700,3263.46,3263.46,3259.15,3259.19
ETHUSD,20251212,035800,3258.96,3259.74,3258.13,3259.66
ETHUSD,20251212,035900,3260.01,3260.01,3256.50,3256.82
ETHUSD,20251212,040000,3257.00,3257.63,3256.98,3257.63
ETHUSD,20251212,040100,3258.01,3258.41,3255.90,3256.54
ETHUSD,20251212,040200,3256.56,3258.71,3256.54,3257.00
ETHUSD,20251212,040300,3256.97,3256.97,3255.79,3255.79
ETHUSD,20251212,040400,3255.98,3258.19,3255.98,3258.19
ETHUSD,20251212,040500,3258.29,3259.23,3256.87,3259.21
ETHUSD,20251212,040600,3259.25,3262.88,3259.21,3261.58
ETHUSD,20251212,040700,3261.53,3263.18,3260.75,3260.75
ETHUSD,20251212,040800,3260.69,3260.69,3259.32,3259.60
ETHUSD,20251212,040900,3259.86,3260.96,3259.00,3260.21
ETHUSD,20251212,041000,3260.73,3260.87,3258.77,3258.77
ETHUSD,20251212,041100,3258.67,3260.36,3258.67,3259.00
ETHUSD,20251212,041200,3258.77,3258.77,3254.12,3254.27
ETHUSD,20251212,041300,3254.54,3256.15,3254.54,3255.16
ETHUSD,20251212,041400,3255.22,3255.33,3253.48,3253.67
ETHUSD,20251212,041500,3253.72,3254.33,3252.32,3252.46
ETHUSD,20251212,041600,3252.40,3253.17,3248.29,3248.80
ETHUSD,20251212,041700,3249.08,3249.19,3243.40,3243.40
ETHUSD,20251212,041800,3243.65,3247.09,3243.65,3247.00
ETHUSD,20251212,041900,3247.25,3248.38,3242.83,3242.95
ETHUSD,20251212,042000,3242.63,3243.19,3239.23,3240.48
ETHUSD,20251212,042100,3240.77,3241.08,3239.29,3240.19
ETHUSD,20251212,042200,3240.26,3240.37,3237.81,3239.38
ETHUSD,20251212,042300,3239.52,3240.46,3238.65,3240.46
ETHUSD,20251212,042400,3240.59,3240.70,3239.04,3239.71
ETHUSD,20251212,042500,3239.70,3241.38,3238.46,3238.46
ETHUSD,20251212,042600,3238.34,3241.83,3238.34,3241.03
ETHUSD,20251212,042700,3240.77,3241.02,3239.48,3241.02
ETHUSD,20251212,042800,3241.10,3241.10,3239.59,3239.98
ETHUSD,20251212,042900,3240.39,3241.10,3239.99,3239.99
ETHUSD,20251212,043000,3240.12,3240.57,3240.12,3240.57
ETHUSD,20251212,043100,3240.29,3242.69,3238.35,3242.69
ETHUSD,20251212,043200,3242.31,3242.75,3240.75,3242.21
ETHUSD,20251212,043300,3242.24,3242.60,3241.15,3242.23
ETHUSD,20251212,043400,3242.41,3242.41,3240.09,3240.12
ETHUSD,20251212,043500,3240.04,3241.00,3238.17,3241.00
ETHUSD,20251212,043600,3240.94,3243.98,3239.62,3243.82
ETHUSD,20251212,043700,3243.61,3243.61,3241.73,3242.46
ETHUSD,20251212,043800,3242.61,3245.81,3242.61,3245.81
ETHUSD,20251212,043900,3246.38,3246.65,3245.38,3246.65
ETHUSD,20251212,044000,3247.05,3248.21,3247.05,3247.91
ETHUSD,20251212,044100,3248.40,3248.96,3247.17,3248.38
ETHUSD,20251212,044200,3247.84,3247.84,3245.65,3247.06
ETHUSD,20251212,044300,3246.96,3247.02,3246.58,3247.02
ETHUSD,20251212,044400,3247.00,3247.02,3245.66,3247.02
ETHUSD,20251212,044500,3247.47,3247.90,3247.42,3247.42
ETHUSD,20251212,044600,3247.73,3248.02,3247.40,3247.54
ETHUSD,20251212,044700,3247.56,3248.12,3246.35,3247.94
ETHUSD,20251212,044800,3247.92,3247.92,3246.17,3246.38
ETHUSD,20251212,044900,3246.21,3247.08,3244.93,3246.91
ETHUSD,20251212,045000,3246.70,3247.73,3246.29,3246.29
ETHUSD,20251212,045100,3246.30,3247.58,3246.30,3246.58
ETHUSD,20251212,045200,3246.64,3249.75,3246.64,3249.75
ETHUSD,20251212,045300,3249.52,3249.52,3247.67,3248.62
ETHUSD,20251212,045400,3248.42,3249.17,3248.03,3248.03
ETHUSD,20251212,045500,3247.75,3247.75,3246.44,3247.25
ETHUSD,20251212,045600,3247.33,3247.33,3244.08,3244.77
ETHUSD,20251212,045700,3244.84,3247.00,3244.84,3245.56
ETHUSD,20251212,045800,3245.52,3245.56,3244.23,3244.23
ETHUSD,20251212,045900,3244.34,3245.27,3243.52,3245.27
ETHUSD,20251212,050000,3245.40,3245.40,3244.50,3244.50
ETHUSD,20251212,050100,3244.43,3244.43,3242.81,3243.52
ETHUSD,20251212,050200,3243.81,3246.42,3243.63,3246.31
ETHUSD,20251212,050300,3246.02,3246.02,3244.52,3244.52
ETHUSD,20251212,050400,3244.63,3245.96,3243.25,3245.96
ETHUSD,20251212,050500,3246.18,3248.62,3244.84,3245.48
ETHUSD,20251212,050600,3244.89,3244.89,3243.65,3244.65
ETHUSD,20251212,050700,3244.61,3244.61,3242.36,3243.09
ETHUSD,20251212,050800,3242.94,3244.81,3242.94,3244.09
ETHUSD,20251212,050900,3244.06,3244.10,3243.11,3243.48
ETHUSD,20251212,051000,3243.45,3244.46,3243.23,3244.17
ETHUSD,20251212,051100,3244.35,3244.98,3243.83,3243.83
ETHUSD,20251212,051200,3243.71,3244.88,3243.63,3243.81
ETHUSD,20251212,051300,3243.64,3243.71,3242.67,3242.67
ETHUSD,20251212,051400,3242.58,3243.10,3242.54,3243.08
ETHUSD,20251212,051500,3243.25,3243.73,3243.15,3243.29
ETHUSD,20251212,051600,3243.30,3244.41,3242.36,3243.17
ETHUSD,20251212,051700,3243.02,3244.13,3242.21,3243.17
ETHUSD,20251212,051800,3242.87,3243.50,3242.21,3243.19
ETHUSD,20251212,051900,3243.31,3243.31,3242.21,3242.21
ETHUSD,20251212,052000,3242.40,3242.73,3241.69,3242.27
ETHUSD,20251212,052100,3242.81,3244.52,3240.28,3240.98
ETHUSD,20251212,052200,3241.25,3242.00,3241.19,3241.23
ETHUSD,20251212,052300,3241.44,3241.65,3240.25,3240.35
ETHUSD,20251212,052400,3240.28,3241.10,3240.00,3240.33
ETHUSD,20251212,052500,3240.91,3242.19,3240.91,3242.12
ETHUSD,20251212,052600,3241.91,3242.98,3241.91,3242.21
ETHUSD,20251212,052700,3242.50,3244.21,3242.50,3243.37
ETHUSD,20251212,052800,3243.25,3243.25,3242.21,3242.21
ETHUSD,20251212,052900,3242.21,3242.21,3241.92,3241.92
ETHUSD,20251212,053000,3241.91,3241.91,3241.31,3241.90
ETHUSD,20251212,053100,3242.31,3243.52,3241.96,3242.21
ETHUSD,20251212,053200,3242.12,3242.12,3241.71,3241.71
ETHUSD,20251212,053300,3241.74,3242.60,3240.44,3240.44
ETHUSD,20251212,053400,3240.30,3241.25,3240.17,3240.48
ETHUSD,20251212,053500,3240.82,3241.81,3239.29,3240.81
ETHUSD,20251212,053600,3240.30,3240.79,3240.01,3240.15
ETHUSD,20251212,053700,3240.34,3242.00,3240.34,3242.00
ETHUSD,20251212,053800,3241.99,3242.00,3240.70,3240.77
ETHUSD,20251212,053900,3240.78,3240.96,3240.71,3240.96
ETHUSD,20251212,054000,3240.92,3240.92,3240.92,3240.92
ETHUSD,20251212,054100,3240.97,3241.71,3240.92,3241.71
ETHUSD,20251212,054200,3241.77,3242.17,3241.48,3241.50
ETHUSD,20251212,054300,3241.37,3241.52,3240.85,3241.50
ETHUSD,20251212,054400,3241.54,3243.23,3240.76,3243.23
ETHUSD,20251212,054500,3242.92,3243.97,3242.60,3243.97
ETHUSD,20251212,054600,3244.44,3245.98,3244.44,3245.80
ETHUSD,20251212,054700,3246.19,3247.37,3245.00,3245.15
ETHUSD,20251212,054800,3245.21,3247.00,3245.21,3245.42
ETHUSD,20251212,054900,3245.51,3246.23,3245.49,3245.49
ETHUSD,20251212,055000,3245.30,3246.72,3245.13,3245.71
ETHUSD,20251212,055100,3245.58,3246.64,3244.69,3246.23
ETHUSD,20251212,055200,3246.17,3248.29,3245.23,3248.09
ETHUSD,20251212,055300,3248.64,3248.91,3247.11,3248.02
ETHUSD,20251212,055400,3248.06,3248.36,3247.21,3247.88
ETHUSD,20251212,055500,3247.77,3249.00,3247.56,3248.13
ETHUSD,20251212,055600,3248.54,3250.33,3248.54,3250.33
ETHUSD,20251212,055700,3250.14,3250.14,3247.71,3247.71
ETHUSD,20251212,055800,3247.58,3247.71,3246.15,3246.29
ETHUSD,20251212,055900,3246.30,3247.00,3246.10,3246.10
ETHUSD,20251212,060000,3245.94,3246.58,3245.62,3246.54
ETHUSD,20251212,060100,3246.68,3248.05,3246.65,3247.48
ETHUSD,20251212,060200,3247.71,3248.46,3247.71,3248.40
ETHUSD,20251212,060300,3248.38,3250.65,3248.35,3249.21
ETHUSD,20251212,060400,3248.88,3248.88,3248.02,3248.23
ETHUSD,20251212,060500,3248.12,3248.44,3248.02,3248.44
ETHUSD,20251212,060600,3249.11,3250.34,3248.09,3249.98
ETHUSD,20251212,060700,3250.01,3250.31,3247.83,3247.92
ETHUSD,20251212,060800,3247.89,3249.96,3247.59,3249.96
ETHUSD,20251212,060900,3249.75,3249.75,3248.20,3248.31
ETHUSD,20251212,061000,3248.32,3249.22,3245.75,3245.75
ETHUSD,20251212,061100,3245.69,3245.69,3240.77,3241.29
ETHUSD,20251212,061200,3240.95,3243.63,3240.85,3243.63
ETHUSD,20251212,061300,3243.99,3244.19,3243.10,3243.44
ETHUSD,20251212,061400,3243.17,3243.17,3240.65,3240.66
ETHUSD,20251212,061500,3240.67,3241.40,3238.67,3238.67
ETHUSD,20251212,061600,3238.81,3242.29,3238.81,3242.29
ETHUSD,20251212,061700,3242.14,3242.14,3241.00,3241.46
ETHUSD,20251212,061800,3241.19,3241.88,3241.00,3241.88
ETHUSD,20251212,061900,3241.94,3242.31,3241.46,3242.31
ETHUSD,20251212,062000,3242.26,3242.26,3241.31,3241.31
ETHUSD,20251212,062100,3241.87,3242.54,3241.22,3241.22
ETHUSD,20251212,062200,3241.26,3241.83,3239.90,3240.00
ETHUSD,20251212,062300,3239.92,3239.92,3232.70,3233.34
ETHUSD,20251212,062400,3233.73,3234.80,3233.35,3234.43
ETHUSD,20251212,062500,3234.19,3235.10,3234.19,3234.83
ETHUSD,20251212,062600,3234.66,3234.66,3232.12,3232.12
ETHUSD,20251212,062700,3231.96,3234.96,3231.79,3234.48
ETHUSD,20251212,062800,3234.71,3235.00,3234.67,3235.00
ETHUSD,20251212,062900,3234.83,3234.83,3232.92,3233.10
ETHUSD,20251212,063000,3233.11,3235.33,3233.10,3234.94
ETHUSD,20251212,063100,3234.95,3235.92,3234.95,3235.58
ETHUSD,20251212,063200,3235.49,3237.24,3234.13,3237.24
ETHUSD,20251212,063300,3237.44,3238.12,3237.44,3237.65
ETHUSD,20251212,063400,3237.77,3238.00,3236.12,3236.12
ETHUSD,20251212,063500,3235.83,3236.46,3234.67,3236.46
ETHUSD,20251212,063600,3236.50,3238.21,3236.50,3237.65
ETHUSD,20251212,063700,3237.77,3237.87,3237.10,3237.56
ETHUSD,20251212,063800,3237.51,3237.94,3236.65,3237.94
ETHUSD,20251212,063900,3238.03,3241.52,3238.03,3241.42
ETHUSD,20251212,064000,3241.40,3243.66,3241.40,3243.49
ETHUSD,20251212,064100,3243.46,3243.46,3242.29,3242.29
ETHUSD,20251212,064200,3242.24,3243.75,3241.88,3243.55
ETHUSD,20251212,064300,3243.42,3244.21,3242.66,3243.46
ETHUSD,20251212,064400,3243.04,3243.04,3242.62,3242.62
ETHUSD,20251212,064500,3242.89,3243.81,3242.89,3243.33
ETHUSD,20251212,064600,3243.77,3245.59,3243.46,3243.46
ETHUSD,20251212,064700,3243.21,3244.98,3242.96,3244.98
ETHUSD,20251212,064800,3244.79,3244.98,3243.17,3244.96
ETHUSD,20251212,064900,3244.98,3249.64,3244.94,3248.38
ETHUSD,20251212,065000,3248.33,3248.97,3245.42,3245.53
ETHUSD,20251212,065100,3245.67,3246.17,3244.96,3245.72
ETHUSD,20251212,065200,3245.36,3245.64,3243.98,3243.98
ETHUSD,20251212,065300,3243.84,3245.23,3243.69,3245.23
ETHUSD,20251212,065400,3245.68,3246.00,3245.00,3245.29
ETHUSD,20251212,065500,3245.31,3245.75,3243.98,3243.98
ETHUSD,20251212,065600,3243.65,3245.44,3243.65,3245.29
ETHUSD,20251212,065700,3245.08,3247.02,3244.74,3246.90
ETHUSD,20251212,065800,3246.84,3247.77,3246.58,3246.84
ETHUSD,20251212,065900,3246.73,3247.12,3245.70,3245.98
ETHUSD,20251212,070000,3246.31,3247.31,3246.24,3246.69
ETHUSD,20251212,070100,3246.85,3248.00,3246.79,3246.79
ETHUSD,20251212,070200,3246.54,3247.08,3244.69,3246.83
ETHUSD,20251212,070300,3246.60,3255.14,3246.52,3254.81
ETHUSD,20251212,070400,3254.44,3254.44,3252.44,3252.44
ETHUSD,20251212,070500,3252.39,3254.64,3252.16,3254.64
ETHUSD,20251212,070600,3255.62,3257.88,3255.17,3257.35
ETHUSD,20251212,070700,3257.27,3260.24,3256.67,3259.27
ETHUSD,20251212,070800,3259.04,3259.04,3253.83,3253.83
ETHUSD,20251212,070900,3253.72,3257.73,3253.72,3257.73
ETHUSD,20251212,071000,3257.58,3258.54,3256.23,3258.54
ETHUSD,20251212,071100,3258.79,3261.84,3258.79,3259.96
ETHUSD,20251212,071200,3259.69,3259.69,3257.96,3259.19
ETHUSD,20251212,071300,3259.23,3260.85,3256.29,3259.23
ETHUSD,20251212,071400,3259.79,3261.56,3258.52,3260.48
ETHUSD,20251212,071500,3260.36,3263.38,3260.25,3263.08
ETHUSD,20251212,071600,3262.96,3262.96,3261.71,3262.89
ETHUSD,20251212,071700,3263.29,3263.29,3260.10,3262.52
ETHUSD,20251212,071800,3262.06,3262.06,3258.54,3259.44
ETHUSD,20251212,071900,3260.10,3261.91,3260.10,3260.21
ETHUSD,20251212,072000,3260.16,3260.19,3258.45,3259.42
ETHUSD,20251212,072100,3260.66,3263.78,3260.66,3261.52
ETHUSD,20251212,072200,3261.27,3262.44,3261.23,3261.46
ETHUSD,20251212,072300,3261.56,3262.62,3260.96,3260.96
ETHUSD,20251212,072400,3260.75,3263.29,3259.50,3263.29
ETHUSD,20251212,072500,3263.23,3263.23,3259.58,3259.60
ETHUSD,20251212,072600,3259.62,3260.04,3259.60,3259.77
ETHUSD,20251212,072700,3259.82,3259.82,3258.69,3258.98
ETHUSD,20251212,072800,3258.79,3258.98,3257.00,3257.09
ETHUSD,20251212,072900,3257.12,3257.48,3256.58,3257.12
ETHUSD,20251212,073000,3257.48,3257.81,3255.60,3256.50
ETHUSD,20251212,073100,3256.39,3257.00,3256.27,3256.33
ETHUSD,20251212,073200,3256.31,3258.06,3256.00,3258.06
ETHUSD,20251212,073300,3257.75,3257.75,3256.97,3256.97
ETHUSD,20251212,073400,3256.83,3256.88,3255.96,3255.96
ETHUSD,20251212,073500,3255.68,3255.68,3253.69,3254.29
ETHUSD,20251212,073600,3254.75,3256.36,3254.69,3256.29
ETHUSD,20251212,073700,3256.31,3257.58,3255.48,3255.48
ETHUSD,20251212,073800,3255.60,3256.27,3254.52,3254.52
ETHUSD,20251212,073900,3254.39,3254.46,3252.75,3253.38
ETHUSD,20251212,074000,3253.56,3255.40,3253.56,3255.17
ETHUSD,20251212,074100,3255.00,3256.15,3254.83,3255.98
ETHUSD,20251212,074200,3255.79,3256.55,3254.71,3256.54
ETHUSD,20251212,074300,3256.38,3256.38,3254.62,3255.00
ETHUSD,20251212,074400,3255.15,3255.66,3254.27,3255.46
ETHUSD,20251212,074500,3255.31,3255.31,3254.48,3254.52
ETHUSD,20251212,074600,3254.61,3255.61,3254.61,3255.17
ETHUSD,20251212,074700,3254.59,3254.59,3252.48,3252.48
ETHUSD,20251212,074800,3252.29,3252.29,3248.56,3248.73
ETHUSD,20251212,074900,3248.75,3249.92,3248.75,3249.44
ETHUSD,20251212,075000,3249.62,3250.46,3249.44,3249.67
ETHUSD,20251212,075100,3249.54,3250.96,3249.54,3250.96
ETHUSD,20251212,075200,3251.00,3251.07,3250.23,3250.83
ETHUSD,20251212,075300,3250.69,3250.69,3249.42,3249.42
ETHUSD,20251212,075400,3249.36,3250.40,3249.36,3249.75
ETHUSD,20251212,075500,3249.77,3253.54,3249.77,3253.54
ETHUSD,20251212,075600,3254.02,3254.16,3252.79,3252.79
ETHUSD,20251212,075700,3252.74,3252.74,3251.96,3252.31
ETHUSD,20251212,075800,3252.51,3253.37,3252.51,3252.63
ETHUSD,20251212,075900,3252.76,3253.17,3252.63,3252.63
ETHUSD,20251212,080000,3253.09,3253.09,3252.63,3252.63
ETHUSD,20251212,080100,3252.83,3253.35,3251.15,3251.15
ETHUSD,20251212,080200,3251.32,3252.71,3251.32,3251.88
ETHUSD,20251212,080300,3251.52,3251.52,3250.19,3250.19
ETHUSD,20251212,080400,3250.00,3251.75,3249.82,3250.90
ETHUSD,20251212,080500,3250.81,3252.02,3250.58,3250.58
ETHUSD,20251212,080600,3250.40,3251.00,3248.91,3251.00
ETHUSD,20251212,080700,3250.80,3250.80,3248.75,3249.04
ETHUSD,20251212,080800,3248.90,3249.83,3248.90,3249.12
ETHUSD,20251212,080900,3249.04,3250.77,3248.89,3250.77
ETHUSD,20251212,081000,3250.66,3250.66,3249.38,3249.79
ETHUSD,20251212,081100,3250.17,3250.29,3249.90,3250.29
ETHUSD,20251212,081200,3250.31,3253.02,3250.31,3253.02
ETHUSD,20251212,081300,3253.06,3253.40,3252.77,3252.77
ETHUSD,20251212,081400,3252.64,3252.79,3252.52,3252.65
ETHUSD,20251212,081500,3252.65,3252.65,3251.58,3251.58
ETHUSD,20251212,081600,3251.52,3252.56,3250.66,3250.66
ETHUSD,20251212,081700,3250.58,3251.35,3250.54,3251.31
ETHUSD,20251212,081800,3251.29,3251.29,3249.38,3249.43
ETHUSD,20251212,081900,3249.44,3251.62,3249.44,3249.60
ETHUSD,20251212,082000,3249.63,3251.21,3249.63,3250.54
ETHUSD,20251212,082100,3250.79,3251.38,3250.12,3251.08
ETHUSD,20251212,082200,3251.18,3252.50,3251.18,3251.89
ETHUSD,20251212,082300,3251.19,3252.25,3251.08,3252.19
ETHUSD,20251212,082400,3252.14,3252.14,3251.19,3251.19
ETHUSD,20251212,082500,3251.00,3251.84,3251.00,3251.35
ETHUSD,20251212,082600,3250.75,3251.60,3250.75,3251.46
ETHUSD,20251212,082700,3251.44,3251.69,3250.54,3251.15
ETHUSD,20251212,082800,3251.43,3252.10,3251.43,3252.04
ETHUSD,20251212,082900,3251.86,3254.67,3251.69,3254.46
ETHUSD,20251212,083000,3254.38,3254.38,3253.15,3253.77
ETHUSD,20251212,083100,3253.54,3256.45,3253.40,3256.04
ETHUSD,20251212,083200,3255.77,3256.77,3255.00,3255.91
ETHUSD,20251212,083300,3256.29,3256.47,3254.84,3256.17
ETHUSD,20251212,083400,3256.23,3256.23,3252.65,3252.75
ETHUSD,20251212,083500,3252.39,3252.39,3250.90,3251.92
ETHUSD,20251212,083600,3252.35,3253.71,3250.79,3250.79
ETHUSD,20251212,083700,3249.78,3249.78,3247.75,3247.75
ETHUSD,20251212,083800,3247.69,3247.69,3243.72,3244.73
ETHUSD,20251212,083900,3244.44,3245.33,3242.00,3244.96
ETHUSD,20251212,084000,3244.76,3245.44,3244.08,3244.08
ETHUSD,20251212,084100,3244.20,3246.43,3244.20,3246.43
ETHUSD,20251212,084200,3246.47,3250.51,3246.47,3249.36
ETHUSD,20251212,084300,3249.16,3250.62,3248.85,3250.62
ETHUSD,20251212,084400,3250.71,3250.71,3249.17,3249.17
ETHUSD,20251212,084500,3248.94,3250.73,3248.94,3250.58
ETHUSD,20251212,084600,3250.55,3251.00,3250.17,3250.17
ETHUSD,20251212,084700,3249.66,3249.66,3248.94,3249.27
ETHUSD,20251212,084800,3249.32,3249.33,3248.00,3248.00
ETHUSD,20251212,084900,3247.86,3247.86,3246.69,3246.69
ETHUSD,20251212,085000,3248.03,3248.11,3247.94,3248.11
ETHUSD,20251212,085100,3248.08,3248.08,3246.90,3247.69
ETHUSD,20251212,085200,3247.32,3248.31,3246.62,3247.17
ETHUSD,20251212,085300,3247.10,3248.38,3246.92,3248.20
ETHUSD,20251212,085400,3247.84,3248.15,3247.65,3247.67
ETHUSD,20251212,085500,3247.63,3247.65,3246.44,3246.90
ETHUSD,20251212,085600,3246.83,3247.91,3246.31,3247.29
ETHUSD,20251212,085700,3246.85,3246.93,3245.41,3246.52
ETHUSD,20251212,085800,3246.56,3246.98,3246.52,3246.94
ETHUSD,20251212,085900,3246.75,3246.75,3246.23,3246.29
ETHUSD,20251212,090000,3246.24,3246.24,3245.00,3245.56
ETHUSD,20251212,090100,3245.73,3245.94,3243.54,3243.56
ETHUSD,20251212,090200,3243.30,3244.12,3242.88,3242.88
ETHUSD,20251212,090300,3242.85,3244.00,3242.85,3244.00
ETHUSD,20251212,090400,3243.83,3244.88,3243.67,3244.00
ETHUSD,20251212,090500,3244.15,3244.67,3243.90,3244.66
ETHUSD,20251212,090600,3244.43,3245.15,3244.01,3245.15
ETHUSD,20251212,090700,3245.42,3246.87,3245.42,3246.35
ETHUSD,20251212,090800,3246.24,3246.24,3243.60,3243.61
ETHUSD,20251212,090900,3243.86,3245.67,3243.86,3245.42
ETHUSD,20251212,091000,3245.17,3246.89,3244.78,3246.89
ETHUSD,20251212,091100,3247.00,3247.40,3245.81,3246.69
ETHUSD,20251212,091200,3246.75,3248.56,3246.60,3246.61
ETHUSD,20251212,091300,3246.62,3248.67,3246.62,3247.77
ETHUSD,20251212,091400,3247.96,3249.38,3247.96,3249.00
ETHUSD,20251212,091500,3248.88,3248.88,3247.96,3247.96
ETHUSD,20251212,091600,3247.94,3249.23,3247.92,3248.90
ETHUSD,20251212,091700,3249.06,3249.27,3247.06,3247.79
ETHUSD,20251212,091800,3247.96,3248.21,3247.79,3248.04
ETHUSD,20251212,091900,3247.91,3248.60,3247.86,3247.86
ETHUSD,20251212,092000,3247.55,3248.02,3247.31,3247.85
ETHUSD,20251212,092100,3247.75,3247.75,3243.44,3243.44
ETHUSD,20251212,092200,3243.02,3243.66,3241.46,3242.70
ETHUSD,20251212,092300,3242.44,3243.39,3240.85,3242.48
ETHUSD,20251212,092400,3242.66,3243.54,3240.42,3240.59
ETHUSD,20251212,092500,3240.48,3241.25,3240.28,3241.13
ETHUSD,20251212,092600,3241.29,3241.40,3239.50,3240.13
ETHUSD,20251212,092700,3239.86,3240.02,3239.04,3239.48
ETHUSD,20251212,092800,3239.27,3239.98,3236.96,3239.98
ETHUSD,20251212,092900,3239.83,3239.83,3239.21,3239.23
ETHUSD,20251212,093000,3239.41,3240.43,3236.31,3238.00
ETHUSD,20251212,093100,3238.12,3238.27,3234.67,3235.32
ETHUSD,20251212,093200,3235.27,3235.49,3233.60,3234.69
ETHUSD,20251212,093300,3234.36,3235.87,3234.04,3235.87
ETHUSD,20251212,093400,3236.25,3236.25,3234.90,3235.15
ETHUSD,20251212,093500,3235.25,3239.63,3235.15,3239.63
ETHUSD,20251212,093600,3239.31,3239.31,3238.12,3238.44
ETHUSD,20251212,093700,3238.27,3238.27,3236.71,3236.71
ETHUSD,20251212,093800,3236.73,3237.54,3236.73,3237.54
ETHUSD,20251212,093900,3237.56,3237.79,3236.00,3236.13
ETHUSD,20251212,094000,3236.17,3238.71,3236.17,3238.71
ETHUSD,20251212,094100,3238.77,3239.76,3238.13,3239.76
ETHUSD,20251212,094200,3239.79,3239.79,3237.25,3237.50
ETHUSD,20251212,094300,3237.45,3237.98,3237.45,3237.86
ETHUSD,20251212,094400,3238.02,3239.00,3237.81,3239.00
ETHUSD,20251212,094500,3238.69,3238.69,3238.05,3238.10
ETHUSD,20251212,094600,3238.13,3238.42,3236.75,3236.75
ETHUSD,20251212,094700,3236.68,3236.87,3235.56,3235.73
ETHUSD,20251212,094800,3235.49,3238.94,3234.88,3238.94
ETHUSD,20251212,094900,3239.38,3240.02,3238.50,3239.91
ETHUSD,20251212,095000,3239.88,3241.40,3239.88,3241.23
ETHUSD,20251212,095100,3241.40,3243.55,3241.40,3241.92
ETHUSD,20251212,095200,3241.94,3243.37,3241.94,3243.37
ETHUSD,20251212,095300,3243.32,3244.50,3242.65,3244.50
ETHUSD,20251212,095400,3244.30,3244.30,3242.90,3243.15
ETHUSD,20251212,095500,3243.13,3245.94,3243.10,3244.65
ETHUSD,20251212,095600,3244.31,3244.31,3244.04,3244.06
ETHUSD,20251212,095700,3243.64,3245.23,3243.52,3244.61
ETHUSD,20251212,095800,3244.01,3244.01,3241.62,3241.62
ETHUSD,20251212,095900,3241.60,3242.04,3241.52,3241.92
ETHUSD,20251212,100000,3241.77,3242.21,3241.62,3242.21
ETHUSD,20251212,100100,3243.06,3246.86,3243.06,3245.88
ETHUSD,20251212,100200,3246.10,3247.71,3245.54,3246.96
ETHUSD,20251212,100300,3246.80,3247.65,3246.65,3247.65
ETHUSD,20251212,100400,3247.47,3247.47,3242.66,3242.66
ETHUSD,20251212,100500,3242.63,3242.63,3241.81,3242.43
ETHUSD,20251212,100600,3242.62,3243.40,3242.52,3243.40
ETHUSD,20251212,100700,3243.44,3243.44,3242.21,3242.48
ETHUSD,20251212,100800,3242.66,3243.52,3242.66,3242.80
ETHUSD,20251212,100900,3242.65,3242.65,3239.69,3239.77
ETHUSD,20251212,101000,3239.83,3240.35,3238.31,3238.31
ETHUSD,20251212,101100,3238.38,3240.17,3238.31,3240.17
ETHUSD,20251212,101200,3240.26,3243.51,3240.00,3242.23
ETHUSD,20251212,101300,3242.07,3242.45,3241.58,3242.45
ETHUSD,20251212,101400,3242.52,3244.82,3242.52,3244.82
ETHUSD,20251212,101500,3244.83,3245.24,3244.83,3245.04
ETHUSD,20251212,101600,3245.11,3246.29,3245.11,3245.63
ETHUSD,20251212,101700,3245.90,3246.54,3245.54,3246.54
ETHUSD,20251212,101800,3246.96,3246.98,3245.58,3246.90
ETHUSD,20251212,101900,3246.78,3249.05,3246.54,3248.63
ETHUSD,20251212,102000,3248.33,3249.23,3247.25,3247.25
ETHUSD,20251212,102100,3247.06,3247.21,3245.56,3247.21
ETHUSD,20251212,102200,3247.23,3247.69,3245.44,3245.44
ETHUSD,20251212,102300,3245.17,3245.17,3242.81,3242.96
ETHUSD,20251212,102400,3243.18,3244.41,3241.96,3244.41
ETHUSD,20251212,102500,3244.37,3245.21,3244.02,3244.02
ETHUSD,20251212,102600,3244.13,3245.00,3243.91,3245.00
ETHUSD,20251212,102700,3245.01,3245.12,3243.23,3243.23
ETHUSD,20251212,102800,3243.35,3243.62,3241.68,3241.71
ETHUSD,20251212,102900,3241.55,3241.55,3239.10,3239.10
ETHUSD,20251212,103000,3239.02,3239.12,3233.36,3233.36
ETHUSD,20251212,103100,3232.74,3238.12,3232.74,3237.88
ETHUSD,20251212,103200,3237.92,3238.21,3236.60,3237.45
ETHUSD,20251212,103300,3237.55,3240.27,3237.55,3240.23
ETHUSD,20251212,103400,3239.98,3239.98,3238.47,3239.19
ETHUSD,20251212,103500,3239.17,3239.35,3238.88,3239.35
ETHUSD,20251212,103600,3239.51,3241.64,3239.51,3239.65
ETHUSD,20251212,103700,3239.47,3240.00,3239.21,3240.00
ETHUSD,20251212,103800,3239.73,3239.73,3237.66,3238.65
ETHUSD,20251212,103900,3238.84,3239.43,3237.10,3237.10
ETHUSD,20251212,104000,3237.27,3237.94,3236.76,3236.76
ETHUSD,20251212,104100,3237.05,3238.98,3236.94,3238.98
ETHUSD,20251212,104200,3239.09,3240.69,3238.12,3240.69
ETHUSD,20251212,104300,3241.14,3242.20,3240.68,3240.85
ETHUSD,20251212,104400,3240.83,3241.36,3240.56,3240.56
ETHUSD,20251212,104500,3240.33,3240.52,3240.04,3240.52
ETHUSD,20251212,104600,3240.74,3241.88,3240.07,3240.07
ETHUSD,20251212,104700,3240.22,3240.65,3238.97,3240.65
ETHUSD,20251212,104800,3240.74,3242.13,3240.74,3242.13
ETHUSD,20251212,104900,3242.03,3242.21,3241.50,3242.21
ETHUSD,20251212,105000,3242.23,3244.77,3242.21,3244.77
ETHUSD,20251212,105100,3245.12,3252.56,3245.12,3252.56
ETHUSD,20251212,105200,3252.10,3253.83,3250.15,3250.15
ETHUSD,20251212,105300,3249.40,3250.29,3247.83,3250.29
ETHUSD,20251212,105400,3250.01,3250.01,3248.10,3248.10
ETHUSD,20251212,105500,3248.01,3248.12,3246.69,3247.94
ETHUSD,20251212,105600,3247.98,3249.69,3247.98,3249.41
ETHUSD,20251212,105700,3249.52,3251.13,3249.52,3250.21
ETHUSD,20251212,105800,3250.28,3251.48,3250.28,3251.27
ETHUSD,20251212,105900,3250.96,3253.24,3249.85,3252.32
ETHUSD,20251212,110000,3252.11,3252.11,3250.38,3250.38
ETHUSD,20251212,110100,3249.87,3250.98,3249.33,3250.06
ETHUSD,20251212,110200,3249.89,3252.33,3249.88,3250.54
ETHUSD,20251212,110300,3250.17,3250.92,3249.29,3250.00
ETHUSD,20251212,110400,3249.82,3252.33,3249.23,3250.92
ETHUSD,20251212,110500,3251.08,3251.14,3250.54,3250.75
ETHUSD,20251212,110600,3250.54,3251.31,3250.44,3251.10
ETHUSD,20251212,110700,3251.26,3252.17,3251.26,3252.09
ETHUSD,20251212,110800,3252.20,3252.60,3250.70,3252.60
ETHUSD,20251212,110900,3252.34,3252.34,3251.56,3251.90
ETHUSD,20251212,111000,3252.15,3253.85,3252.15,3253.62
ETHUSD,20251212,111100,3253.64,3254.69,3252.62,3253.57
ETHUSD,20251212,111200,3253.54,3253.54,3251.31,3251.31
ETHUSD,20251212,111300,3251.30,3251.30,3251.29,3251.29
ETHUSD,20251212,111400,3251.45,3252.31,3251.01,3251.12
ETHUSD,20251212,111500,3251.29,3251.52,3251.29,3251.46
ETHUSD,20251212,111600,3251.31,3252.31,3251.12,3251.48
ETHUSD,20251212,111700,3251.02,3252.73,3249.36,3249.36
ETHUSD,20251212,111800,3248.73,3248.73,3245.36,3246.56
ETHUSD,20251212,111900,3246.46,3246.46,3244.55,3245.02
ETHUSD,20251212,112000,3244.94,3246.16,3244.94,3246.12
ETHUSD,20251212,112100,3245.85,3245.85,3243.65,3244.60
ETHUSD,20251212,112200,3244.73,3245.15,3243.61,3243.61
ETHUSD,20251212,112300,3243.60,3245.94,3243.60,3245.62
ETHUSD,20251212,112400,3246.30,3246.88,3245.88,3246.10
ETHUSD,20251212,112500,3246.08,3246.08,3245.85,3245.86
ETHUSD,20251212,112600,3245.60,3245.60,3245.56,3245.60
ETHUSD,20251212,112700,3245.79,3247.38,3245.79,3246.44
ETHUSD,20251212,112800,3246.55,3247.42,3246.55,3247.42
ETHUSD,20251212,112900,3247.69,3247.80,3247.00,3247.10
ETHUSD,20251212,113000,3247.02,3247.48,3246.79,3246.79
ETHUSD,20251212,113100,3246.77,3247.32,3246.77,3247.32
ETHUSD,20251212,113200,3247.62,3248.02,3246.04,3246.04
ETHUSD,20251212,113300,3245.87,3245.87,3244.81,3244.90
ETHUSD,20251212,113400,3244.61,3245.83,3244.34,3245.60
ETHUSD,20251212,113500,3245.62,3245.75,3244.75,3245.75
ETHUSD,20251212,113600,3246.14,3246.17,3245.21,3245.40
ETHUSD,20251212,113700,3245.35,3245.92,3243.95,3245.92
ETHUSD,20251212,113800,3245.42,3245.42,3240.56,3242.10
ETHUSD,20251212,113900,3242.25,3242.85,3241.54,3241.83
ETHUSD,20251212,114000,3242.34,3244.31,3242.34,3244.31
ETHUSD,20251212,114100,3244.02,3244.02,3242.94,3242.98
ETHUSD,20251212,114200,3242.90,3244.25,3242.90,3244.22
ETHUSD,20251212,114300,3244.21,3245.23,3243.94,3243.94
ETHUSD,20251212,114400,3243.75,3244.81,3243.63,3243.80
ETHUSD,20251212,114500,3243.46,3243.96,3241.72,3243.96
ETHUSD,20251212,114600,3243.49,3243.49,3242.75,3243.13
ETHUSD,20251212,114700,3242.97,3243.10,3242.95,3243.10
ETHUSD,20251212,114800,3243.06,3244.44,3243.06,3243.90
ETHUSD,20251212,114900,3243.94,3245.18,3243.94,3245.18
ETHUSD,20251212,115000,3245.21,3245.92,3244.46,3245.92
ETHUSD,20251212,115100,3245.78,3247.89,3245.65,3247.00
ETHUSD,20251212,115200,3246.79,3246.79,3244.33,3244.83
ETHUSD,20251212,115300,3244.80,3246.38,3244.00,3246.38
ETHUSD,20251212,115400,3246.34,3246.77,3245.29,3245.33
ETHUSD,20251212,115500,3245.04,3245.20,3244.18,3244.52
ETHUSD,20251212,115600,3244.54,3245.77,3244.54,3245.77
ETHUSD,20251212,115700,3245.50,3245.50,3245.15,3245.29
ETHUSD,20251212,115800,3245.25,3246.40,3245.25,3245.79
ETHUSD,20251212,115900,3245.90,3246.06,3244.10,3244.60
ETHUSD,20251212,120000,3244.34,3244.34,3243.06,3243.06
ETHUSD,20251212,120100,3242.93,3243.48,3239.77,3239.77
ETHUSD,20251212,120200,3239.25,3242.97,3238.90,3242.97
ETHUSD,20251212,120300,3243.10,3244.52,3243.10,3244.27
ETHUSD,20251212,120400,3244.35,3244.96,3243.36,3243.36
ETHUSD,20251212,120500,3243.48,3243.79,3242.98,3242.98
ETHUSD,20251212,120600,3242.62,3244.62,3242.56,3242.98
ETHUSD,20251212,120700,3242.79,3242.79,3241.73,3241.73
ETHUSD,20251212,120800,3241.53,3241.73,3241.08,3241.08
ETHUSD,20251212,120900,3240.43,3240.43,3239.89,3239.92
ETHUSD,20251212,121000,3239.95,3239.97,3238.71,3238.90
ETHUSD,20251212,121100,3238.91,3239.53,3237.62,3239.13
ETHUSD,20251212,121200,3239.15,3240.10,3238.79,3239.42
ETHUSD,20251212,121300,3239.66,3239.77,3238.71,3239.47
ETHUSD,20251212,121400,3239.35,3239.35,3237.81,3237.81
ETHUSD,20251212,121500,3237.41,3238.83,3237.00,3238.83
ETHUSD,20251212,121600,3238.52,3238.52,3235.33,3235.33
ETHUSD,20251212,121700,3235.20,3236.27,3234.96,3234.96
ETHUSD,20251212,121800,3234.48,3234.48,3229.79,3230.18
ETHUSD,20251212,121900,3230.50,3234.27,3230.50,3232.22
ETHUSD,20251212,122000,3231.90,3231.90,3226.03,3226.03
ETHUSD,20251212,122100,3226.16,3231.69,3225.65,3231.22
ETHUSD,20251212,122200,3231.19,3232.00,3230.94,3231.90
ETHUSD,20251212,122300,3232.08,3232.08,3231.19,3231.59
ETHUSD,20251212,122400,3231.70,3232.50,3230.94,3231.50
ETHUSD,20251212,122500,3231.65,3232.56,3230.11,3230.83
ETHUSD,20251212,122600,3230.96,3233.77,3230.96,3233.77
ETHUSD,20251212,122700,3233.67,3233.75,3232.92,3233.35
ETHUSD,20251212,122800,3233.30,3234.50,3233.25,3234.04
ETHUSD,20251212,122900,3233.91,3233.91,3232.48,3232.48
ETHUSD,20251212,123000,3232.58,3232.58,3231.81,3232.28
ETHUSD,20251212,123100,3232.19,3233.60,3232.19,3233.60
ETHUSD,20251212,123200,3233.38,3233.96,3232.98,3233.96
ETHUSD,20251212,123300,3234.14,3234.31,3233.54,3233.54
ETHUSD,20251212,123400,3233.67,3234.00,3233.38,3234.00
ETHUSD,20251212,123500,3234.33,3236.27,3234.33,3235.83
ETHUSD,20251212,123600,3236.10,3236.40,3235.23,3235.42
ETHUSD,20251212,123700,3235.15,3236.76,3234.69,3234.94
ETHUSD,20251212,123800,3234.68,3234.79,3234.02,3234.79
ETHUSD,20251212,123900,3234.56,3235.28,3234.33,3235.28
ETHUSD,20251212,124000,3235.38,3235.83,3234.44,3235.77
ETHUSD,20251212,124100,3235.48,3237.19,3235.48,3236.56
ETHUSD,20251212,124200,3237.00,3238.87,3237.00,3238.42
ETHUSD,20251212,124300,3238.43,3241.00,3238.28,3241.00
ETHUSD,20251212,124400,3240.98,3240.98,3239.60,3239.79
ETHUSD,20251212,124500,3239.66,3239.66,3238.42,3238.44
ETHUSD,20251212,124600,3238.09,3238.09,3237.17,3237.33
ETHUSD,20251212,124700,3237.45,3238.16,3237.04,3237.04
ETHUSD,20251212,124800,3236.70,3237.23,3236.70,3236.79
ETHUSD,20251212,124900,3236.76,3236.85,3236.31,3236.50
ETHUSD,20251212,125000,3236.68,3237.88,3236.68,3237.88
ETHUSD,20251212,125100,3237.69,3237.75,3237.31,3237.65
ETHUSD,20251212,125200,3237.57,3237.57,3236.69,3236.70
ETHUSD,20251212,125300,3236.54,3237.52,3236.46,3237.50
ETHUSD,20251212,125400,3237.52,3238.02,3237.31,3237.92
ETHUSD,20251212,125500,3237.71,3238.35,3237.46,3238.35
ETHUSD,20251212,125600,3238.33,3238.33,3236.54,3236.56
ETHUSD,20251212,125700,3236.62,3238.09,3236.62,3238.06
ETHUSD,20251212,125800,3238.22,3239.07,3238.12,3238.12
ETHUSD,20251212,125900,3238.27,3239.43,3238.21,3239.23
ETHUSD,20251212,130000,3239.44,3242.00,3239.04,3241.60
ETHUSD,20251212,130100,3241.31,3241.31,3238.65,3238.65
ETHUSD,20251212,130200,3238.32,3238.32,3236.63,3236.63
ETHUSD,20251212,130300,3236.43,3236.43,3235.52,3235.60
ETHUSD,20251212,130400,3235.52,3236.00,3234.67,3236.00
ETHUSD,20251212,130500,3236.29,3237.46,3234.58,3234.98
ETHUSD,20251212,130600,3235.07,3236.53,3235.02,3235.81
ETHUSD,20251212,130700,3235.75,3236.62,3234.73,3235.06
ETHUSD,20251212,130800,3235.23,3236.04,3234.90,3235.31
ETHUSD,20251212,130900,3235.30,3237.02,3234.67,3236.85
ETHUSD,20251212,131000,3236.81,3237.39,3236.38,3237.35
ETHUSD,20251212,131100,3237.33,3237.33,3236.88,3236.88
ETHUSD,20251212,131200,3236.90,3237.31,3236.88,3237.31
ETHUSD,20251212,131300,3237.65,3237.65,3236.98,3237.03
ETHUSD,20251212,131400,3237.04,3238.12,3235.96,3236.04
ETHUSD,20251212,131500,3236.27,3237.16,3236.27,3237.06
ETHUSD,20251212,131600,3237.00,3237.18,3236.60,3237.08
ETHUSD,20251212,131700,3237.31,3239.06,3237.29,3238.65
ETHUSD,20251212,131800,3238.48,3238.57,3238.12,3238.34
ETHUSD,20251212,131900,3238.41,3238.81,3237.40,3237.40
ETHUSD,20251212,132000,3237.20,3237.65,3235.58,3237.65
ETHUSD,20251212,132100,3237.62,3237.65,3237.10,3237.65
ETHUSD,20251212,132200,3237.76,3239.42,3237.76,3239.42
ETHUSD,20251212,132300,3239.69,3240.26,3239.04,3239.04
ETHUSD,20251212,132400,3239.12,3239.24,3237.92,3238.54
ETHUSD,20251212,132500,3238.57,3239.12,3238.54,3238.90
ETHUSD,20251212,132600,3239.17,3239.41,3235.52,3235.57
ETHUSD,20251212,132700,3235.34,3235.95,3234.79,3235.00
ETHUSD,20251212,132800,3235.04,3235.21,3234.12,3234.12
ETHUSD,20251212,132900,3234.37,3234.82,3233.81,3234.06
ETHUSD,20251212,133000,3234.26,3235.27,3234.26,3235.27
ETHUSD,20251212,133100,3235.35,3237.44,3235.35,3236.96
ETHUSD,20251212,133200,3236.95,3238.18,3235.21,3235.21
ETHUSD,20251212,133300,3234.94,3236.79,3234.08,3236.73
ETHUSD,20251212,133400,3237.36,3238.10,3237.00,3237.00
ETHUSD,20251212,133500,3236.77,3237.71,3236.06,3237.71
ETHUSD,20251212,133600,3237.59,3237.59,3235.58,3235.58
ETHUSD,20251212,133700,3235.67,3235.67,3233.52,3233.54
ETHUSD,20251212,133800,3233.47,3234.10,3232.68,3234.05
ETHUSD,20251212,133900,3234.12,3238.59,3234.12,3238.22
ETHUSD,20251212,134000,3237.91,3237.91,3236.80,3236.81
ETHUSD,20251212,134100,3236.69,3236.83,3236.69,3236.83
ETHUSD,20251212,134200,3236.89,3237.75,3234.04,3234.48
ETHUSD,20251212,134300,3234.16,3236.04,3234.12,3235.69
ETHUSD,20251212,134400,3235.52,3235.52,3233.04,3234.12
ETHUSD,20251212,134500,3234.11,3236.31,3234.11,3235.00
ETHUSD,20251212,134600,3234.87,3235.94,3233.42,3235.94
ETHUSD,20251212,134700,3235.77,3236.15,3234.83,3236.15
ETHUSD,20251212,134800,3235.98,3236.30,3235.81,3236.30
ETHUSD,20251212,134900,3236.71,3237.62,3236.12,3236.12
ETHUSD,20251212,135000,3236.10,3238.23,3235.92,3237.08
ETHUSD,20251212,135100,3236.90,3243.86,3236.90,3243.41
ETHUSD,20251212,135200,3243.23,3244.17,3241.79,3242.50
ETHUSD,20251212,135300,3242.79,3244.37,3242.79,3244.08
ETHUSD,20251212,135400,3244.00,3244.73,3243.98,3244.63
ETHUSD,20251212,135500,3244.46,3247.31,3243.40,3245.62
ETHUSD,20251212,135600,3245.69,3246.54,3244.69,3245.40
ETHUSD,20251212,135700,3245.26,3245.92,3245.13,3245.52
ETHUSD,20251212,135800,3245.56,3245.99,3245.04,3245.52
ETHUSD,20251212,135900,3245.92,3247.04,3245.71,3245.90
ETHUSD,20251212,140000,3245.89,3248.38,3245.77,3246.81
ETHUSD,20251212,140100,3246.34,3246.34,3244.15,3244.50
ETHUSD,20251212,140200,3244.56,3245.94,3244.55,3245.90
ETHUSD,20251212,140300,3246.14,3246.62,3246.14,3246.62
ETHUSD,20251212,140400,3246.20,3246.20,3242.83,3243.18
ETHUSD,20251212,140500,3242.87,3244.25,3242.87,3244.25
ETHUSD,20251212,140600,3244.13,3244.50,3243.56,3244.50
ETHUSD,20251212,140700,3244.66,3245.00,3244.48,3244.48
ETHUSD,20251212,140800,3244.77,3245.81,3243.00,3243.48
ETHUSD,20251212,140900,3243.49,3245.27,3243.49,3245.27
ETHUSD,20251212,141000,3245.60,3245.60,3244.02,3244.02
ETHUSD,20251212,141100,3244.29,3244.29,3243.48,3243.48
ETHUSD,20251212,141200,3243.69,3244.08,3243.69,3244.02
ETHUSD,20251212,141300,3244.46,3246.21,3244.46,3246.21
ETHUSD,20251212,141400,3246.33,3246.42,3244.54,3244.54
ETHUSD,20251212,141500,3244.89,3245.56,3244.89,3245.40
ETHUSD,20251212,141600,3245.79,3246.73,3244.08,3244.08
ETHUSD,20251212,141700,3243.93,3243.93,3242.77,3242.77
ETHUSD,20251212,141800,3242.82,3247.58,3242.79,3246.58
ETHUSD,20251212,141900,3246.48,3250.31,3246.17,3250.31
ETHUSD,20251212,142000,3250.15,3250.15,3248.50,3249.34
ETHUSD,20251212,142100,3249.28,3249.58,3248.98,3248.98
ETHUSD,20251212,142200,3248.86,3248.86,3248.29,3248.85
ETHUSD,20251212,142300,3248.92,3249.62,3248.92,3249.62
ETHUSD,20251212,142400,3249.31,3249.31,3248.34,3248.85
ETHUSD,20251212,142500,3248.95,3248.95,3246.29,3246.86
ETHUSD,20251212,142600,3247.08,3248.73,3246.85,3247.23
ETHUSD,20251212,142700,3247.29,3247.33,3244.54,3244.54
ETHUSD,20251212,142800,3244.73,3244.73,3242.64,3243.35
ETHUSD,20251212,142900,3243.33,3243.33,3239.02,3240.69
ETHUSD,20251212,143000,3240.78,3241.17,3240.60,3240.60
ETHUSD,20251212,143100,3240.55,3242.92,3240.20,3242.92
ETHUSD,20251212,143200,3243.24,3244.20,3243.24,3243.38
ETHUSD,20251212,143300,3243.11,3243.11,3240.81,3240.81
ETHUSD,20251212,143400,3240.58,3243.42,3240.58,3243.42
ETHUSD,20251212,143500,3243.02,3244.40,3242.62,3244.40
ETHUSD,20251212,143600,3244.15,3244.15,3242.38,3242.67
ETHUSD,20251212,143700,3242.75,3245.13,3242.75,3244.81
ETHUSD,20251212,143800,3244.51,3244.51,3242.62,3242.81
ETHUSD,20251212,143900,3243.01,3243.63,3242.85,3243.23
ETHUSD,20251212,144000,3243.32,3244.35,3243.31,3243.31
ETHUSD,20251212,144100,3243.17,3244.27,3243.17,3244.27
ETHUSD,20251212,144200,3244.28,3244.50,3243.12,3243.12
ETHUSD,20251212,144300,3243.13,3244.40,3241.02,3241.02
ETHUSD,20251212,144400,3241.60,3242.35,3238.71,3240.50
ETHUSD,20251212,144500,3240.54,3240.58,3237.48,3238.31
ETHUSD,20251212,144600,3238.42,3239.15,3238.42,3239.00
ETHUSD,20251212,144700,3239.25,3240.04,3239.25,3239.88
ETHUSD,20251212,144800,3239.98,3239.98,3239.00,3239.21
ETHUSD,20251212,144900,3239.31,3242.36,3239.31,3242.36
ETHUSD,20251212,145000,3242.58,3243.17,3241.40,3241.40
ETHUSD,20251212,145100,3241.31,3241.31,3239.93,3239.93
ETHUSD,20251212,145200,3239.83,3240.47,3239.60,3239.83
ETHUSD,20251212,145300,3239.67,3241.07,3238.67,3241.07
ETHUSD,20251212,145400,3241.08,3241.08,3239.33,3239.33
ETHUSD,20251212,145500,3239.17,3239.62,3238.77,3238.81
ETHUSD,20251212,145600,3239.00,3239.93,3239.00,3239.65
ETHUSD,20251212,145700,3239.49,3239.65,3239.19,3239.65
ETHUSD,20251212,145800,3239.65,3240.00,3239.65,3240.00
ETHUSD,20251212,145900,3239.75,3239.90,3239.18,3239.27
ETHUSD,20251212,150000,3238.96,3240.85,3238.65,3240.81
ETHUSD,20251212,150100,3241.50,3241.50,3239.69,3239.71
ETHUSD,20251212,150200,3240.06,3240.98,3240.06,3240.35
ETHUSD,20251212,150300,3240.29,3240.35,3239.19,3239.31
ETHUSD,20251212,150400,3239.25,3239.25,3237.44,3238.45
ETHUSD,20251212,150500,3237.77,3238.54,3237.52,3238.54
ETHUSD,20251212,150600,3238.46,3239.48,3238.00,3238.24
ETHUSD,20251212,150700,3238.12,3238.35,3238.12,3238.12
ETHUSD,20251212,150800,3237.98,3238.24,3237.48,3238.12
ETHUSD,20251212,150900,3238.01,3238.01,3236.52,3237.33
ETHUSD,20251212,151000,3237.25,3237.25,3234.88,3234.88
ETHUSD,20251212,151100,3234.98,3236.73,3234.98,3236.73
ETHUSD,20251212,151200,3236.67,3236.67,3234.52,3234.52
ETHUSD,20251212,151300,3234.35,3236.50,3234.19,3235.48
ETHUSD,20251212,151400,3235.32,3236.38,3234.69,3235.82
ETHUSD,20251212,151500,3235.69,3237.15,3234.82,3234.82
ETHUSD,20251212,151600,3234.71,3234.71,3231.73,3232.11
ETHUSD,20251212,151700,3232.12,3233.73,3232.12,3233.17
ETHUSD,20251212,151800,3233.23,3233.95,3233.17,3233.95
ETHUSD,20251212,151900,3233.85,3234.34,3233.62,3233.62
ETHUSD,20251212,152000,3233.43,3236.35,3233.23,3236.35
ETHUSD,20251212,152100,3236.28,3236.81,3235.81,3236.81
ETHUSD,20251212,152200,3236.85,3240.00,3236.85,3238.68
ETHUSD,20251212,152300,3238.65,3238.65,3235.27,3235.42
ETHUSD,20251212,152400,3235.28,3235.31,3234.04,3234.04
ETHUSD,20251212,152500,3234.17,3234.19,3231.79,3231.79
ETHUSD,20251212,152600,3231.27,3231.45,3229.60,3230.39
ETHUSD,20251212,152700,3229.93,3229.93,3227.40,3227.40
ETHUSD,20251212,152800,3227.27,3227.38,3224.98,3225.36
ETHUSD,20251212,152900,3225.56,3226.67,3224.18,3226.62
ETHUSD,20251212,153000,3226.10,3226.10,3222.77,3223.90
ETHUSD,20251212,153100,3223.58,3223.59,3216.50,3219.85
ETHUSD,20251212,153200,3220.11,3233.11,3216.36,3231.77
ETHUSD,20251212,153300,3231.39,3239.22,3228.24,3237.04
ETHUSD,20251212,153400,3236.61,3238.75,3234.16,3235.68
ETHUSD,20251212,153500,3235.33,3238.14,3234.94,3235.05
ETHUSD,20251212,153600,3234.96,3234.96,3230.83,3233.54
ETHUSD,20251212,153700,3233.77,3242.75,3232.73,3241.57
ETHUSD,20251212,153800,3240.56,3246.57,3240.15,3244.96
ETHUSD,20251212,153900,3244.58,3245.04,3241.05,3243.23
ETHUSD,20251212,154000,3243.50,3243.50,3236.16,3236.16
ETHUSD,20251212,154100,3235.52,3237.33,3234.02,3236.92
ETHUSD,20251212,154200,3237.67,3238.34,3229.79,3236.79
ETHUSD,20251212,154300,3237.11,3237.51,3228.82,3229.11
ETHUSD,20251212,154400,3230.34,3231.92,3227.77,3227.77
ETHUSD,20251212,154500,3227.25,3230.48,3225.44,3230.25
ETHUSD,20251212,154600,3230.00,3232.50,3227.85,3229.52
ETHUSD,20251212,154700,3228.69,3236.25,3228.30,3236.25
ETHUSD,20251212,154800,3236.27,3236.27,3231.01,3233.52
ETHUSD,20251212,154900,3233.42,3233.42,3222.14,3227.08
ETHUSD,20251212,155000,3227.75,3228.59,3221.96,3222.79
ETHUSD,20251212,155100,3222.61,3224.12,3220.39,3222.83
ETHUSD,20251212,155200,3222.69,3224.56,3218.48,3223.62
ETHUSD,20251212,155300,3222.96,3228.88,3222.96,3226.89
ETHUSD,20251212,155400,3226.31,3228.25,3222.81,3228.25
ETHUSD,20251212,155500,3227.93,3233.22,3227.93,3233.22
ETHUSD,20251212,155600,3233.55,3233.55,3228.84,3231.23
ETHUSD,20251212,155700,3231.02,3233.20,3229.31,3233.20
ETHUSD,20251212,155800,3233.95,3234.67,3232.50,3232.54
ETHUSD,20251212,155900,3232.42,3235.40,3230.69,3234.63
ETHUSD,20251212,160000,3234.25,3234.25,3231.00,3231.00
ETHUSD,20251212,160100,3230.71,3230.71,3222.27,3223.01
ETHUSD,20251212,160200,3223.00,3224.69,3219.30,3224.69
ETHUSD,20251212,160300,3224.68,3226.36,3220.90,3225.18
ETHUSD,20251212,160400,3224.10,3224.10,3220.60,3221.08
ETHUSD,20251212,160500,3220.81,3220.81,3213.33,3213.33
ETHUSD,20251212,160600,3213.57,3217.39,3213.57,3215.33
ETHUSD,20251212,160700,3214.52,3219.83,3214.06,3218.00
ETHUSD,20251212,160800,3218.81,3219.33,3204.20,3204.20
ETHUSD,20251212,160900,3204.30,3205.40,3201.54,3203.32
ETHUSD,20251212,161000,3204.73,3206.40,3202.06,3204.31
ETHUSD,20251212,161100,3204.96,3207.58,3204.50,3205.96
ETHUSD,20251212,161200,3207.00,3212.06,3207.00,3211.69
ETHUSD,20251212,161300,3210.84,3213.35,3210.41,3210.41
ETHUSD,20251212,161400,3209.13,3210.69,3206.48,3210.69
ETHUSD,20251212,161500,3211.42,3211.84,3205.03,3205.89
ETHUSD,20251212,161600,3205.90,3205.90,3199.63,3200.08
ETHUSD,20251212,161700,3199.58,3199.58,3196.34,3196.75
ETHUSD,20251212,161800,3196.89,3201.10,3195.44,3198.25
ETHUSD,20251212,161900,3198.64,3204.35,3198.64,3199.85
ETHUSD,20251212,162000,3200.58,3206.67,3200.58,3205.83
ETHUSD,20251212,162100,3205.42,3207.50,3204.05,3205.62
ETHUSD,20251212,162200,3205.51,3205.88,3198.66,3200.04
ETHUSD,20251212,162300,3200.08,3203.33,3199.35,3203.33
ETHUSD,20251212,162400,3203.65,3204.31,3200.86,3201.21
ETHUSD,20251212,162500,3200.52,3200.52,3190.09,3190.48
ETHUSD,20251212,162600,3190.31,3193.25,3188.67,3191.50
ETHUSD,20251212,162700,3191.21,3191.21,3177.38,3178.68
ETHUSD,20251212,162800,3178.52,3182.65,3175.65,3176.39
ETHUSD,20251212,162900,3176.02,3176.02,3161.33,3162.26
ETHUSD,20251212,163000,3162.78,3162.78,3152.22,3152.22
ETHUSD,20251212,163100,3151.92,3162.52,3149.25,3154.42
ETHUSD,20251212,163200,3155.52,3156.35,3146.25,3156.35
ETHUSD,20251212,163300,3156.36,3157.85,3148.27,3148.93
ETHUSD,20251212,163400,3149.05,3153.85,3144.67,3145.19
ETHUSD,20251212,163500,3145.42,3145.42,3127.15,3133.92
ETHUSD,20251212,163600,3132.35,3134.02,3112.21,3113.88
ETHUSD,20251212,163700,3113.38,3124.18,3110.35,3123.44
ETHUSD,20251212,163800,3123.94,3125.28,3118.46,3125.14
ETHUSD,20251212,163900,3124.42,3131.40,3119.68,3120.38
ETHUSD,20251212,164000,3120.27,3124.38,3117.52,3123.94
ETHUSD,20251212,164100,3123.39,3123.39,3099.00,3101.61
ETHUSD,20251212,164200,3102.34,3106.61,3089.19,3094.58
ETHUSD,20251212,164300,3095.65,3099.62,3086.09,3096.25
ETHUSD,20251212,164400,3097.66,3106.44,3097.63,3101.00
ETHUSD,20251212,164500,3101.11,3108.11,3096.05,3107.92
ETHUSD,20251212,164600,3107.81,3108.94,3099.50,3100.60
ETHUSD,20251212,164700,3100.44,3106.06,3094.58,3094.77
ETHUSD,20251212,164800,3094.59,3107.60,3092.64,3106.19
ETHUSD,20251212,164900,3107.07,3116.69,3107.07,3112.04
ETHUSD,20251212,165000,3110.96,3115.69,3108.16,3115.38
ETHUSD,20251212,165100,3115.28,3115.28,3100.13,3100.43
ETHUSD,20251212,165200,3100.50,3101.56,3091.65,3091.65
ETHUSD,20251212,165300,3091.40,3094.52,3084.75,3085.77
ETHUSD,20251212,165400,3085.84,3087.09,3079.31,3080.14
ETHUSD,20251212,165500,3080.00,3083.19,3077.77,3083.19
ETHUSD,20251212,165600,3083.87,3084.00,3077.15,3078.69
ETHUSD,20251212,165700,3078.65,3084.10,3073.31,3073.57
ETHUSD,20251212,165800,3073.96,3079.94,3073.96,3078.25
ETHUSD,20251212,165900,3078.56,3078.56,3059.89,3067.31
ETHUSD,20251212,170000,3065.94,3073.13,3065.94,3071.35
ETHUSD,20251212,170100,3071.14,3074.49,3062.65,3071.75
ETHUSD,20251212,170200,3071.32,3076.58,3068.06,3072.08
ETHUSD,20251212,170300,3073.04,3080.07,3071.12,3071.77
ETHUSD,20251212,170400,3070.88,3070.88,3060.38,3063.21
ETHUSD,20251212,170500,3062.54,3063.83,3058.20,3061.05
ETHUSD,20251212,170600,3061.82,3067.87,3061.82,3062.52
ETHUSD,20251212,170700,3062.15,3077.14,3060.91,3075.35
ETHUSD,20251212,170800,3075.58,3078.20,3075.01,3076.79
ETHUSD,20251212,170900,3077.38,3082.71,3077.38,3078.65
ETHUSD,20251212,171000,3077.99,3082.41,3076.34,3081.29
ETHUSD,20251212,171100,3081.17,3082.20,3065.41,3066.00
ETHUSD,20251212,171200,3066.34,3067.88,3065.00,3067.88
ETHUSD,20251212,171300,3068.02,3073.98,3067.65,3073.39
ETHUSD,20251212,171400,3073.08,3075.39,3070.97,3075.04
ETHUSD,20251212,171500,3075.38,3076.65,3071.14,3073.52
ETHUSD,20251212,171600,3073.02,3074.02,3068.23,3071.23
ETHUSD,20251212,171700,3071.67,3072.92,3060.38,3060.38
ETHUSD,20251212,171800,3060.60,3069.39,3060.60,3067.09
ETHUSD,20251212,171900,3067.10,3069.53,3065.35,3066.44
ETHUSD,20251212,172000,3066.15,3067.41,3060.48,3065.89
ETHUSD,20251212,172100,3065.75,3066.31,3060.13,3060.27
ETHUSD,20251212,172200,3060.57,3060.57,3046.02,3049.04
ETHUSD,20251212,172300,3049.18,3053.74,3049.18,3052.40
ETHUSD,20251212,172400,3051.24,3063.40,3051.24,3056.05
ETHUSD,20251212,172500,3056.29,3064.17,3055.85,3064.17
ETHUSD,20251212,172600,3064.18,3075.39,3059.94,3075.31
ETHUSD,20251212,172700,3076.32,3080.14,3076.32,3079.93
ETHUSD,20251212,172800,3079.29,3086.18,3078.10,3081.56
ETHUSD,20251212,172900,3081.80,3083.79,3077.28,3082.48
ETHUSD,20251212,173000,3083.21,3085.63,3081.37,3084.23
ETHUSD,20251212,173100,3083.71,3083.71,3075.70,3075.70
ETHUSD,20251212,173200,3075.62,3078.09,3072.11,3072.11
ETHUSD,20251212,173300,3071.38,3071.38,3064.67,3066.47
ETHUSD,20251212,173400,3064.67,3066.96,3063.59,3066.01
ETHUSD,20251212,173500,3065.56,3068.29,3060.57,3064.19
ETHUSD,20251212,173600,3066.00,3067.06,3063.33,3064.38
ETHUSD,20251212,173700,3064.87,3067.75,3063.19,3066.13
ETHUSD,20251212,173800,3065.96,3065.96,3053.31,3053.35
ETHUSD,20251212,173900,3052.53,3053.24,3049.10,3053.11
ETHUSD,20251212,174000,3053.63,3054.75,3052.06,3053.54
ETHUSD,20251212,174100,3054.03,3054.18,3049.65,3049.65
ETHUSD,20251212,174200,3051.09,3058.42,3051.09,3055.43
ETHUSD,20251212,174300,3054.95,3056.79,3047.59,3050.61
ETHUSD,20251212,174400,3051.62,3056.26,3048.23,3055.49
ETHUSD,20251212,174500,3056.04,3058.34,3053.73,3053.82
ETHUSD,20251212,174600,3053.72,3054.62,3050.27,3054.45
ETHUSD,20251212,174700,3054.12,3054.92,3052.98,3054.92
ETHUSD,20251212,174800,3054.50,3057.15,3052.96,3057.15
ETHUSD,20251212,174900,3057.28,3063.32,3057.28,3062.69
ETHUSD,20251212,175000,3062.46,3063.69,3060.13,3061.89
ETHUSD,20251212,175100,3062.67,3066.12,3060.99,3066.12
ETHUSD,20251212,175200,3066.29,3067.12,3063.98,3065.30
ETHUSD,20251212,175300,3066.55,3067.84,3064.98,3067.84
ETHUSD,20251212,175400,3068.59,3070.75,3064.44,3064.44
ETHUSD,20251212,175500,3064.25,3064.25,3059.74,3061.64
ETHUSD,20251212,175600,3062.62,3068.05,3062.14,3063.53
ETHUSD,20251212,175700,3063.27,3070.15,3060.97,3066.75
ETHUSD,20251212,175800,3066.51,3075.02,3063.80,3074.76
ETHUSD,20251212,175900,3074.36,3074.36,3062.82,3063.82
ETHUSD,20251212,180000,3063.98,3067.96,3063.98,3067.85
ETHUSD,20251212,180100,3068.08,3071.11,3064.81,3071.11
ETHUSD,20251212,180200,3071.38,3072.96,3067.12,3068.19
ETHUSD,20251212,180300,3068.13,3071.38,3067.16,3069.35
ETHUSD,20251212,180400,3069.42,3072.87,3068.32,3071.23
ETHUSD,20251212,180500,3071.06,3072.69,3068.19,3070.50
ETHUSD,20251212,180600,3070.98,3076.77,3070.98,3076.73
ETHUSD,20251212,180700,3076.78,3081.77,3076.78,3079.48
ETHUSD,20251212,180800,3079.29,3083.92,3077.94,3083.92
ETHUSD,20251212,180900,3084.62,3095.69,3084.62,3088.20
ETHUSD,20251212,181000,3088.56,3088.56,3084.14,3086.00
ETHUSD,20251212,181100,3086.19,3094.94,3086.19,3092.99
ETHUSD,20251212,181200,3092.52,3094.67,3089.73,3091.12
ETHUSD,20251212,181300,3091.18,3093.54,3088.91,3088.91
ETHUSD,20251212,181400,3088.69,3088.69,3084.77,3084.77
ETHUSD,20251212,181500,3084.81,3087.93,3084.80,3085.87
ETHUSD,20251212,181600,3085.52,3092.27,3084.94,3092.25
ETHUSD,20251212,181700,3092.08,3097.50,3092.08,3096.13
ETHUSD,20251212,181800,3096.07,3098.54,3095.12,3095.41
ETHUSD,20251212,181900,3095.05,3095.05,3091.65,3091.77
ETHUSD,20251212,182000,3091.21,3091.96,3089.40,3091.60
ETHUSD,20251212,182100,3092.29,3094.20,3088.38,3090.48
ETHUSD,20251212,182200,3090.42,3090.42,3080.78,3082.33
ETHUSD,20251212,182300,3081.91,3086.98,3080.00,3083.83
ETHUSD,20251212,182400,3083.77,3085.69,3079.31,3079.31
ETHUSD,20251212,182500,3079.44,3081.08,3077.10,3079.21
ETHUSD,20251212,182600,3079.90,3079.90,3073.54,3075.83
ETHUSD,20251212,182700,3076.17,3076.98,3069.59,3069.72
ETHUSD,20251212,182800,3070.08,3071.02,3066.96,3066.96
ETHUSD,20251212,182900,3066.83,3068.51,3065.75,3068.51
ETHUSD,20251212,183000,3068.40,3068.40,3062.87,3062.87
ETHUSD,20251212,183100,3063.07,3065.64,3061.98,3061.98
ETHUSD,20251212,183200,3062.17,3066.34,3062.17,3062.32
ETHUSD,20251212,183300,3061.33,3068.11,3061.33,3067.89
ETHUSD,20251212,183400,3068.40,3073.99,3068.40,3072.45
ETHUSD,20251212,183500,3072.10,3073.66,3070.18,3071.70
ETHUSD,20251212,183600,3070.84,3070.84,3065.06,3067.04
ETHUSD,20251212,183700,3067.95,3071.85,3067.54,3070.38
ETHUSD,20251212,183800,3070.05,3073.50,3069.36,3071.64
ETHUSD,20251212,183900,3071.83,3076.09,3070.04,3072.46
ETHUSD,20251212,184000,3072.21,3072.31,3068.15,3072.31
ETHUSD,20251212,184100,3072.54,3073.88,3070.33,3070.40
ETHUSD,20251212,184200,3070.39,3070.39,3067.09,3068.57
ETHUSD,20251212,184300,3067.76,3070.46,3066.92,3068.88
ETHUSD,20251212,184400,3069.69,3072.56,3068.23,3068.27
ETHUSD,20251212,184500,3068.14,3072.94,3068.09,3071.35
ETHUSD,20251212,184600,3071.09,3074.15,3070.56,3070.56
ETHUSD,20251212,184700,3070.73,3077.47,3070.40,3077.47
ETHUSD,20251212,184800,3077.52,3077.52,3074.06,3074.06
ETHUSD,20251212,184900,3073.48,3075.15,3072.00,3074.98
ETHUSD,20251212,185000,3074.58,3074.58,3071.33,3073.70
ETHUSD,20251212,185100,3074.44,3075.00,3069.02,3069.02
ETHUSD,20251212,185200,3069.00,3069.92,3068.06,3068.36
ETHUSD,20251212,185300,3068.17,3068.17,3066.00,3067.63
ETHUSD,20251212,185400,3067.55,3069.62,3067.55,3068.98
ETHUSD,20251212,185500,3068.62,3069.62,3066.04,3066.14
ETHUSD,20251212,185600,3066.97,3071.31,3066.97,3070.77
ETHUSD,20251212,185700,3070.89,3071.35,3068.50,3069.21
ETHUSD,20251212,185800,3069.03,3069.19,3066.23,3066.33
ETHUSD,20251212,185900,3066.18,3066.38,3064.03,3064.83
ETHUSD,20251212,190000,3064.93,3065.33,3064.02,3065.33
ETHUSD,20251212,190100,3065.77,3066.66,3063.44,3065.21
ETHUSD,20251212,190200,3065.64,3068.10,3064.08,3065.53
ETHUSD,20251212,190300,3065.65,3070.42,3065.65,3070.42
ETHUSD,20251212,190400,3070.40,3075.09,3070.27,3075.09
ETHUSD,20251212,190500,3074.39,3074.39,3072.00,3072.25
ETHUSD,20251212,190600,3072.10,3076.35,3071.71,3073.25
ETHUSD,20251212,190700,3073.50,3076.67,3073.50,3076.19
ETHUSD,20251212,190800,3076.34,3077.79,3075.70,3075.70
ETHUSD,20251212,190900,3074.73,3074.73,3072.31,3073.85
ETHUSD,20251212,191000,3074.09,3076.79,3073.88,3073.88
ETHUSD,20251212,191100,3073.79,3075.35,3073.35,3074.37
ETHUSD,20251212,191200,3074.58,3076.48,3074.02,3075.10
ETHUSD,20251212,191300,3075.12,3090.83,3075.12,3084.36
ETHUSD,20251212,191400,3084.11,3087.00,3083.16,3085.54
ETHUSD,20251212,191500,3086.23,3086.75,3081.19,3081.19
ETHUSD,20251212,191600,3081.29,3085.71,3081.18,3084.80
ETHUSD,20251212,191700,3084.79,3091.69,3084.58,3089.31
ETHUSD,20251212,191800,3088.73,3090.12,3086.10,3086.10
ETHUSD,20251212,191900,3085.65,3089.00,3085.35,3087.65
ETHUSD,20251212,192000,3087.29,3087.29,3083.69,3083.69
ETHUSD,20251212,192100,3082.90,3082.90,3076.51,3077.93
ETHUSD,20251212,192200,3077.87,3079.37,3075.38,3077.00
ETHUSD,20251212,192300,3076.85,3077.89,3073.32,3073.48
ETHUSD,20251212,192400,3073.17,3075.19,3071.02,3071.17
ETHUSD,20251212,192500,3071.25,3074.86,3069.53,3074.86
ETHUSD,20251212,192600,3074.91,3077.00,3074.25,3076.73
ETHUSD,20251212,192700,3076.75,3079.75,3076.75,3078.30
ETHUSD,20251212,192800,3078.52,3083.57,3078.04,3082.29
ETHUSD,20251212,192900,3082.38,3087.89,3082.38,3086.08
ETHUSD,20251212,193000,3085.85,3086.36,3084.66,3085.70
ETHUSD,20251212,193100,3085.62,3088.31,3085.62,3087.89
ETHUSD,20251212,193200,3087.46,3089.46,3085.55,3087.52
ETHUSD,20251212,193300,3087.07,3087.92,3085.94,3085.94
ETHUSD,20251212,193400,3085.59,3087.42,3084.25,3085.85
ETHUSD,20251212,193500,3085.92,3089.35,3085.92,3088.60
ETHUSD,20251212,193600,3088.38,3088.89,3087.25,3087.25
ETHUSD,20251212,193700,3087.18,3088.52,3087.18,3087.60
ETHUSD,20251212,193800,3087.41,3091.09,3087.40,3089.34
ETHUSD,20251212,193900,3090.06,3092.21,3090.06,3091.80
ETHUSD,20251212,194000,3092.11,3094.07,3091.81,3093.85
ETHUSD,20251212,194100,3093.98,3096.30,3093.58,3093.58
ETHUSD,20251212,194200,3092.91,3092.91,3090.90,3091.92
ETHUSD,20251212,194300,3092.40,3096.84,3092.40,3095.96
ETHUSD,20251212,194400,3095.68,3095.68,3092.19,3093.67
ETHUSD,20251212,194500,3093.14,3093.14,3086.79,3086.79
ETHUSD,20251212,194600,3086.72,3087.82,3084.10,3084.81
ETHUSD,20251212,194700,3084.78,3088.48,3084.78,3086.42
ETHUSD,20251212,194800,3086.00,3089.06,3084.82,3088.67
ETHUSD,20251212,194900,3088.48,3092.12,3088.04,3091.20
ETHUSD,20251212,195000,3090.79,3094.36,3090.79,3094.36
ETHUSD,20251212,195100,3094.57,3095.23,3091.02,3091.19
ETHUSD,20251212,195200,3091.42,3094.86,3091.42,3094.40
ETHUSD,20251212,195300,3094.34,3094.34,3091.21,3091.81
ETHUSD,20251212,195400,3091.89,3095.15,3091.89,3092.10
ETHUSD,20251212,195500,3091.85,3094.25,3091.46,3093.35
ETHUSD,20251212,195600,3093.60,3094.62,3090.96,3090.96
ETHUSD,20251212,195700,3090.23,3090.23,3085.79,3085.79
ETHUSD,20251212,195800,3085.88,3085.98,3080.88,3080.88
ETHUSD,20251212,195900,3080.45,3080.69,3079.07,3079.75
ETHUSD,20251212,200000,3079.41,3079.73,3078.69,3078.69
ETHUSD,20251212,200100,3078.98,3079.48,3077.00,3077.00
ETHUSD,20251212,200200,3077.33,3077.81,3075.54,3075.84
ETHUSD,20251212,200300,3075.67,3075.67,3072.63,3072.88
ETHUSD,20251212,200400,3072.90,3074.56,3068.75,3074.14
ETHUSD,20251212,200500,3074.42,3079.77,3074.42,3079.23
ETHUSD,20251212,200600,3078.77,3078.77,3076.25,3076.69
ETHUSD,20251212,200700,3075.31,3075.31,3071.60,3071.69
ETHUSD,20251212,200800,3071.84,3073.36,3068.00,3069.73
ETHUSD,20251212,200900,3069.44,3071.06,3066.87,3070.46
ETHUSD,20251212,201000,3070.62,3072.39,3070.62,3071.19
ETHUSD,20251212,201100,3071.34,3074.33,3071.34,3073.68
ETHUSD,20251212,201200,3073.34,3075.04,3071.66,3071.66
ETHUSD,20251212,201300,3071.79,3073.48,3071.66,3072.69
ETHUSD,20251212,201400,3072.58,3072.58,3067.11,3067.11
ETHUSD,20251212,201500,3067.00,3069.98,3067.00,3068.79
ETHUSD,20251212,201600,3068.82,3072.98,3068.55,3070.87
ETHUSD,20251212,201700,3070.83,3072.83,3069.86,3071.25
ETHUSD,20251212,201800,3071.38,3074.08,3069.17,3074.08
ETHUSD,20251212,201900,3073.80,3073.80,3071.20,3071.46
ETHUSD,20251212,202000,3071.49,3071.49,3067.19,3070.75
ETHUSD,20251212,202100,3070.56,3075.27,3070.14,3075.27
ETHUSD,20251212,202200,3075.20,3075.20,3070.31,3070.31
ETHUSD,20251212,202300,3070.54,3075.23,3070.54,3073.56
ETHUSD,20251212,202400,3073.65,3075.57,3071.83,3074.06
ETHUSD,20251212,202500,3073.75,3080.57,3073.12,3080.08
ETHUSD,20251212,202600,3080.35,3080.35,3074.06,3074.70
ETHUSD,20251212,202700,3074.91,3074.91,3070.84,3070.84
ETHUSD,20251212,202800,3070.48,3072.90,3070.48,3071.40
ETHUSD,20251212,202900,3070.77,3073.39,3070.51,3073.39
ETHUSD,20251212,203000,3073.48,3074.46,3070.98,3071.91
ETHUSD,20251212,203100,3071.81,3074.70,3071.81,3073.12
ETHUSD,20251212,203200,3073.42,3075.38,3071.90,3075.20
ETHUSD,20251212,203300,3075.33,3075.33,3071.03,3071.03
ETHUSD,20251212,203400,3070.88,3073.17,3070.82,3073.06
ETHUSD,20251212,203500,3073.84,3075.20,3070.94,3070.94
ETHUSD,20251212,203600,3070.68,3072.56,3070.27,3070.60
ETHUSD,20251212,203700,3070.41,3070.41,3067.61,3067.61
ETHUSD,20251212,203800,3067.77,3068.57,3066.96,3067.73
ETHUSD,20251212,203900,3068.08,3070.83,3068.08,3070.59
ETHUSD,20251212,204000,3070.93,3071.65,3069.62,3069.62
ETHUSD,20251212,204100,3069.06,3071.82,3069.06,3070.37
ETHUSD,20251212,204200,3070.59,3074.62,3070.59,3074.38
ETHUSD,20251212,204300,3073.52,3073.67,3066.02,3066.22
ETHUSD,20251212,204400,3066.35,3068.01,3065.12,3067.12
ETHUSD,20251212,204500,3067.37,3068.50,3066.62,3067.15
ETHUSD,20251212,204600,3066.91,3068.35,3065.29,3065.29
ETHUSD,20251212,204700,3064.70,3065.12,3063.25,3064.60
ETHUSD,20251212,204800,3064.46,3065.57,3062.81,3064.35
ETHUSD,20251212,204900,3064.26,3066.06,3062.82,3063.45
ETHUSD,20251212,205000,3063.58,3066.83,3063.23,3065.79
ETHUSD,20251212,205100,3065.42,3067.48,3064.48,3067.48
ETHUSD,20251212,205200,3067.89,3068.61,3067.06,3068.12
ETHUSD,20251212,205300,3068.19,3071.58,3068.19,3071.25
ETHUSD,20251212,205400,3071.35,3072.48,3070.21,3071.85
ETHUSD,20251212,205500,3072.40,3073.14,3072.17,3072.86
ETHUSD,20251212,205600,3072.94,3073.14,3071.81,3072.00
ETHUSD,20251212,205700,3072.11,3073.40,3070.00,3070.00
ETHUSD,20251212,205800,3069.50,3069.50,3066.06,3066.06
ETHUSD,20251212,205900,3065.79,3070.75,3065.56,3070.73
ETHUSD,20251212,210000,3071.11,3073.85,3071.11,3072.75
ETHUSD,20251212,210100,3072.79,3072.83,3070.85,3072.30
ETHUSD,20251212,210200,3072.11,3073.56,3069.11,3073.56
ETHUSD,20251212,210300,3074.21,3074.21,3072.68,3072.77
ETHUSD,20251212,210400,3072.71,3072.86,3068.84,3070.34
ETHUSD,20251212,210500,3070.65,3074.69,3069.92,3074.69
ETHUSD,20251212,210600,3074.36,3075.65,3072.92,3073.33
ETHUSD,20251212,210700,3073.63,3074.40,3072.27,3073.15
ETHUSD,20251212,210800,3072.66,3072.66,3069.93,3070.23
ETHUSD,20251212,210900,3070.31,3071.16,3069.01,3069.01
ETHUSD,20251212,211000,3068.75,3072.45,3067.71,3072.45
ETHUSD,20251212,211100,3072.87,3076.58,3072.27,3072.27
ETHUSD,20251212,211200,3072.10,3073.25,3070.67,3071.45
ETHUSD,20251212,211300,3071.11,3072.29,3070.25,3070.25
ETHUSD,20251212,211400,3070.24,3070.24,3066.94,3069.92
ETHUSD,20251212,211500,3069.80,3070.75,3068.68,3068.68
ETHUSD,20251212,211600,3068.29,3071.50,3067.38,3071.48
ETHUSD,20251212,211700,3072.36,3074.31,3072.08,3073.10
ETHUSD,20251212,211800,3072.83,3080.66,3072.62,3078.33
ETHUSD,20251212,211900,3077.96,3081.94,3077.94,3079.96
ETHUSD,20251212,212000,3080.19,3080.19,3078.88,3078.88
ETHUSD,20251212,212100,3078.71,3078.71,3073.88,3073.88
ETHUSD,20251212,212200,3073.39,3075.33,3073.20,3074.79
ETHUSD,20251212,212300,3074.75,3075.38,3073.67,3074.88
ETHUSD,20251212,212400,3074.85,3077.52,3074.85,3075.02
ETHUSD,20251212,212500,3074.50,3075.88,3074.00,3075.88
ETHUSD,20251212,212600,3074.98,3074.98,3073.00,3073.04
ETHUSD,20251212,212700,3072.65,3073.54,3069.25,3069.51
ETHUSD,20251212,212800,3069.82,3072.94,3069.82,3072.50
ETHUSD,20251212,212900,3072.44,3072.44,3071.27,3072.04
ETHUSD,20251212,213000,3072.01,3072.01,3070.21,3070.79
ETHUSD,20251212,213100,3071.08,3074.27,3071.08,3072.63
ETHUSD,20251212,213200,3072.35,3073.58,3070.77,3070.77
ETHUSD,20251212,213300,3070.58,3072.40,3067.31,3071.31
ETHUSD,20251212,213400,3070.96,3072.97,3070.71,3070.71
ETHUSD,20251212,213500,3070.52,3071.46,3069.50,3071.21
ETHUSD,20251212,213600,3070.99,3071.88,3069.55,3070.40
ETHUSD,20251212,213700,3070.22,3070.22,3067.10,3067.52
ETHUSD,20251212,213800,3067.40,3069.23,3067.40,3067.79
ETHUSD,20251212,213900,3067.38,3070.12,3066.66,3069.88
ETHUSD,20251212,214000,3069.65,3072.58,3069.65,3071.15
ETHUSD,20251212,214100,3071.28,3072.40,3071.22,3071.40
ETHUSD,20251212,214200,3071.65,3072.74,3071.40,3072.74
ETHUSD,20251212,214300,3072.81,3075.00,3072.81,3074.06
ETHUSD,20251212,214400,3074.03,3077.75,3073.42,3077.17
ETHUSD,20251212,214500,3077.64,3077.94,3075.88,3076.67
ETHUSD,20251212,214600,3076.60,3076.60,3075.06,3076.44
ETHUSD,20251212,214700,3076.74,3078.60,3076.62,3076.62
ETHUSD,20251212,214800,3076.44,3082.27,3076.44,3082.27
ETHUSD,20251212,214900,3082.34,3083.06,3080.98,3082.23
ETHUSD,20251212,215000,3082.37,3082.83,3077.43,3078.00
ETHUSD,20251212,215100,3078.21,3081.51,3078.21,3079.90
ETHUSD,20251212,215200,3079.76,3081.64,3078.21,3081.64
ETHUSD,20251212,215300,3081.86,3082.68,3081.69,3081.79
ETHUSD,20251212,215400,3081.54,3082.48,3080.31,3082.06
ETHUSD,20251212,215500,3082.34,3084.57,3081.87,3084.57
ETHUSD,20251212,215600,3084.48,3085.33,3082.09,3082.35
ETHUSD,20251212,215700,3082.05,3082.54,3081.23,3082.24
ETHUSD,20251212,215800,3081.74,3082.69,3077.30,3077.30
ETHUSD,20251212,215900,3077.35,3077.84,3075.04,3075.90
ETHUSD,20251212,220000,3076.35,3082.84,3076.35,3080.55
ETHUSD,20251212,220100,3080.50,3081.60,3079.88,3080.35
ETHUSD,20251212,220200,3079.98,3081.65,3079.31,3081.31
ETHUSD,20251212,220300,3081.29,3081.29,3078.60,3079.17
ETHUSD,20251212,220400,3079.23,3079.23,3075.60,3076.33
ETHUSD,20251212,220500,3076.26,3083.54,3076.02,3083.29
ETHUSD,20251212,220600,3083.37,3085.62,3083.37,3084.75
ETHUSD,20251212,220700,3084.50,3086.44,3084.46,3085.00
ETHUSD,20251212,220800,3084.83,3087.77,3084.83,3086.40
ETHUSD,20251212,220900,3086.88,3087.56,3084.11,3085.54
ETHUSD,20251212,221000,3085.77,3086.38,3084.90,3086.38
ETHUSD,20251212,221100,3086.31,3087.10,3085.60,3085.60
ETHUSD,20251212,221200,3085.67,3085.86,3082.75,3085.15
ETHUSD,20251212,221300,3085.02,3086.06,3084.85,3085.15
ETHUSD,20251212,221400,3085.19,3085.69,3084.15,3085.48
ETHUSD,20251212,221500,3085.08,3085.08,3083.56,3084.77
ETHUSD,20251212,221600,3085.05,3085.81,3082.20,3082.69
ETHUSD,20251212,221700,3082.63,3084.06,3081.88,3082.54
ETHUSD,20251212,221800,3082.31,3082.62,3081.44,3082.41
ETHUSD,20251212,221900,3082.57,3082.65,3082.31,3082.37
ETHUSD,20251212,222000,3082.42,3083.51,3082.42,3083.42
ETHUSD,20251212,222100,3083.44,3083.66,3082.79,3083.65
ETHUSD,20251212,222200,3083.83,3084.45,3082.98,3083.13
ETHUSD,20251212,222300,3083.43,3083.92,3080.94,3080.94
ETHUSD,20251212,222400,3080.71,3082.00,3080.36,3080.52
ETHUSD,20251212,222500,3080.15,3080.34,3078.75,3078.98
ETHUSD,20251212,222600,3079.14,3081.65,3079.00,3081.65
ETHUSD,20251212,222700,3081.44,3081.44,3080.50,3080.69
ETHUSD,20251212,222800,3080.73,3081.46,3080.73,3081.46
ETHUSD,20251212,222900,3081.73,3082.77,3081.73,3082.77
ETHUSD,20251212,223000,3082.79,3084.42,3082.52,3084.42
ETHUSD,20251212,223100,3084.54,3086.00,3084.54,3086.00
ETHUSD,20251212,223200,3085.62,3086.97,3084.19,3086.96
ETHUSD,20251212,223300,3086.88,3087.29,3085.92,3086.81
ETHUSD,20251212,223400,3086.91,3087.06,3086.73,3087.06
ETHUSD,20251212,223500,3087.10,3087.60,3086.71,3087.10
ETHUSD,20251212,223600,3087.02,3088.44,3086.56,3087.00
ETHUSD,20251212,223700,3087.19,3088.07,3087.14,3088.07
ETHUSD,20251212,223800,3088.15,3088.90,3086.62,3087.16
ETHUSD,20251212,223900,3087.30,3088.29,3086.23,3086.56
ETHUSD,20251212,224000,3087.07,3087.38,3084.58,3085.17
ETHUSD,20251212,224100,3085.45,3085.96,3085.45,3085.83
ETHUSD,20251212,224200,3085.79,3086.34,3085.16,3085.67
ETHUSD,20251212,224300,3085.60,3086.73,3085.60,3086.21
ETHUSD,20251212,224400,3086.34,3087.58,3086.34,3087.00
ETHUSD,20251212,224500,3087.23,3087.60,3086.36,3086.37
ETHUSD,20251212,224600,3086.18,3087.69,3085.88,3085.88
ETHUSD,20251212,224700,3085.72,3087.54,3085.33,3087.06
ETHUSD,20251212,224800,3087.40,3088.96,3087.40,3088.77
ETHUSD,20251212,224900,3088.92,3089.34,3088.17,3088.48
ETHUSD,20251212,225000,3088.24,3089.22,3088.00,3088.44
ETHUSD,20251212,225100,3088.56,3088.56,3084.94,3084.94
ETHUSD,20251212,225200,3084.58,3084.58,3083.58,3083.69
ETHUSD,20251212,225300,3083.48,3084.37,3083.10,3083.29
ETHUSD,20251212,225400,3083.21,3083.21,3081.77,3082.92
ETHUSD,20251212,225500,3083.02,3083.10,3082.33,3082.69
ETHUSD,20251212,225600,3082.75,3083.10,3082.04,3082.33
ETHUSD,20251212,225700,3082.27,3082.33,3081.04,3081.35
ETHUSD,20251212,225800,3081.44,3082.08,3081.44,3082.08
ETHUSD,20251212,225900,3081.90,3082.25,3081.52,3081.52
ETHUSD,20251212,230000,3081.23,3081.52,3080.94,3080.94
ETHUSD,20251212,230100,3081.01,3081.42,3080.50,3080.69
ETHUSD,20251212,230200,3080.64,3080.64,3079.41,3080.46
ETHUSD,20251212,230300,3080.52,3083.00,3080.50,3081.63
ETHUSD,20251212,230400,3081.43,3081.62,3080.88,3081.62
ETHUSD,20251212,230500,3081.63,3082.50,3081.08,3082.50
ETHUSD,20251212,230600,3082.48,3082.77,3081.54,3081.54
ETHUSD,20251212,230700,3081.50,3081.69,3081.40,3081.67
ETHUSD,20251212,230800,3081.69,3083.77,3081.69,3083.40
ETHUSD,20251212,230900,3083.40,3083.77,3083.02,3083.77
ETHUSD,20251212,231000,3083.79,3084.02,3083.65,3083.83
ETHUSD,20251212,231100,3084.10,3085.17,3084.10,3084.62
ETHUSD,20251212,231200,3084.69,3087.87,3084.69,3087.72
ETHUSD,20251212,231300,3087.58,3087.58,3086.50,3086.52
ETHUSD,20251212,231400,3086.58,3090.33,3086.58,3089.83
ETHUSD,20251212,231500,3089.69,3089.69,3086.73,3088.00
ETHUSD,20251212,231600,3087.96,3088.60,3087.92,3088.29
ETHUSD,20251212,231700,3088.40,3088.40,3086.00,3086.94
ETHUSD,20251212,231800,3087.10,3087.38,3086.94,3087.25
ETHUSD,20251212,231900,3087.40,3088.19,3087.25,3088.13
ETHUSD,20251212,232000,3088.04,3089.15,3087.52,3089.15
ETHUSD,20251212,232100,3089.22,3090.64,3089.22,3090.64
ETHUSD,20251212,232200,3090.88,3091.00,3090.35,3091.00
ETHUSD,20251212,232300,3090.00,3090.00,3087.65,3089.33
ETHUSD,20251212,232400,3089.46,3089.92,3087.60,3087.60
ETHUSD,20251212,232500,3087.19,3090.86,3086.79,3090.86
ETHUSD,20251212,232600,3091.06,3093.31,3090.73,3090.73
ETHUSD,20251212,232700,3090.75,3092.06,3090.67,3091.37
ETHUSD,20251212,232800,3091.35,3091.35,3090.78,3090.79
ETHUSD,20251212,232900,3090.91,3092.52,3090.91,3092.52
ETHUSD,20251212,233000,3092.23,3093.08,3092.12,3092.12
ETHUSD,20251212,233100,3092.22,3092.22,3087.71,3087.71
ETHUSD,20251212,233200,3087.59,3089.71,3087.58,3089.71
ETHUSD,20251212,233300,3090.08,3092.79,3090.08,3092.25
ETHUSD,20251212,233400,3091.67,3092.56,3091.67,3092.19
ETHUSD,20251212,233500,3092.06,3092.88,3092.06,3092.42
ETHUSD,20251212,233600,3092.19,3092.23,3089.69,3091.15
ETHUSD,20251212,233700,3091.29,3091.31,3090.44,3090.44
ETHUSD,20251212,233800,3090.25,3091.56,3090.25,3091.48
ETHUSD,20251212,233900,3091.08,3092.42,3090.69,3091.04
ETHUSD,20251212,234000,3090.68,3090.68,3088.62,3089.88
ETHUSD,20251212,234100,3089.87,3091.41,3089.61,3091.04
ETHUSD,20251212,234200,3091.15,3091.77,3090.64,3090.67
ETHUSD,20251212,234300,3090.66,3090.69,3088.60,3090.00
ETHUSD,20251212,234400,3089.94,3089.94,3088.73,3088.73
ETHUSD,20251212,234500,3088.61,3090.71,3088.61,3090.69
ETHUSD,20251212,234600,3090.56,3090.64,3089.98,3090.64
ETHUSD,20251212,234700,3090.65,3090.91,3090.50,3090.86
ETHUSD,20251212,234800,3090.89,3090.90,3088.65,3088.65
ETHUSD,20251212,234900,3088.56,3088.56,3087.67,3087.67
ETHUSD,20251212,235000,3087.67,3087.67,3087.67,3087.67
ETHUSD,20251212,235100,3087.65,3087.65,3087.28,3087.35
ETHUSD,20251212,235200,3087.37,3088.52,3087.37,3088.44
ETHUSD,20251212,235300,3088.31,3088.31,3087.38,3087.38
ETHUSD,20251212,235400,3087.34,3087.34,3087.00,3087.18
ETHUSD,20251212,235500,3087.12,3088.52,3087.00,3088.52
ETHUSD,20251212,235600,3088.54,3088.73,3088.54,3088.73
ETHUSD,20251212,235700,3088.73,3089.50,3088.43,3089.50
ETHUSD,20251212,235800,3089.52,3089.83,3089.51,3089.83
ETHUSD,20251212,235900,3089.87,3092.60,3089.83,3092.60
ETHUSD,20251213,000000,3092.49,3092.49,3089.96,3091.92
LTCUSD,20251212,000100,82.35,82.49,82.34,82.42
LTCUSD,20251212,000200,82.43,82.46,82.38,82.40
LTCUSD,20251212,000300,82.43,82.46,82.31,82.34
LTCUSD,20251212,000400,82.35,82.35,82.33,82.35
LTCUSD,20251212,000500,82.38,82.40,82.29,82.29
LTCUSD,20251212,000600,82.30,82.44,82.30,82.43
LTCUSD,20251212,000700,82.45,82.46,82.37,82.39
LTCUSD,20251212,000800,82.38,82.38,82.29,82.32
LTCUSD,20251212,000900,82.31,82.33,82.26,82.30
LTCUSD,20251212,001000,82.29,82.29,82.18,82.20
LTCUSD,20251212,001100,82.19,82.20,82.08,82.12
LTCUSD,20251212,001200,82.13,82.25,82.13,82.24
LTCUSD,20251212,001300,82.26,82.29,82.22,82.29
LTCUSD,20251212,001400,82.30,82.30,82.18,82.19
LTCUSD,20251212,001500,82.17,82.17,82.11,82.12
LTCUSD,20251212,001600,82.13,82.18,82.11,82.16
LTCUSD,20251212,001700,82.18,82.22,82.18,82.20
LTCUSD,20251212,001800,82.19,82.24,82.19,82.23
LTCUSD,20251212,001900,82.22,82.25,82.19,82.21
LTCUSD,20251212,002000,82.20,82.23,82.12,82.12
LTCUSD,20251212,002100,82.11,82.25,82.10,82.25
LTCUSD,20251212,002200,82.26,82.28,82.23,82.26
LTCUSD,20251212,002300,82.27,82.35,82.27,82.35
LTCUSD,20251212,002400,82.33,82.33,82.24,82.27
LTCUSD,20251212,002500,82.28,82.28,82.25,82.26
LTCUSD,20251212,002600,82.27,82.29,82.26,82.27
LTCUSD,20251212,002700,82.25,82.28,82.21,82.28
LTCUSD,20251212,002800,82.29,82.30,82.24,82.24
LTCUSD,20251212,002900,82.25,82.28,82.24,82.28
LTCUSD,20251212,003000,82.29,82.29,82.27,82.28
LTCUSD,20251212,003100,82.27,82.31,82.27,82.29
LTCUSD,20251212,003200,82.31,82.39,82.31,82.39
LTCUSD,20251212,003300,82.40,82.41,82.38,82.41
LTCUSD,20251212,003400,82.43,82.52,82.43,82.52
LTCUSD,20251212,003500,82.53,82.55,82.53,82.54
LTCUSD,20251212,003600,82.56,82.60,82.56,82.59
LTCUSD,20251212,003700,82.60,82.61,82.58,82.58
LTCUSD,20251212,003800,82.56,82.56,82.54,82.56
LTCUSD,20251212,003900,82.57,82.61,82.56,82.61
LTCUSD,20251212,004000,82.60,82.60,82.58,82.58
LTCUSD,20251212,004100,82.59,82.59,82.53,82.54
LTCUSD,20251212,004200,82.55,82.62,82.55,82.60
LTCUSD,20251212,004300,82.59,82.62,82.57,82.62
LTCUSD,20251212,004400,82.61,82.62,82.59,82.61
LTCUSD,20251212,004500,82.60,82.60,82.60,82.60
LTCUSD,20251212,004600,82.62,82.68,82.62,82.67
LTCUSD,20251212,004700,82.68,82.68,82.58,82.58
LTCUSD,20251212,004800,82.56,82.59,82.51,82.51
LTCUSD,20251212,004900,82.50,82.51,82.50,82.51
LTCUSD,20251212,005000,82.50,82.54,82.49,82.51
LTCUSD,20251212,005100,82.52,82.56,82.51,82.56
LTCUSD,20251212,005200,82.55,82.58,82.53,82.56
LTCUSD,20251212,005300,82.55,82.56,82.45,82.46
LTCUSD,20251212,005400,82.45,82.46,82.41,82.41
LTCUSD,20251212,005500,82.40,82.40,82.31,82.37
LTCUSD,20251212,005600,82.39,82.43,82.39,82.40
LTCUSD,20251212,005700,82.39,82.44,82.39,82.42
LTCUSD,20251212,005800,82.43,82.44,82.39,82.43
LTCUSD,20251212,005900,82.44,82.46,82.44,82.45
LTCUSD,20251212,010000,82.44,82.44,82.41,82.43
LTCUSD,20251212,010100,82.44,82.46,82.39,82.46
LTCUSD,20251212,010200,82.48,82.52,82.46,82.46
LTCUSD,20251212,010300,82.45,82.51,82.45,82.50
LTCUSD,20251212,010400,82.49,82.52,82.47,82.51
LTCUSD,20251212,010500,82.52,82.52,82.40,82.41
LTCUSD,20251212,010600,82.40,82.46,82.40,82.43
LTCUSD,20251212,010700,82.42,82.45,82.41,82.43
LTCUSD,20251212,010800,82.44,82.50,82.44,82.47
LTCUSD,20251212,010900,82.46,82.50,82.43,82.43
LTCUSD,20251212,011000,82.42,82.43,82.35,82.39
LTCUSD,20251212,011100,82.40,82.46,82.40,82.43
LTCUSD,20251212,011200,82.44,82.46,82.39,82.43
LTCUSD,20251212,011300,82.42,82.42,82.39,82.40
LTCUSD,20251212,011400,82.39,82.43,82.39,82.40
LTCUSD,20251212,011500,82.39,82.42,82.36,82.40
LTCUSD,20251212,011600,82.41,82.44,82.41,82.44
LTCUSD,20251212,011700,82.47,82.52,82.47,82.52
LTCUSD,20251212,011800,82.54,82.58,82.54,82.57
LTCUSD,20251212,011900,82.56,82.62,82.55,82.56
LTCUSD,20251212,012000,82.57,82.68,82.57,82.68
LTCUSD,20251212,012100,82.69,82.82,82.69,82.82
LTCUSD,20251212,012200,82.85,82.85,82.72,82.73
LTCUSD,20251212,012300,82.74,82.75,82.56,82.58
LTCUSD,20251212,012400,82.60,82.62,82.58,82.58
LTCUSD,20251212,012500,82.57,82.60,82.57,82.59
LTCUSD,20251212,012600,82.60,82.62,82.56,82.57
LTCUSD,20251212,012700,82.58,82.61,82.57,82.60
LTCUSD,20251212,012800,82.58,82.58,82.52,82.52
LTCUSD,20251212,012900,82.51,82.58,82.51,82.56
LTCUSD,20251212,013000,82.54,82.60,82.54,82.60
LTCUSD,20251212,013100,82.62,82.67,82.60,82.65
LTCUSD,20251212,013200,82.64,82.67,82.61,82.61
LTCUSD,20251212,013300,82.62,82.65,82.62,82.65
LTCUSD,20251212,013400,82.64,82.65,82.62,82.63
LTCUSD,20251212,013500,82.64,82.65,82.56,82.57
LTCUSD,20251212,013600,82.56,82.58,82.56,82.57
LTCUSD,20251212,013700,82.56,82.58,82.55,82.56
LTCUSD,20251212,013800,82.57,82.57,82.54,82.55
LTCUSD,20251212,013900,82.54,82.61,82.54,82.60
LTCUSD,20251212,014000,82.61,82.62,82.55,82.55
LTCUSD,20251212,014100,82.56,82.62,82.56,82.60
LTCUSD,20251212,014200,82.58,82.58,82.52,82.54
LTCUSD,20251212,014300,82.55,82.55,82.44,82.44
LTCUSD,20251212,014400,82.48,82.54,82.48,82.52
LTCUSD,20251212,014500,82.51,82.51,82.44,82.44
LTCUSD,20251212,014600,82.46,82.46,82.44,82.45
LTCUSD,20251212,014700,82.44,82.49,82.43,82.45
LTCUSD,20251212,014800,82.46,82.46,82.37,82.38
LTCUSD,20251212,014900,82.37,82.37,82.26,82.26
LTCUSD,20251212,015000,82.27,82.31,82.27,82.29
LTCUSD,20251212,015100,82.30,82.35,82.30,82.35
LTCUSD,20251212,015200,82.34,82.35,82.32,82.35
LTCUSD,20251212,015300,82.33,82.33,82.29,82.31
LTCUSD,20251212,015400,82.29,82.29,82.21,82.24
LTCUSD,20251212,015500,82.23,82.24,82.18,82.21
LTCUSD,20251212,015600,82.23,82.23,82.21,82.23
LTCUSD,20251212,015700,82.24,82.29,82.24,82.25
LTCUSD,20251212,015800,82.26,82.26,82.04,82.04
LTCUSD,20251212,015900,82.03,82.04,81.97,82.01
LTCUSD,20251212,020000,82.00,82.00,81.76,81.77
LTCUSD,20251212,020100,81.79,82.03,81.79,82.03
LTCUSD,20251212,020200,82.06,82.18,82.04,82.12
LTCUSD,20251212,020300,82.10,82.15,82.04,82.15
LTCUSD,20251212,020400,82.16,82.16,82.08,82.12
LTCUSD,20251212,020500,82.09,82.09,81.93,82.00
LTCUSD,20251212,020600,82.01,82.16,82.01,82.15
LTCUSD,20251212,020700,82.17,82.18,82.12,82.17
LTCUSD,20251212,020800,82.15,82.15,82.08,82.13
LTCUSD,20251212,020900,82.15,82.21,82.15,82.19
LTCUSD,20251212,021000,82.20,82.24,82.19,82.19
LTCUSD,20251212,021100,82.18,82.24,82.18,82.18
LTCUSD,20251212,021200,82.19,82.19,82.15,82.19
LTCUSD,20251212,021300,82.18,82.18,82.12,82.15
LTCUSD,20251212,021400,82.16,82.16,82.11,82.12
LTCUSD,20251212,021500,82.13,82.18,82.11,82.18
LTCUSD,20251212,021600,82.17,82.25,82.16,82.24
LTCUSD,20251212,021700,82.22,82.26,82.18,82.23
LTCUSD,20251212,021800,82.22,82.33,82.22,82.33
LTCUSD,20251212,021900,82.32,82.43,82.32,82.42
LTCUSD,20251212,022000,82.43,82.44,82.38,82.41
LTCUSD,20251212,022100,82.42,82.46,82.42,82.44
LTCUSD,20251212,022200,82.43,82.58,82.43,82.57
LTCUSD,20251212,022300,82.58,82.58,82.50,82.51
LTCUSD,20251212,022400,82.52,82.59,82.52,82.57
LTCUSD,20251212,022500,82.58,82.60,82.55,82.58
LTCUSD,20251212,022600,82.59,82.61,82.57,82.58
LTCUSD,20251212,022700,82.57,82.60,82.54,82.54
LTCUSD,20251212,022800,82.56,82.58,82.55,82.55
LTCUSD,20251212,022900,82.56,82.60,82.54,82.54
LTCUSD,20251212,023000,82.55,82.58,82.55,82.55
LTCUSD,20251212,023100,82.54,82.54,82.48,82.49
LTCUSD,20251212,023200,82.50,82.58,82.50,82.57
LTCUSD,20251212,023300,82.56,82.63,82.56,82.58
LTCUSD,20251212,023400,82.60,82.64,82.60,82.64
LTCUSD,20251212,023500,82.62,82.65,82.55,82.65
LTCUSD,20251212,023600,82.66,82.66,82.56,82.60
LTCUSD,20251212,023700,82.62,82.62,82.55,82.56
LTCUSD,20251212,023800,82.57,82.58,82.54,82.54
LTCUSD,20251212,023900,82.56,82.56,82.54,82.55
LTCUSD,20251212,024000,82.56,82.57,82.53,82.53
LTCUSD,20251212,024100,82.54,82.59,82.54,82.59
LTCUSD,20251212,024200,82.58,82.58,82.56,82.58
LTCUSD,20251212,024300,82.60,82.65,82.60,82.63
LTCUSD,20251212,024400,82.64,82.65,82.59,82.59
LTCUSD,20251212,024500,82.58,82.59,82.53,82.54
LTCUSD,20251212,024600,82.55,82.61,82.55,82.60
LTCUSD,20251212,024700,82.59,82.59,82.54,82.54
LTCUSD,20251212,024800,82.52,82.58,82.51,82.55
LTCUSD,20251212,024900,82.54,82.54,82.49,82.49
LTCUSD,20251212,025000,82.47,82.47,82.40,82.40
LTCUSD,20251212,025100,82.42,82.43,82.40,82.40
LTCUSD,20251212,025200,82.42,82.43,82.33,82.38
LTCUSD,20251212,025300,82.39,82.39,82.32,82.33
LTCUSD,20251212,025400,82.32,82.32,82.32,82.32
LTCUSD,20251212,025500,82.31,82.34,82.29,82.29
LTCUSD,20251212,025600,82.31,82.35,82.31,82.35
LTCUSD,20251212,025700,82.36,82.36,82.34,82.35
LTCUSD,20251212,025800,82.36,82.37,82.29,82.29
LTCUSD,20251212,025900,82.28,82.32,82.26,82.31
LTCUSD,20251212,030000,82.32,82.36,82.32,82.35
LTCUSD,20251212,030100,82.36,82.36,82.35,82.36
LTCUSD,20251212,030200,82.35,82.39,82.35,82.37
LTCUSD,20251212,030300,82.38,82.40,82.35,82.38
LTCUSD,20251212,030400,82.37,82.44,82.37,82.44
LTCUSD,20251212,030500,82.47,82.47,82.36,82.37
LTCUSD,20251212,030600,82.39,82.42,82.38,82.42
LTCUSD,20251212,030700,82.43,82.47,82.43,82.46
LTCUSD,20251212,030800,82.44,82.44,82.40,82.44
LTCUSD,20251212,030900,82.43,82.48,82.43,82.43
LTCUSD,20251212,031000,82.44,82.46,82.43,82.45
LTCUSD,20251212,031100,82.44,82.47,82.44,82.46
LTCUSD,20251212,031200,82.48,82.62,82.48,82.60
LTCUSD,20251212,031300,82.61,82.65,82.61,82.63
LTCUSD,20251212,031400,82.64,82.77,82.64,82.73
LTCUSD,20251212,031500,82.71,82.71,82.62,82.62
LTCUSD,20251212,031600,82.63,82.68,82.63,82.63
LTCUSD,20251212,031700,82.65,82.65,82.60,82.60
LTCUSD,20251212,031800,82.60,82.67,82.60,82.67
LTCUSD,20251212,031900,82.68,82.70,82.64,82.65
LTCUSD,20251212,032000,82.64,82.64,82.56,82.60
LTCUSD,20251212,032100,82.61,82.65,82.60,82.64
LTCUSD,20251212,032200,82.65,82.68,82.59,82.59
LTCUSD,20251212,032300,82.60,82.65,82.57,82.65
LTCUSD,20251212,032400,82.64,82.64,82.60,82.61
LTCUSD,20251212,032500,82.62,82.67,82.62,82.64
LTCUSD,20251212,032600,82.63,82.65,82.61,82.65
LTCUSD,20251212,032700,82.67,82.71,82.67,82.67
LTCUSD,20251212,032800,82.68,82.71,82.68,82.69
LTCUSD,20251212,032900,82.70,82.71,82.69,82.71
LTCUSD,20251212,033000,82.70,82.70,82.65,82.68
LTCUSD,20251212,033100,82.67,82.71,82.65,82.70
LTCUSD,20251212,033200,82.69,82.74,82.68,82.69
LTCUSD,20251212,033300,82.68,82.70,82.67,82.67
LTCUSD,20251212,033400,82.66,82.67,82.63,82.63
LTCUSD,20251212,033500,82.62,82.66,82.62,82.64
LTCUSD,20251212,033600,82.65,82.65,82.64,82.65
LTCUSD,20251212,033700,82.66,82.68,82.66,82.68
LTCUSD,20251212,033800,82.68,82.68,82.68,82.68
LTCUSD,20251212,033900,82.69,82.70,82.66,82.68
LTCUSD,20251212,034000,82.67,82.67,82.63,82.63
LTCUSD,20251212,034100,82.65,82.68,82.65,82.68
LTCUSD,20251212,034200,82.67,82.67,82.65,82.66
LTCUSD,20251212,034300,82.65,82.66,82.64,82.64
LTCUSD,20251212,034400,82.65,82.65,82.60,82.60
LTCUSD,20251212,034500,82.63,82.63,82.63,82.63
LTCUSD,20251212,034600,82.63,82.63,82.62,82.62
LTCUSD,20251212,034700,82.61,82.63,82.58,82.63
LTCUSD,20251212,034800,82.62,82.63,82.62,82.63
LTCUSD,20251212,034900,82.64,82.68,82.64,82.68
LTCUSD,20251212,035000,82.69,82.79,82.69,82.76
LTCUSD,20251212,035100,82.75,82.76,82.70,82.70
LTCUSD,20251212,035200,82.69,82.71,82.68,82.69
LTCUSD,20251212,035300,82.68,82.68,82.65,82.66
LTCUSD,20251212,035400,82.67,82.79,82.67,82.79
LTCUSD,20251212,035500,82.80,82.80,82.76,82.78
LTCUSD,20251212,035600,82.79,82.85,82.79,82.85
LTCUSD,20251212,035700,82.84,82.84,82.78,82.79
LTCUSD,20251212,035800,82.78,82.79,82.76,82.76
LTCUSD,20251212,035900,82.77,82.78,82.74,82.74
LTCUSD,20251212,040000,82.73,82.76,82.73,82.76
LTCUSD,20251212,040100,82.77,82.77,82.71,82.71
LTCUSD,20251212,040200,82.72,82.76,82.72,82.74
LTCUSD,20251212,040300,82.73,82.74,82.72,82.74
LTCUSD,20251212,040400,82.76,82.79,82.76,82.79
LTCUSD,20251212,040500,82.80,82.82,82.78,82.82
LTCUSD,20251212,040600,82.84,82.88,82.84,82.88
LTCUSD,20251212,040700,82.89,82.90,82.88,82.89
LTCUSD,20251212,040800,82.88,82.88,82.87,82.88
LTCUSD,20251212,040900,82.87,82.90,82.87,82.88
LTCUSD,20251212,041000,82.89,82.89,82.84,82.84
LTCUSD,20251212,041100,82.83,82.85,82.82,82.82
LTCUSD,20251212,041200,82.81,82.81,82.70,82.70
LTCUSD,20251212,041300,82.71,82.73,82.58,82.60
LTCUSD,20251212,041400,82.61,82.61,82.54,82.54
LTCUSD,20251212,041500,82.55,82.57,82.54,82.57
LTCUSD,20251212,041600,82.58,82.58,82.46,82.48
LTCUSD,20251212,041700,82.47,82.49,82.39,82.39
LTCUSD,20251212,041800,82.38,82.46,82.38,82.46
LTCUSD,20251212,041900,82.44,82.44,82.36,82.37
LTCUSD,20251212,042000,82.36,82.36,82.29,82.32
LTCUSD,20251212,042100,82.35,82.37,82.32,82.35
LTCUSD,20251212,042200,82.34,82.35,82.32,82.32
LTCUSD,20251212,042300,82.33,82.34,82.29,82.29
LTCUSD,20251212,042400,82.28,82.29,82.28,82.29
LTCUSD,20251212,042500,82.29,82.32,82.28,82.29
LTCUSD,20251212,042600,82.30,82.40,82.30,82.40
LTCUSD,20251212,042700,82.38,82.40,82.37,82.40
LTCUSD,20251212,042800,82.39,82.39,82.37,82.38
LTCUSD,20251212,042900,82.38,82.38,82.35,82.38
LTCUSD,20251212,043000,82.37,82.38,82.36,82.37
LTCUSD,20251212,043100,82.35,82.38,82.31,82.38
LTCUSD,20251212,043200,82.36,82.36,82.35,82.35
LTCUSD,20251212,043300,82.35,82.35,82.32,82.35
LTCUSD,20251212,043400,82.34,82.34,82.32,82.33
LTCUSD,20251212,043500,82.32,82.35,82.29,82.35
LTCUSD,20251212,043600,82.35,82.42,82.35,82.41
LTCUSD,20251212,043700,82.40,82.40,82.36,82.38
LTCUSD,20251212,043800,82.37,82.42,82.37,82.40
LTCUSD,20251212,043900,82.41,82.43,82.40,82.43
LTCUSD,20251212,044000,82.44,82.48,82.44,82.44
LTCUSD,20251212,044100,82.45,82.46,82.43,82.46
LTCUSD,20251212,044200,82.44,82.44,82.43,82.44
LTCUSD,20251212,044300,82.44,82.44,82.44,82.44
LTCUSD,20251212,044400,82.43,82.44,82.43,82.44
LTCUSD,20251212,044500,82.44,82.44,82.44,82.44
LTCUSD,20251212,044600,82.45,82.45,82.44,82.44
LTCUSD,20251212,044700,82.45,82.51,82.45,82.51
LTCUSD,20251212,044800,82.50,82.50,82.44,82.45
LTCUSD,20251212,044900,82.44,82.44,82.43,82.43
LTCUSD,20251212,045000,82.43,82.43,82.41,82.41
LTCUSD,20251212,045100,82.42,82.43,82.42,82.42
LTCUSD,20251212,045200,82.43,82.44,82.43,82.44
LTCUSD,20251212,045300,82.43,82.45,82.42,82.44
LTCUSD,20251212,045400,82.46,82.48,82.46,82.46
LTCUSD,20251212,045500,82.45,82.46,82.43,82.46
LTCUSD,20251212,045600,82.45,82.46,82.40,82.40
LTCUSD,20251212,045700,82.42,82.46,82.42,82.44
LTCUSD,20251212,045800,82.44,82.44,82.40,82.40
LTCUSD,20251212,045900,82.41,82.46,82.40,82.46
LTCUSD,20251212,050000,82.44,82.44,82.42,82.43
LTCUSD,20251212,050100,82.42,82.42,82.33,82.35
LTCUSD,20251212,050200,82.36,82.40,82.36,82.40
LTCUSD,20251212,050300,82.38,82.38,82.32,82.33
LTCUSD,20251212,050400,82.32,82.37,82.31,82.37
LTCUSD,20251212,050500,82.38,82.39,82.37,82.37
LTCUSD,20251212,050600,82.35,82.37,82.33,82.37
LTCUSD,20251212,050700,82.38,82.38,82.29,82.31
LTCUSD,20251212,050800,82.32,82.33,82.31,82.31
LTCUSD,20251212,050900,82.28,82.28,82.26,82.26
LTCUSD,20251212,051000,82.26,82.26,82.26,82.26
LTCUSD,20251212,051100,82.27,82.29,82.25,82.26
LTCUSD,20251212,051200,82.27,82.27,82.25,82.26
LTCUSD,20251212,051300,82.24,82.24,82.21,82.21
LTCUSD,20251212,051400,82.22,82.24,82.21,82.23
LTCUSD,20251212,051500,82.24,82.24,82.23,82.24
LTCUSD,20251212,051600,82.23,82.25,82.22,82.24
LTCUSD,20251212,051700,82.23,82.23,82.21,82.21
LTCUSD,20251212,051800,82.21,82.21,82.21,82.21
LTCUSD,20251212,051900,82.21,82.21,82.21,82.21
LTCUSD,20251212,052000,82.22,82.22,82.18,82.20
LTCUSD,20251212,052100,82.22,82.26,82.19,82.21
LTCUSD,20251212,052200,82.23,82.24,82.21,82.21
LTCUSD,20251212,052300,82.22,82.22,82.19,82.19
LTCUSD,20251212,052400,82.20,82.21,82.18,82.19
LTCUSD,20251212,052500,82.20,82.21,82.19,82.19
LTCUSD,20251212,052600,82.18,82.19,82.13,82.18
LTCUSD,20251212,052700,82.19,82.20,82.17,82.17
LTCUSD,20251212,052800,82.15,82.15,82.13,82.13
LTCUSD,20251212,052900,82.13,82.13,82.10,82.11
LTCUSD,20251212,053000,82.12,82.12,82.11,82.12
LTCUSD,20251212,053100,82.15,82.15,82.13,82.13
LTCUSD,20251212,053200,82.15,82.15,82.13,82.13
LTCUSD,20251212,053300,82.14,82.14,82.11,82.11
LTCUSD,20251212,053400,82.12,82.12,82.08,82.08
LTCUSD,20251212,053500,82.09,82.12,82.08,82.10
LTCUSD,20251212,053600,82.10,82.10,82.10,82.10
LTCUSD,20251212,053700,82.11,82.15,82.11,82.15
LTCUSD,20251212,053800,82.14,82.14,82.10,82.10
LTCUSD,20251212,053900,82.11,82.15,82.11,82.14
LTCUSD,20251212,054000,82.13,82.13,82.12,82.12
LTCUSD,20251212,054100,82.12,82.15,82.12,82.15
LTCUSD,20251212,054200,82.16,82.18,82.16,82.18
LTCUSD,20251212,054300,82.19,82.19,82.16,82.18
LTCUSD,20251212,054400,82.16,82.21,82.16,82.20
LTCUSD,20251212,054500,82.18,82.19,82.17,82.19
LTCUSD,20251212,054600,82.20,82.26,82.20,82.25
LTCUSD,20251212,054700,82.26,82.26,82.19,82.19
LTCUSD,20251212,054800,82.20,82.21,82.18,82.18
LTCUSD,20251212,054900,82.19,82.21,82.19,82.19
LTCUSD,20251212,055000,82.18,82.20,82.18,82.19
LTCUSD,20251212,055100,82.18,82.21,82.18,82.20
LTCUSD,20251212,055200,82.19,82.28,82.18,82.27
LTCUSD,20251212,055300,82.28,82.28,82.25,82.26
LTCUSD,20251212,055400,82.25,82.25,82.23,82.23
LTCUSD,20251212,055500,82.23,82.26,82.23,82.26
LTCUSD,20251212,055600,82.27,82.29,82.27,82.27
LTCUSD,20251212,055700,82.26,82.26,82.22,82.24
LTCUSD,20251212,055800,82.23,82.23,82.21,82.21
LTCUSD,20251212,055900,82.23,82.23,82.22,82.23
LTCUSD,20251212,060000,82.22,82.23,82.22,82.23
LTCUSD,20251212,060100,82.24,82.26,82.24,82.25
LTCUSD,20251212,060200,82.26,82.32,82.26,82.32
LTCUSD,20251212,060300,82.34,82.42,82.34,82.40
LTCUSD,20251212,060400,82.39,82.39,82.34,82.35
LTCUSD,20251212,060500,82.37,82.38,82.34,82.37
LTCUSD,20251212,060600,82.38,82.42,82.36,82.36
LTCUSD,20251212,060700,82.37,82.38,82.30,82.31
LTCUSD,20251212,060800,82.32,82.37,82.32,82.37
LTCUSD,20251212,060900,82.36,82.37,82.34,82.35
LTCUSD,20251212,061000,82.37,82.37,82.30,82.30
LTCUSD,20251212,061100,82.29,82.29,82.21,82.21
LTCUSD,20251212,061200,82.23,82.26,82.22,82.24
LTCUSD,20251212,061300,82.23,82.24,82.22,82.24
LTCUSD,20251212,061400,82.23,82.24,82.18,82.18
LTCUSD,20251212,061500,82.17,82.17,82.12,82.12
LTCUSD,20251212,061600,82.13,82.28,82.13,82.25
LTCUSD,20251212,061700,82.26,82.26,82.24,82.24
LTCUSD,20251212,061800,82.25,82.26,82.25,82.26
LTCUSD,20251212,061900,82.25,82.29,82.25,82.29
LTCUSD,20251212,062000,82.28,82.28,82.27,82.27
LTCUSD,20251212,062100,82.26,82.29,82.26,82.26
LTCUSD,20251212,062200,82.23,82.23,82.19,82.19
LTCUSD,20251212,062300,82.18,82.18,82.04,82.04
LTCUSD,20251212,062400,82.06,82.10,82.06,82.10
LTCUSD,20251212,062500,82.11,82.11,82.11,82.11
LTCUSD,20251212,062600,82.10,82.10,82.08,82.10
LTCUSD,20251212,062700,82.11,82.15,82.10,82.15
LTCUSD,20251212,062800,82.16,82.16,82.16,82.16
LTCUSD,20251212,062900,82.15,82.15,82.13,82.13
LTCUSD,20251212,063000,82.14,82.14,82.13,82.14
LTCUSD,20251212,063100,82.13,82.17,82.13,82.16
LTCUSD,20251212,063200,82.15,82.21,82.15,82.21
LTCUSD,20251212,063300,82.22,82.22,82.19,82.19
LTCUSD,20251212,063400,82.20,82.21,82.15,82.15
LTCUSD,20251212,063500,82.14,82.21,82.14,82.21
LTCUSD,20251212,063600,82.22,82.28,82.21,82.28
LTCUSD,20251212,063700,82.27,82.28,82.27,82.27
LTCUSD,20251212,063800,82.28,82.31,82.27,82.31
LTCUSD,20251212,063900,82.32,82.40,82.32,82.40
LTCUSD,20251212,064000,82.41,82.46,82.41,82.46
LTCUSD,20251212,064100,82.45,82.45,82.43,82.43
LTCUSD,20251212,064200,82.43,82.47,82.42,82.46
LTCUSD,20251212,064300,82.48,82.48,82.41,82.42
LTCUSD,20251212,064400,82.41,82.42,82.40,82.42
LTCUSD,20251212,064500,82.40,82.46,82.40,82.46
LTCUSD,20251212,064600,82.47,82.51,82.47,82.51
LTCUSD,20251212,064700,82.49,82.49,82.49,82.49
LTCUSD,20251212,064800,82.48,82.52,82.46,82.52
LTCUSD,20251212,064900,82.53,82.65,82.53,82.65
LTCUSD,20251212,065000,82.63,82.63,82.51,82.51
LTCUSD,20251212,065100,82.52,82.52,82.51,82.51
LTCUSD,20251212,065200,82.52,82.54,82.51,82.51
LTCUSD,20251212,065300,82.52,82.57,82.52,82.57
LTCUSD,20251212,065400,82.58,82.58,82.57,82.57
LTCUSD,20251212,065500,82.58,82.58,82.57,82.58
LTCUSD,20251212,065600,82.57,82.57,82.56,82.56
LTCUSD,20251212,065700,82.54,82.58,82.54,82.58
LTCUSD,20251212,065800,82.58,82.58,82.56,82.57
LTCUSD,20251212,065900,82.58,82.68,82.58,82.68
LTCUSD,20251212,070000,82.67,82.68,82.65,82.67
LTCUSD,20251212,070100,82.68,82.75,82.68,82.75
LTCUSD,20251212,070200,82.76,82.80,82.76,82.79
LTCUSD,20251212,070300,82.80,82.96,82.80,82.94
LTCUSD,20251212,070400,82.93,82.96,82.90,82.90
LTCUSD,20251212,070500,82.89,82.99,82.89,82.99
LTCUSD,20251212,070600,83.00,83.00,82.94,82.98
LTCUSD,20251212,070700,82.97,83.06,82.96,83.06
LTCUSD,20251212,070800,83.04,83.04,82.94,82.94
LTCUSD,20251212,070900,82.93,83.02,82.93,83.02
LTCUSD,20251212,071000,83.03,83.06,82.99,83.05
LTCUSD,20251212,071100,83.04,83.12,83.04,83.12
LTCUSD,20251212,071200,83.11,83.11,83.07,83.10
LTCUSD,20251212,071300,83.12,83.13,83.00,83.08
LTCUSD,20251212,071400,83.07,83.09,83.05,83.08
LTCUSD,20251212,071500,83.09,83.12,83.07,83.12
LTCUSD,20251212,071600,83.11,83.14,83.10,83.12
LTCUSD,20251212,071700,83.13,83.13,83.06,83.10
LTCUSD,20251212,071800,83.07,83.07,83.00,83.04
LTCUSD,20251212,071900,83.06,83.08,83.02,83.02
LTCUSD,20251212,072000,83.01,83.06,83.01,83.03
LTCUSD,20251212,072100,83.06,83.10,83.06,83.07
LTCUSD,20251212,072200,83.06,83.12,83.06,83.09
LTCUSD,20251212,072300,83.10,83.12,83.02,83.03
LTCUSD,20251212,072400,83.04,83.08,83.02,83.08
LTCUSD,20251212,072500,83.07,83.07,83.02,83.02
LTCUSD,20251212,072600,83.03,83.04,83.03,83.04
LTCUSD,20251212,072700,83.03,83.05,83.00,83.00
LTCUSD,20251212,072800,83.01,83.01,82.96,82.96
LTCUSD,20251212,072900,82.95,82.95,82.93,82.93
LTCUSD,20251212,073000,82.94,82.94,82.89,82.89
LTCUSD,20251212,073100,82.90,82.90,82.88,82.88
LTCUSD,20251212,073200,82.89,82.90,82.89,82.90
LTCUSD,20251212,073300,82.90,82.90,82.90,82.90
LTCUSD,20251212,073400,82.90,82.90,82.89,82.90
LTCUSD,20251212,073500,82.88,82.88,82.81,82.85
LTCUSD,20251212,073600,82.87,82.89,82.86,82.89
LTCUSD,20251212,073700,82.90,82.93,82.90,82.92
LTCUSD,20251212,073800,82.93,82.93,82.90,82.90
LTCUSD,20251212,073900,82.89,82.90,82.86,82.87
LTCUSD,20251212,074000,82.88,82.90,82.88,82.90
LTCUSD,20251212,074100,82.89,82.93,82.89,82.92
LTCUSD,20251212,074200,82.93,82.98,82.92,82.98
LTCUSD,20251212,074300,82.96,82.96,82.93,82.93
LTCUSD,20251212,074400,82.94,82.98,82.93,82.96
LTCUSD,20251212,074500,82.94,82.94,82.93,82.94
LTCUSD,20251212,074600,82.95,83.01,82.95,83.01
LTCUSD,20251212,074700,82.99,82.99,82.89,82.90
LTCUSD,20251212,074800,82.92,82.92,82.83,82.83
LTCUSD,20251212,074900,82.84,82.86,82.84,82.85
LTCUSD,20251212,075000,82.87,82.88,82.86,82.86
LTCUSD,20251212,075100,82.87,82.88,82.85,82.88
LTCUSD,20251212,075200,82.87,82.88,82.85,82.86
LTCUSD,20251212,075300,82.85,82.85,82.85,82.85
LTCUSD,20251212,075400,82.85,82.88,82.83,82.84
LTCUSD,20251212,075500,82.85,82.88,82.85,82.88
LTCUSD,20251212,075600,82.89,82.90,82.88,82.88
LTCUSD,20251212,075700,82.86,82.88,82.86,82.87
LTCUSD,20251212,075800,82.88,82.90,82.88,82.88
LTCUSD,20251212,075900,82.89,82.90,82.89,82.90
LTCUSD,20251212,080000,82.90,82.91,82.90,82.90
LTCUSD,20251212,080100,82.91,82.93,82.88,82.88
LTCUSD,20251212,080200,82.89,82.94,82.89,82.92
LTCUSD,20251212,080300,82.91,82.92,82.91,82.91
LTCUSD,20251212,080400,82.93,82.96,82.90,82.90
LTCUSD,20251212,080500,82.89,82.90,82.83,82.83
LTCUSD,20251212,080600,82.81,82.82,82.79,82.81
LTCUSD,20251212,080700,82.80,82.81,82.76,82.76
LTCUSD,20251212,080800,82.77,82.79,82.76,82.76
LTCUSD,20251212,080900,82.77,82.79,82.76,82.79
LTCUSD,20251212,081000,82.78,82.78,82.74,82.74
LTCUSD,20251212,081100,82.75,82.79,82.74,82.78
LTCUSD,20251212,081200,82.79,82.84,82.79,82.84
LTCUSD,20251212,081300,82.83,82.87,82.83,82.86
LTCUSD,20251212,081400,82.85,82.85,82.82,82.83
LTCUSD,20251212,081500,82.84,82.86,82.81,82.82
LTCUSD,20251212,081600,82.83,82.86,82.82,82.82
LTCUSD,20251212,081700,82.83,82.86,82.82,82.85
LTCUSD,20251212,081800,82.86,82.86,82.79,82.82
LTCUSD,20251212,081900,82.84,82.88,82.83,82.83
LTCUSD,20251212,082000,82.85,82.88,82.85,82.87
LTCUSD,20251212,082100,82.88,82.90,82.85,82.85
LTCUSD,20251212,082200,82.86,82.90,82.85,82.85
LTCUSD,20251212,082300,82.84,82.89,82.84,82.88
LTCUSD,20251212,082400,82.87,82.87,82.79,82.79
LTCUSD,20251212,082500,82.80,82.82,82.79,82.79
LTCUSD,20251212,082600,82.81,82.81,82.79,82.79
LTCUSD,20251212,082700,82.80,82.83,82.78,82.81
LTCUSD,20251212,082800,82.82,82.82,82.75,82.75
LTCUSD,20251212,082900,82.74,82.77,82.74,82.76
LTCUSD,20251212,083000,82.75,82.80,82.74,82.76
LTCUSD,20251212,083100,82.77,82.80,82.77,82.80
LTCUSD,20251212,083200,82.79,82.87,82.78,82.85
LTCUSD,20251212,083300,82.87,82.89,82.85,82.89
LTCUSD,20251212,083400,82.88,82.88,82.85,82.86
LTCUSD,20251212,083500,82.87,82.90,82.87,82.90
LTCUSD,20251212,083600,82.92,82.96,82.87,82.87
LTCUSD,20251212,083700,82.86,82.88,82.86,82.87
LTCUSD,20251212,083800,82.86,82.86,82.77,82.79
LTCUSD,20251212,083900,82.77,82.82,82.76,82.82
LTCUSD,20251212,084000,82.81,82.83,82.81,82.81
LTCUSD,20251212,084100,82.82,82.87,82.82,82.87
LTCUSD,20251212,084200,82.88,82.96,82.88,82.92
LTCUSD,20251212,084300,82.93,82.93,82.88,82.92
LTCUSD,20251212,084400,82.91,82.91,82.90,82.91
LTCUSD,20251212,084500,82.92,82.97,82.91,82.96
LTCUSD,20251212,084600,82.97,82.97,82.95,82.96
LTCUSD,20251212,084700,82.95,82.96,82.93,82.96
LTCUSD,20251212,084800,82.94,82.94,82.92,82.93
LTCUSD,20251212,084900,82.94,82.94,82.93,82.93
LTCUSD,20251212,085000,82.94,82.96,82.93,82.94
LTCUSD,20251212,085100,82.96,82.99,82.96,82.99
LTCUSD,20251212,085200,83.01,83.03,82.94,82.97
LTCUSD,20251212,085300,82.98,82.99,82.96,82.98
LTCUSD,20251212,085400,82.96,82.98,82.96,82.96
LTCUSD,20251212,085500,82.97,82.99,82.96,82.99
LTCUSD,20251212,085600,82.98,83.01,82.98,83.01
LTCUSD,20251212,085700,82.99,82.99,82.89,82.90
LTCUSD,20251212,085800,82.91,82.93,82.90,82.92
LTCUSD,20251212,085900,82.90,82.92,82.89,82.89
LTCUSD,20251212,090000,82.88,82.90,82.88,82.89
LTCUSD,20251212,090100,82.90,82.93,82.86,82.86
LTCUSD,20251212,090200,82.87,82.90,82.85,82.90
LTCUSD,20251212,090300,82.91,82.92,82.89,82.90
LTCUSD,20251212,090400,82.88,82.90,82.87,82.88
LTCUSD,20251212,090500,82.90,82.92,82.88,82.88
LTCUSD,20251212,090600,82.89,82.90,82.86,82.90
LTCUSD,20251212,090700,82.91,82.91,82.88,82.88
LTCUSD,20251212,090800,82.87,82.87,82.83,82.84
LTCUSD,20251212,090900,82.85,82.88,82.85,82.88
LTCUSD,20251212,091000,82.87,82.93,82.85,82.93
LTCUSD,20251212,091100,82.92,82.96,82.91,82.93
LTCUSD,20251212,091200,82.95,82.97,82.95,82.96
LTCUSD,20251212,091300,82.95,83.01,82.95,83.00
LTCUSD,20251212,091400,83.01,83.04,83.00,83.04
LTCUSD,20251212,091500,83.02,83.02,83.01,83.02
LTCUSD,20251212,091600,83.03,83.04,83.01,83.04
LTCUSD,20251212,091700,83.03,83.07,83.02,83.07
LTCUSD,20251212,091800,83.08,83.08,83.07,83.07
LTCUSD,20251212,091900,83.08,83.08,83.07,83.07
LTCUSD,20251212,092000,83.04,83.04,83.00,83.00
LTCUSD,20251212,092100,83.01,83.01,82.91,82.91
LTCUSD,20251212,092200,82.90,82.90,82.82,82.85
LTCUSD,20251212,092300,82.84,82.88,82.83,82.86
LTCUSD,20251212,092400,82.87,82.90,82.87,82.88
LTCUSD,20251212,092500,82.90,82.91,82.85,82.86
LTCUSD,20251212,092600,82.85,82.85,82.79,82.79
LTCUSD,20251212,092700,82.78,82.81,82.76,82.79
LTCUSD,20251212,092800,82.78,82.82,82.75,82.82
LTCUSD,20251212,092900,82.81,82.82,82.80,82.82
LTCUSD,20251212,093000,82.83,82.85,82.78,82.80
LTCUSD,20251212,093100,82.79,82.79,82.69,82.69
LTCUSD,20251212,093200,82.68,82.68,82.61,82.67
LTCUSD,20251212,093300,82.65,82.65,82.61,82.62
LTCUSD,20251212,093400,82.61,82.63,82.61,82.63
LTCUSD,20251212,093500,82.65,82.73,82.65,82.73
LTCUSD,20251212,093600,82.71,82.73,82.68,82.68
LTCUSD,20251212,093700,82.67,82.69,82.64,82.64
LTCUSD,20251212,093800,82.65,82.66,82.63,82.66
LTCUSD,20251212,093900,82.67,82.67,82.63,82.66
LTCUSD,20251212,094000,82.67,82.71,82.67,82.71
LTCUSD,20251212,094100,82.73,82.74,82.70,82.74
LTCUSD,20251212,094200,82.73,82.74,82.71,82.73
LTCUSD,20251212,094300,82.74,82.78,82.74,82.77
LTCUSD,20251212,094400,82.78,82.78,82.74,82.75
LTCUSD,20251212,094500,82.74,82.74,82.73,82.74
LTCUSD,20251212,094600,82.76,82.76,82.71,82.71
LTCUSD,20251212,094700,82.73,82.74,82.69,82.69
LTCUSD,20251212,094800,82.68,82.77,82.66,82.77
LTCUSD,20251212,094900,82.76,82.76,82.71,82.74
LTCUSD,20251212,095000,82.76,82.76,82.73,82.76
LTCUSD,20251212,095100,82.78,82.83,82.78,82.80
LTCUSD,20251212,095200,82.81,82.87,82.81,82.87
LTCUSD,20251212,095300,82.86,82.86,82.80,82.86
LTCUSD,20251212,095400,82.85,82.85,82.81,82.81
LTCUSD,20251212,095500,82.82,82.83,82.80,82.82
LTCUSD,20251212,095600,82.81,82.82,82.79,82.80
LTCUSD,20251212,095700,82.81,82.88,82.81,82.88
LTCUSD,20251212,095800,82.87,82.87,82.85,82.87
LTCUSD,20251212,095900,82.88,82.90,82.87,82.88
LTCUSD,20251212,100000,82.89,82.90,82.88,82.90
LTCUSD,20251212,100100,82.92,82.95,82.91,82.93
LTCUSD,20251212,100200,82.94,82.96,82.92,82.95
LTCUSD,20251212,100300,82.96,82.99,82.96,82.98
LTCUSD,20251212,100400,82.97,82.97,82.88,82.90
LTCUSD,20251212,100500,82.92,82.92,82.89,82.90
LTCUSD,20251212,100600,82.91,82.92,82.88,82.92
LTCUSD,20251212,100700,82.91,82.91,82.89,82.89
LTCUSD,20251212,100800,82.90,82.92,82.88,82.88
LTCUSD,20251212,100900,82.87,82.87,82.83,82.83
LTCUSD,20251212,101000,82.82,82.85,82.81,82.82
LTCUSD,20251212,101100,82.83,82.86,82.83,82.86
LTCUSD,20251212,101200,82.85,82.90,82.85,82.85
LTCUSD,20251212,101300,82.86,82.90,82.85,82.90
LTCUSD,20251212,101400,82.91,82.94,82.90,82.94
LTCUSD,20251212,101500,82.98,82.99,82.97,82.99
LTCUSD,20251212,101600,83.01,83.01,82.98,82.99
LTCUSD,20251212,101700,83.01,83.04,83.01,83.04
LTCUSD,20251212,101800,83.01,83.04,83.01,83.04
LTCUSD,20251212,101900,83.03,83.07,83.03,83.07
LTCUSD,20251212,102000,83.06,83.08,83.06,83.06
LTCUSD,20251212,102100,83.05,83.07,83.04,83.07
LTCUSD,20251212,102200,83.09,83.09,83.04,83.04
LTCUSD,20251212,102300,83.02,83.02,82.98,82.98
LTCUSD,20251212,102400,82.99,82.99,82.94,82.96
LTCUSD,20251212,102500,82.97,82.98,82.95,82.96
LTCUSD,20251212,102600,82.95,82.98,82.95,82.97
LTCUSD,20251212,102700,82.96,82.96,82.93,82.94
LTCUSD,20251212,102800,82.95,82.96,82.92,82.93
LTCUSD,20251212,102900,82.92,82.92,82.89,82.90
LTCUSD,20251212,103000,82.89,82.89,82.83,82.83
LTCUSD,20251212,103100,82.82,82.90,82.81,82.90
LTCUSD,20251212,103200,82.89,82.90,82.88,82.90
LTCUSD,20251212,103300,82.92,82.94,82.90,82.94
LTCUSD,20251212,103400,82.93,82.93,82.92,82.92
LTCUSD,20251212,103500,82.93,82.95,82.93,82.94
LTCUSD,20251212,103600,82.96,82.99,82.94,82.94
LTCUSD,20251212,103700,82.96,82.97,82.95,82.97
LTCUSD,20251212,103800,82.96,82.99,82.95,82.98
LTCUSD,20251212,103900,82.99,82.99,82.93,82.93
LTCUSD,20251212,104000,82.95,82.96,82.91,82.91
LTCUSD,20251212,104100,82.90,82.94,82.90,82.94
LTCUSD,20251212,104200,82.95,82.97,82.90,82.97
LTCUSD,20251212,104300,82.96,82.97,82.94,82.94
LTCUSD,20251212,104400,82.96,82.96,82.96,82.96
LTCUSD,20251212,104500,82.96,82.96,82.90,82.92
LTCUSD,20251212,104600,82.91,82.91,82.89,82.89
LTCUSD,20251212,104700,82.90,82.90,82.86,82.90
LTCUSD,20251212,104800,82.91,82.96,82.91,82.96
LTCUSD,20251212,104900,82.97,82.98,82.96,82.98
LTCUSD,20251212,105000,82.97,83.07,82.97,83.07
LTCUSD,20251212,105100,83.09,83.23,83.09,83.23
LTCUSD,20251212,105200,83.22,83.26,83.21,83.24
LTCUSD,20251212,105300,83.23,83.23,83.21,83.21
LTCUSD,20251212,105400,83.20,83.21,83.18,83.18
LTCUSD,20251212,105500,83.19,83.23,83.19,83.23
LTCUSD,20251212,105600,83.25,83.28,83.25,83.27
LTCUSD,20251212,105700,83.28,83.36,83.28,83.36
LTCUSD,20251212,105800,83.37,83.42,83.37,83.41
LTCUSD,20251212,105900,83.40,83.47,83.40,83.46
LTCUSD,20251212,110000,83.45,83.45,83.43,83.43
LTCUSD,20251212,110100,83.44,83.46,83.43,83.44
LTCUSD,20251212,110200,83.46,83.53,83.46,83.53
LTCUSD,20251212,110300,83.52,83.56,83.52,83.54
LTCUSD,20251212,110400,83.53,83.71,83.53,83.70
LTCUSD,20251212,110500,83.68,83.70,83.65,83.65
LTCUSD,20251212,110600,83.66,83.73,83.65,83.69
LTCUSD,20251212,110700,83.72,83.74,83.70,83.73
LTCUSD,20251212,110800,83.74,83.79,83.72,83.79
LTCUSD,20251212,110900,83.82,83.90,83.82,83.90
LTCUSD,20251212,111000,83.88,83.88,83.76,83.82
LTCUSD,20251212,111100,83.84,83.88,83.83,83.86
LTCUSD,20251212,111200,83.87,83.87,83.71,83.71
LTCUSD,20251212,111300,83.72,83.74,83.69,83.74
LTCUSD,20251212,111400,83.73,83.85,83.73,83.82
LTCUSD,20251212,111500,83.81,83.81,83.79,83.79
LTCUSD,20251212,111600,83.77,83.79,83.73,83.74
LTCUSD,20251212,111700,83.71,83.76,83.69,83.69
LTCUSD,20251212,111800,83.68,83.71,83.57,83.62
LTCUSD,20251212,111900,83.63,83.65,83.60,83.62
LTCUSD,20251212,112000,83.61,83.62,83.56,83.57
LTCUSD,20251212,112100,83.55,83.55,83.52,83.54
LTCUSD,20251212,112200,83.55,83.57,83.51,83.52
LTCUSD,20251212,112300,83.53,83.63,83.53,83.63
LTCUSD,20251212,112400,83.65,83.69,83.64,83.65
LTCUSD,20251212,112500,83.66,83.67,83.62,83.62
LTCUSD,20251212,112600,83.61,83.64,83.61,83.64
LTCUSD,20251212,112700,83.63,83.63,83.62,83.62
LTCUSD,20251212,112800,83.62,83.63,83.62,83.62
LTCUSD,20251212,112900,83.63,83.70,83.63,83.66
LTCUSD,20251212,113000,83.68,83.68,83.64,83.64
LTCUSD,20251212,113100,83.65,83.65,83.65,83.65
LTCUSD,20251212,113200,83.67,83.69,83.65,83.69
LTCUSD,20251212,113300,83.68,83.69,83.65,83.65
LTCUSD,20251212,113400,83.67,83.67,83.61,83.62
LTCUSD,20251212,113500,83.58,83.58,83.56,83.58
LTCUSD,20251212,113600,83.59,83.60,83.58,83.58
LTCUSD,20251212,113700,83.57,83.57,83.54,83.54
LTCUSD,20251212,113800,83.52,83.54,83.49,83.50
LTCUSD,20251212,113900,83.49,83.52,83.49,83.49
LTCUSD,20251212,114000,83.49,83.51,83.49,83.49
LTCUSD,20251212,114100,83.50,83.52,83.50,83.51
LTCUSD,20251212,114200,83.52,83.56,83.52,83.56
LTCUSD,20251212,114300,83.54,83.54,83.46,83.46
LTCUSD,20251212,114400,83.45,83.46,83.45,83.46
LTCUSD,20251212,114500,83.47,83.51,83.47,83.51
LTCUSD,20251212,114600,83.49,83.49,83.43,83.43
LTCUSD,20251212,114700,83.44,83.46,83.39,83.43
LTCUSD,20251212,114800,83.44,83.48,83.44,83.46
LTCUSD,20251212,114900,83.48,83.51,83.47,83.51
LTCUSD,20251212,115000,83.49,83.51,83.48,83.51
LTCUSD,20251212,115100,83.50,83.57,83.50,83.51
LTCUSD,20251212,115200,83.49,83.49,83.43,83.46
LTCUSD,20251212,115300,83.47,83.53,83.44,83.52
LTCUSD,20251212,115400,83.53,83.53,83.51,83.51
LTCUSD,20251212,115500,83.50,83.51,83.48,83.48
LTCUSD,20251212,115600,83.49,83.50,83.49,83.49
LTCUSD,20251212,115700,83.49,83.49,83.49,83.49
LTCUSD,20251212,115800,83.50,83.50,83.49,83.49
LTCUSD,20251212,115900,83.50,83.50,83.44,83.44
LTCUSD,20251212,120000,83.43,83.43,83.40,83.43
LTCUSD,20251212,120100,83.42,83.42,83.32,83.32
LTCUSD,20251212,120200,83.31,83.41,83.30,83.40
LTCUSD,20251212,120300,83.41,83.43,83.39,83.43
LTCUSD,20251212,120400,83.46,83.65,83.46,83.60
LTCUSD,20251212,120500,83.59,83.66,83.58,83.65
LTCUSD,20251212,120600,83.63,83.63,83.54,83.56
LTCUSD,20251212,120700,83.55,83.57,83.54,83.56
LTCUSD,20251212,120800,83.55,83.60,83.54,83.56
LTCUSD,20251212,120900,83.55,83.59,83.53,83.54
LTCUSD,20251212,121000,83.53,83.54,83.52,83.53
LTCUSD,20251212,121100,83.54,83.56,83.54,83.56
LTCUSD,20251212,121200,83.55,83.60,83.53,83.59
LTCUSD,20251212,121300,83.60,83.63,83.57,83.58
LTCUSD,20251212,121400,83.57,83.57,83.55,83.55
LTCUSD,20251212,121500,83.54,83.55,83.54,83.55
LTCUSD,20251212,121600,83.54,83.55,83.51,83.51
LTCUSD,20251212,121700,83.53,83.54,83.50,83.50
LTCUSD,20251212,121800,83.49,83.53,83.46,83.46
LTCUSD,20251212,121900,83.47,83.57,83.47,83.54
LTCUSD,20251212,122000,83.53,83.54,83.48,83.48
LTCUSD,20251212,122100,83.49,83.57,83.47,83.57
LTCUSD,20251212,122200,83.58,83.62,83.58,83.62
LTCUSD,20251212,122300,83.60,83.67,83.57,83.65
LTCUSD,20251212,122400,83.64,83.64,83.57,83.64
LTCUSD,20251212,122500,83.65,83.67,83.62,83.62
LTCUSD,20251212,122600,83.63,83.68,83.63,83.68
LTCUSD,20251212,122700,83.67,83.67,83.65,83.66
LTCUSD,20251212,122800,83.65,83.67,83.65,83.65
LTCUSD,20251212,122900,83.63,83.63,83.54,83.54
LTCUSD,20251212,123000,83.55,83.55,83.53,83.53
LTCUSD,20251212,123100,83.54,83.55,83.50,83.51
LTCUSD,20251212,123200,83.50,83.53,83.49,83.52
LTCUSD,20251212,123300,83.51,83.51,83.50,83.51
LTCUSD,20251212,123400,83.50,83.52,83.50,83.51
LTCUSD,20251212,123500,83.52,83.62,83.52,83.58
LTCUSD,20251212,123600,83.57,83.60,83.57,83.57
LTCUSD,20251212,123700,83.56,83.62,83.56,83.56
LTCUSD,20251212,123800,83.55,83.55,83.49,83.50
LTCUSD,20251212,123900,83.49,83.49,83.44,83.44
LTCUSD,20251212,124000,83.46,83.48,83.43,83.43
LTCUSD,20251212,124100,83.41,83.44,83.40,83.40
LTCUSD,20251212,124200,83.39,83.44,83.39,83.43
LTCUSD,20251212,124300,83.44,83.44,83.40,83.43
LTCUSD,20251212,124400,83.44,83.44,83.43,83.43
LTCUSD,20251212,124500,83.41,83.41,83.38,83.40
LTCUSD,20251212,124600,83.39,83.43,83.39,83.43
LTCUSD,20251212,124700,83.42,83.47,83.42,83.46
LTCUSD,20251212,124800,83.44,83.47,83.44,83.46
LTCUSD,20251212,124900,83.46,83.51,83.46,83.51
LTCUSD,20251212,125000,83.50,83.51,83.50,83.51
LTCUSD,20251212,125100,83.50,83.51,83.50,83.50
LTCUSD,20251212,125200,83.51,83.51,83.49,83.49
LTCUSD,20251212,125300,83.48,83.58,83.47,83.58
LTCUSD,20251212,125400,83.59,83.62,83.59,83.62
LTCUSD,20251212,125500,83.61,83.61,83.57,83.59
LTCUSD,20251212,125600,83.58,83.58,83.51,83.55
LTCUSD,20251212,125700,83.54,83.54,83.53,83.54
LTCUSD,20251212,125800,83.56,83.57,83.51,83.51
LTCUSD,20251212,125900,83.52,83.54,83.52,83.54
LTCUSD,20251212,130000,83.53,83.58,83.53,83.56
LTCUSD,20251212,130100,83.54,83.60,83.51,83.51
LTCUSD,20251212,130200,83.50,83.61,83.50,83.58
LTCUSD,20251212,130300,83.56,83.57,83.54,83.54
LTCUSD,20251212,130400,83.52,83.56,83.51,83.56
LTCUSD,20251212,130500,83.57,83.58,83.47,83.49
LTCUSD,20251212,130600,83.46,83.51,83.43,83.49
LTCUSD,20251212,130700,83.48,83.51,83.46,83.46
LTCUSD,20251212,130800,83.47,83.50,83.46,83.46
LTCUSD,20251212,130900,83.44,83.48,83.44,83.48
LTCUSD,20251212,131000,83.48,83.54,83.48,83.52
LTCUSD,20251212,131100,83.53,83.56,83.52,83.52
LTCUSD,20251212,131200,83.51,83.54,83.51,83.54
LTCUSD,20251212,131300,83.56,83.57,83.51,83.55
LTCUSD,20251212,131400,83.56,83.58,83.54,83.55
LTCUSD,20251212,131500,83.54,83.57,83.54,83.54
LTCUSD,20251212,131600,83.51,83.52,83.50,83.50
LTCUSD,20251212,131700,83.47,83.52,83.47,83.51
LTCUSD,20251212,131800,83.52,83.52,83.51,83.51
LTCUSD,20251212,131900,83.52,83.54,83.51,83.51
LTCUSD,20251212,132000,83.50,83.53,83.49,83.52
LTCUSD,20251212,132100,83.51,83.54,83.51,83.54
LTCUSD,20251212,132200,83.53,83.57,83.53,83.57
LTCUSD,20251212,132300,83.59,83.61,83.55,83.55
LTCUSD,20251212,132400,83.56,83.56,83.54,83.54
LTCUSD,20251212,132500,83.55,83.57,83.55,83.57
LTCUSD,20251212,132600,83.58,83.58,83.51,83.53
LTCUSD,20251212,132700,83.52,83.54,83.51,83.54
LTCUSD,20251212,132800,83.52,83.52,83.47,83.47
LTCUSD,20251212,132900,83.46,83.50,83.46,83.49
LTCUSD,20251212,133000,83.51,83.54,83.51,83.54
LTCUSD,20251212,133100,83.55,83.60,83.55,83.60
LTCUSD,20251212,133200,83.61,83.63,83.58,83.60
LTCUSD,20251212,133300,83.58,83.70,83.58,83.70
LTCUSD,20251212,133400,83.71,83.74,83.69,83.69
LTCUSD,20251212,133500,83.68,83.68,83.66,83.68
LTCUSD,20251212,133600,83.69,83.69,83.65,83.66
LTCUSD,20251212,133700,83.65,83.66,83.62,83.62
LTCUSD,20251212,133800,83.63,83.68,83.63,83.68
LTCUSD,20251212,133900,83.67,83.74,83.67,83.72
LTCUSD,20251212,134000,83.73,83.73,83.71,83.71
LTCUSD,20251212,134100,83.71,83.71,83.71,83.71
LTCUSD,20251212,134200,83.72,83.72,83.67,83.67
LTCUSD,20251212,134300,83.68,83.74,83.68,83.74
LTCUSD,20251212,134400,83.73,83.73,83.62,83.67
LTCUSD,20251212,134500,83.68,83.70,83.62,83.62
LTCUSD,20251212,134600,83.61,83.62,83.54,83.54
LTCUSD,20251212,134700,83.55,83.60,83.55,83.60
LTCUSD,20251212,134800,83.61,83.62,83.57,83.57
LTCUSD,20251212,134900,83.56,83.62,83.56,83.61
LTCUSD,20251212,135000,83.60,83.65,83.60,83.65
LTCUSD,20251212,135100,83.64,83.80,83.63,83.79
LTCUSD,20251212,135200,83.80,83.82,83.74,83.76
LTCUSD,20251212,135300,83.78,83.85,83.78,83.81
LTCUSD,20251212,135400,83.82,83.82,83.76,83.76
LTCUSD,20251212,135500,83.75,83.79,83.74,83.78
LTCUSD,20251212,135600,83.77,83.77,83.73,83.73
LTCUSD,20251212,135700,83.74,83.82,83.74,83.81
LTCUSD,20251212,135800,83.79,83.81,83.77,83.79
LTCUSD,20251212,135900,83.81,83.82,83.76,83.76
LTCUSD,20251212,140000,83.77,83.80,83.76,83.79
LTCUSD,20251212,140100,83.78,83.83,83.75,83.76
LTCUSD,20251212,140200,83.75,83.83,83.75,83.79
LTCUSD,20251212,140300,83.81,83.84,83.81,83.84
LTCUSD,20251212,140400,83.83,83.83,83.76,83.76
LTCUSD,20251212,140500,83.79,83.82,83.79,83.82
LTCUSD,20251212,140600,83.83,83.83,83.79,83.82
LTCUSD,20251212,140700,83.83,83.88,83.83,83.85
LTCUSD,20251212,140800,83.86,83.92,83.85,83.88
LTCUSD,20251212,140900,83.87,83.88,83.87,83.88
LTCUSD,20251212,141000,83.89,83.90,83.86,83.86
LTCUSD,20251212,141100,83.87,83.92,83.87,83.90
LTCUSD,20251212,141200,83.91,83.94,83.91,83.93
LTCUSD,20251212,141300,83.94,83.96,83.82,83.90
LTCUSD,20251212,141400,83.92,83.92,83.85,83.85
LTCUSD,20251212,141500,83.84,83.86,83.83,83.83
LTCUSD,20251212,141600,83.85,83.85,83.79,83.79
LTCUSD,20251212,141700,83.78,83.79,83.75,83.75
LTCUSD,20251212,141800,83.74,83.93,83.74,83.90
LTCUSD,20251212,141900,83.89,83.96,83.88,83.96
LTCUSD,20251212,142000,83.95,83.95,83.92,83.93
LTCUSD,20251212,142100,83.92,83.96,83.87,83.96
LTCUSD,20251212,142200,83.94,83.94,83.93,83.93
LTCUSD,20251212,142300,83.92,83.92,83.90,83.90
LTCUSD,20251212,142400,83.92,83.92,83.90,83.92
LTCUSD,20251212,142500,83.90,83.90,83.82,83.83
LTCUSD,20251212,142600,83.82,83.88,83.82,83.82
LTCUSD,20251212,142700,83.85,83.85,83.76,83.77
LTCUSD,20251212,142800,83.79,83.81,83.76,83.76
LTCUSD,20251212,142900,83.77,83.81,83.71,83.81
LTCUSD,20251212,143000,83.82,83.82,83.72,83.73
LTCUSD,20251212,143100,83.71,83.71,83.58,83.60
LTCUSD,20251212,143200,83.61,83.66,83.54,83.54
LTCUSD,20251212,143300,83.55,83.63,83.51,83.51
LTCUSD,20251212,143400,83.50,83.69,83.50,83.68
LTCUSD,20251212,143500,83.66,83.68,83.63,83.64
LTCUSD,20251212,143600,83.62,83.62,83.57,83.57
LTCUSD,20251212,143700,83.58,83.60,83.57,83.57
LTCUSD,20251212,143800,83.56,83.56,83.48,83.49
LTCUSD,20251212,143900,83.48,83.49,83.47,83.47
LTCUSD,20251212,144000,83.48,83.50,83.45,83.45
LTCUSD,20251212,144100,83.46,83.49,83.44,83.49
LTCUSD,20251212,144200,83.50,83.50,83.45,83.46
LTCUSD,20251212,144300,83.47,83.49,83.43,83.43
LTCUSD,20251212,144400,83.44,83.47,83.40,83.46
LTCUSD,20251212,144500,83.45,83.46,83.44,83.44
LTCUSD,20251212,144600,83.45,83.47,83.44,83.46
LTCUSD,20251212,144700,83.47,83.49,83.47,83.49
LTCUSD,20251212,144800,83.48,83.49,83.46,83.49
LTCUSD,20251212,144900,83.48,83.52,83.48,83.52
LTCUSD,20251212,145000,83.53,83.53,83.49,83.49
LTCUSD,20251212,145100,83.48,83.48,83.44,83.44
LTCUSD,20251212,145200,83.43,83.46,83.43,83.45
LTCUSD,20251212,145300,83.44,83.45,83.44,83.44
LTCUSD,20251212,145400,83.45,83.45,83.40,83.40
LTCUSD,20251212,145500,83.41,83.44,83.40,83.44
LTCUSD,20251212,145600,83.46,83.50,83.46,83.49
LTCUSD,20251212,145700,83.50,83.51,83.49,83.51
LTCUSD,20251212,145800,83.53,83.56,83.53,83.56
LTCUSD,20251212,145900,83.54,83.57,83.54,83.57
LTCUSD,20251212,150000,83.56,83.57,83.56,83.57
LTCUSD,20251212,150100,83.58,83.60,83.57,83.60
LTCUSD,20251212,150200,83.62,83.63,83.62,83.62
LTCUSD,20251212,150300,83.62,83.62,83.59,83.59
LTCUSD,20251212,150400,83.58,83.58,83.49,83.51
LTCUSD,20251212,150500,83.49,83.51,83.49,83.51
LTCUSD,20251212,150600,83.50,83.50,83.43,83.44
LTCUSD,20251212,150700,83.45,83.49,83.45,83.49
LTCUSD,20251212,150800,83.50,83.52,83.49,83.51
LTCUSD,20251212,150900,83.50,83.50,83.46,83.50
LTCUSD,20251212,151000,83.49,83.49,83.41,83.42
LTCUSD,20251212,151100,83.43,83.47,83.43,83.46
LTCUSD,20251212,151200,83.48,83.48,83.42,83.42
LTCUSD,20251212,151300,83.41,83.43,83.38,83.38
LTCUSD,20251212,151400,83.40,83.46,83.40,83.43
LTCUSD,20251212,151500,83.44,83.47,83.41,83.44
LTCUSD,20251212,151600,83.46,83.48,83.43,83.46
LTCUSD,20251212,151700,83.47,83.50,83.47,83.49
LTCUSD,20251212,151800,83.50,83.57,83.48,83.56
LTCUSD,20251212,151900,83.57,83.57,83.56,83.57
LTCUSD,20251212,152000,83.58,83.64,83.58,83.64
LTCUSD,20251212,152100,83.63,83.68,83.62,83.68
LTCUSD,20251212,152200,83.69,83.77,83.69,83.76
LTCUSD,20251212,152300,83.77,83.77,83.71,83.71
LTCUSD,20251212,152400,83.71,83.71,83.71,83.71
LTCUSD,20251212,152500,83.70,83.71,83.62,83.62
LTCUSD,20251212,152600,83.59,83.71,83.59,83.71
LTCUSD,20251212,152700,83.69,83.69,83.62,83.62
LTCUSD,20251212,152800,83.60,83.62,83.57,83.57
LTCUSD,20251212,152900,83.60,83.62,83.60,83.60
LTCUSD,20251212,153000,83.59,83.59,83.51,83.52
LTCUSD,20251212,153100,83.50,83.53,83.43,83.46
LTCUSD,20251212,153200,83.48,83.70,83.42,83.69
LTCUSD,20251212,153300,83.65,83.80,83.62,83.76
LTCUSD,20251212,153400,83.74,83.75,83.65,83.65
LTCUSD,20251212,153500,83.68,83.75,83.61,83.63
LTCUSD,20251212,153600,83.61,83.70,83.57,83.70
LTCUSD,20251212,153700,83.71,83.89,83.71,83.87
LTCUSD,20251212,153800,83.85,83.90,83.82,83.87
LTCUSD,20251212,153900,83.85,83.85,83.74,83.82
LTCUSD,20251212,154000,83.83,83.83,83.71,83.71
LTCUSD,20251212,154100,83.69,83.74,83.68,83.71
LTCUSD,20251212,154200,83.73,83.74,83.61,83.74
LTCUSD,20251212,154300,83.73,83.75,83.62,83.62
LTCUSD,20251212,154400,83.65,83.72,83.65,83.66
LTCUSD,20251212,154500,83.65,83.71,83.64,83.70
LTCUSD,20251212,154600,83.69,83.74,83.65,83.68
LTCUSD,20251212,154700,83.69,83.73,83.67,83.71
LTCUSD,20251212,154800,83.72,83.73,83.64,83.69
LTCUSD,20251212,154900,83.68,83.68,83.46,83.56
LTCUSD,20251212,155000,83.57,83.60,83.47,83.48
LTCUSD,20251212,155100,83.46,83.51,83.46,83.49
LTCUSD,20251212,155200,83.47,83.57,83.45,83.57
LTCUSD,20251212,155300,83.58,83.68,83.58,83.65
LTCUSD,20251212,155400,83.64,83.67,83.57,83.67
LTCUSD,20251212,155500,83.65,83.72,83.62,83.72
LTCUSD,20251212,155600,83.71,83.72,83.65,83.68
LTCUSD,20251212,155700,83.69,83.69,83.63,83.67
LTCUSD,20251212,155800,83.68,83.71,83.67,83.68
LTCUSD,20251212,155900,83.67,83.73,83.67,83.72
LTCUSD,20251212,160000,83.71,83.73,83.69,83.72
LTCUSD,20251212,160100,83.71,83.71,83.52,83.52
LTCUSD,20251212,160200,83.50,83.54,83.46,83.54
LTCUSD,20251212,160300,83.52,83.57,83.47,83.54
LTCUSD,20251212,160400,83.51,83.60,83.44,83.52
LTCUSD,20251212,160500,83.53,83.53,83.29,83.29
LTCUSD,20251212,160600,83.28,83.34,83.27,83.31
LTCUSD,20251212,160700,83.29,83.40,83.28,83.37
LTCUSD,20251212,160800,83.38,83.38,83.18,83.26
LTCUSD,20251212,160900,83.27,83.33,83.25,83.32
LTCUSD,20251212,161000,83.34,83.44,83.32,83.44
LTCUSD,20251212,161100,83.45,83.57,83.45,83.54
LTCUSD,20251212,161200,83.55,83.71,83.54,83.54
LTCUSD,20251212,161300,83.53,83.57,83.46,83.46
LTCUSD,20251212,161400,83.44,83.46,83.40,83.46
LTCUSD,20251212,161500,83.45,83.45,83.31,83.32
LTCUSD,20251212,161600,83.31,83.31,83.14,83.14
LTCUSD,20251212,161700,83.11,83.11,83.01,83.07
LTCUSD,20251212,161800,83.05,83.12,83.03,83.10
LTCUSD,20251212,161900,83.11,83.19,83.10,83.11
LTCUSD,20251212,162000,83.10,83.22,83.10,83.21
LTCUSD,20251212,162100,83.20,83.30,83.20,83.26
LTCUSD,20251212,162200,83.25,83.28,83.16,83.18
LTCUSD,20251212,162300,83.19,83.23,83.17,83.23
LTCUSD,20251212,162400,83.24,83.27,83.18,83.18
LTCUSD,20251212,162500,83.17,83.17,82.99,83.01
LTCUSD,20251212,162600,83.00,83.07,82.96,83.05
LTCUSD,20251212,162700,83.04,83.04,82.78,82.83
LTCUSD,20251212,162800,82.82,82.94,82.82,82.88
LTCUSD,20251212,162900,82.87,82.87,82.48,82.49
LTCUSD,20251212,163000,82.48,82.48,82.38,82.43
LTCUSD,20251212,163100,82.42,82.53,82.26,82.38
LTCUSD,20251212,163200,82.40,82.46,82.22,82.46
LTCUSD,20251212,163300,82.42,82.52,82.35,82.40
LTCUSD,20251212,163400,82.38,82.54,82.38,82.46
LTCUSD,20251212,163500,82.43,82.43,82.06,82.11
LTCUSD,20251212,163600,82.10,82.14,81.68,81.71
LTCUSD,20251212,163700,81.72,81.90,81.61,81.90
LTCUSD,20251212,163800,81.89,81.95,81.81,81.93
LTCUSD,20251212,163900,81.91,82.11,81.87,81.90
LTCUSD,20251212,164000,81.88,82.00,81.83,82.00
LTCUSD,20251212,164100,81.99,81.99,81.50,81.57
LTCUSD,20251212,164200,81.59,81.72,81.37,81.46
LTCUSD,20251212,164300,81.49,81.64,81.35,81.60
LTCUSD,20251212,164400,81.61,81.68,81.54,81.59
LTCUSD,20251212,164500,81.60,81.77,81.57,81.76
LTCUSD,20251212,164600,81.78,81.82,81.68,81.76
LTCUSD,20251212,164700,81.77,81.83,81.64,81.66
LTCUSD,20251212,164800,81.65,81.77,81.54,81.76
LTCUSD,20251212,164900,81.79,81.93,81.79,81.85
LTCUSD,20251212,165000,81.84,81.92,81.78,81.92
LTCUSD,20251212,165100,81.90,81.90,81.62,81.65
LTCUSD,20251212,165200,81.61,81.65,81.49,81.51
LTCUSD,20251212,165300,81.54,81.54,81.35,81.35
LTCUSD,20251212,165400,81.36,81.36,81.15,81.24
LTCUSD,20251212,165500,81.25,81.25,81.17,81.21
LTCUSD,20251212,165600,81.22,81.26,81.14,81.17
LTCUSD,20251212,165700,81.18,81.30,81.13,81.15
LTCUSD,20251212,165800,81.17,81.26,81.17,81.25
LTCUSD,20251212,165900,81.24,81.24,80.54,80.63
LTCUSD,20251212,170000,80.62,80.90,80.62,80.85
LTCUSD,20251212,170100,80.86,80.99,80.74,80.93
LTCUSD,20251212,170200,80.86,81.07,80.83,80.93
LTCUSD,20251212,170300,80.96,81.03,80.72,80.74
LTCUSD,20251212,170400,80.73,80.76,80.60,80.71
LTCUSD,20251212,170500,80.68,80.68,80.57,80.60
LTCUSD,20251212,170600,80.64,80.78,80.64,80.65
LTCUSD,20251212,170700,80.64,80.93,80.60,80.90
LTCUSD,20251212,170800,80.93,80.99,80.89,80.93
LTCUSD,20251212,170900,80.98,81.06,80.89,80.89
LTCUSD,20251212,171000,80.88,80.97,80.82,80.90
LTCUSD,20251212,171100,80.88,80.90,80.62,80.63
LTCUSD,20251212,171200,80.64,80.65,80.54,80.60
LTCUSD,20251212,171300,80.61,80.76,80.58,80.74
LTCUSD,20251212,171400,80.73,80.73,80.64,80.72
LTCUSD,20251212,171500,80.71,80.79,80.66,80.68
LTCUSD,20251212,171600,80.65,80.67,80.51,80.63
LTCUSD,20251212,171700,80.65,80.67,80.31,80.31
LTCUSD,20251212,171800,80.32,80.46,80.32,80.42
LTCUSD,20251212,171900,80.41,80.55,80.37,80.48
LTCUSD,20251212,172000,80.46,80.53,80.36,80.51
LTCUSD,20251212,172100,80.52,80.53,80.40,80.46
LTCUSD,20251212,172200,80.48,80.48,80.13,80.18
LTCUSD,20251212,172300,80.19,80.34,80.19,80.24
LTCUSD,20251212,172400,80.21,80.51,80.21,80.31
LTCUSD,20251212,172500,80.32,80.56,80.32,80.55
LTCUSD,20251212,172600,80.57,80.77,80.42,80.77
LTCUSD,20251212,172700,80.78,80.90,80.77,80.86
LTCUSD,20251212,172800,80.85,80.99,80.83,80.83
LTCUSD,20251212,172900,80.82,80.86,80.70,80.82
LTCUSD,20251212,173000,80.83,80.93,80.83,80.93
LTCUSD,20251212,173100,80.89,80.89,80.74,80.75
LTCUSD,20251212,173200,80.74,80.81,80.66,80.66
LTCUSD,20251212,173300,80.65,80.65,80.54,80.57
LTCUSD,20251212,173400,80.52,80.55,80.48,80.52
LTCUSD,20251212,173500,80.53,80.56,80.39,80.49
LTCUSD,20251212,173600,80.54,80.56,80.46,80.52
LTCUSD,20251212,173700,80.54,80.54,80.46,80.53
LTCUSD,20251212,173800,80.52,80.52,80.24,80.24
LTCUSD,20251212,173900,80.23,80.25,80.01,80.12
LTCUSD,20251212,174000,80.13,80.23,80.13,80.21
LTCUSD,20251212,174100,80.20,80.20,80.08,80.12
LTCUSD,20251212,174200,80.15,80.26,80.15,80.20
LTCUSD,20251212,174300,80.21,80.21,80.06,80.12
LTCUSD,20251212,174400,80.13,80.24,80.05,80.20
LTCUSD,20251212,174500,80.21,80.26,80.15,80.15
LTCUSD,20251212,174600,80.14,80.17,80.07,80.15
LTCUSD,20251212,174700,80.14,80.14,80.10,80.11
LTCUSD,20251212,174800,80.10,80.17,80.07,80.15
LTCUSD,20251212,174900,80.12,80.18,80.10,80.17
LTCUSD,20251212,175000,80.16,80.17,80.08,80.12
LTCUSD,20251212,175100,80.13,80.24,80.08,80.24
LTCUSD,20251212,175200,80.26,80.31,80.20,80.22
LTCUSD,20251212,175300,80.25,80.30,80.22,80.30
LTCUSD,20251212,175400,80.31,80.42,80.31,80.31
LTCUSD,20251212,175500,80.32,80.32,80.22,80.29
LTCUSD,20251212,175600,80.31,80.43,80.31,80.35
LTCUSD,20251212,175700,80.34,80.53,80.30,80.46
LTCUSD,20251212,175800,80.45,80.60,80.40,80.60
LTCUSD,20251212,175900,80.59,80.61,80.34,80.36
LTCUSD,20251212,180000,80.38,80.45,80.38,80.44
LTCUSD,20251212,180100,80.43,80.60,80.40,80.60
LTCUSD,20251212,180200,80.62,80.64,80.54,80.58
LTCUSD,20251212,180300,80.57,80.62,80.56,80.58
LTCUSD,20251212,180400,80.59,80.65,80.56,80.60
LTCUSD,20251212,180500,80.61,80.64,80.55,80.57
LTCUSD,20251212,180600,80.59,80.71,80.59,80.71
LTCUSD,20251212,180700,80.72,80.89,80.72,80.83
LTCUSD,20251212,180800,80.81,80.93,80.81,80.93
LTCUSD,20251212,180900,80.94,81.11,80.93,80.96
LTCUSD,20251212,181000,80.93,80.96,80.88,80.95
LTCUSD,20251212,181100,80.96,81.14,80.93,81.13
LTCUSD,20251212,181200,81.14,81.17,81.10,81.15
LTCUSD,20251212,181300,81.17,81.23,81.16,81.18
LTCUSD,20251212,181400,81.17,81.18,81.08,81.08
LTCUSD,20251212,181500,81.09,81.15,81.08,81.12
LTCUSD,20251212,181600,81.11,81.29,81.11,81.29
LTCUSD,20251212,181700,81.32,81.39,81.29,81.39
LTCUSD,20251212,181800,81.38,81.43,81.37,81.38
LTCUSD,20251212,181900,81.39,81.39,81.28,81.28
LTCUSD,20251212,182000,81.27,81.30,81.24,81.29
LTCUSD,20251212,182100,81.32,81.35,81.26,81.29
LTCUSD,20251212,182200,81.28,81.28,81.10,81.17
LTCUSD,20251212,182300,81.15,81.29,81.13,81.23
LTCUSD,20251212,182400,81.21,81.31,81.21,81.29
LTCUSD,20251212,182500,81.31,81.31,81.12,81.22
LTCUSD,20251212,182600,81.21,81.21,81.04,81.08
LTCUSD,20251212,182700,81.10,81.10,80.84,80.86
LTCUSD,20251212,182800,80.87,80.93,80.81,80.81
LTCUSD,20251212,182900,80.82,80.83,80.78,80.82
LTCUSD,20251212,183000,80.81,80.82,80.73,80.73
LTCUSD,20251212,183100,80.76,80.84,80.76,80.79
LTCUSD,20251212,183200,80.80,80.85,80.75,80.75
LTCUSD,20251212,183300,80.73,80.88,80.71,80.88
LTCUSD,20251212,183400,80.89,80.99,80.89,80.94
LTCUSD,20251212,183500,80.95,80.98,80.92,80.93
LTCUSD,20251212,183600,80.90,80.90,80.82,80.88
LTCUSD,20251212,183700,80.89,80.94,80.86,80.91
LTCUSD,20251212,183800,80.90,80.93,80.88,80.92
LTCUSD,20251212,183900,80.91,81.01,80.90,80.97
LTCUSD,20251212,184000,80.98,81.00,80.93,80.99
LTCUSD,20251212,184100,81.00,81.02,80.96,80.98
LTCUSD,20251212,184200,80.95,80.95,80.88,80.88
LTCUSD,20251212,184300,80.87,80.90,80.86,80.87
LTCUSD,20251212,184400,80.89,80.93,80.89,80.90
LTCUSD,20251212,184500,80.89,80.98,80.89,80.95
LTCUSD,20251212,184600,80.97,81.03,80.94,80.94
LTCUSD,20251212,184700,80.96,81.16,80.96,81.16
LTCUSD,20251212,184800,81.14,81.18,81.10,81.12
LTCUSD,20251212,184900,81.10,81.15,81.09,81.15
LTCUSD,20251212,185000,81.13,81.13,81.04,81.11
LTCUSD,20251212,185100,81.13,81.13,81.03,81.03
LTCUSD,20251212,185200,81.02,81.07,81.02,81.04
LTCUSD,20251212,185300,81.02,81.06,80.99,81.04
LTCUSD,20251212,185400,81.06,81.09,81.04,81.06
LTCUSD,20251212,185500,81.07,81.08,81.04,81.04
LTCUSD,20251212,185600,81.05,81.13,81.05,81.13
LTCUSD,20251212,185700,81.14,81.15,81.08,81.10
LTCUSD,20251212,185800,81.09,81.14,81.09,81.09
LTCUSD,20251212,185900,81.10,81.10,81.02,81.07
LTCUSD,20251212,190000,81.06,81.09,81.01,81.04
LTCUSD,20251212,190100,81.05,81.06,80.89,80.94
LTCUSD,20251212,190200,80.96,81.06,80.93,80.98
LTCUSD,20251212,190300,81.01,81.09,80.99,81.09
LTCUSD,20251212,190400,81.08,81.22,81.08,81.22
LTCUSD,20251212,190500,81.21,81.21,81.15,81.17
LTCUSD,20251212,190600,81.15,81.24,81.15,81.17
LTCUSD,20251212,190700,81.19,81.21,81.13,81.21
LTCUSD,20251212,190800,81.22,81.24,81.21,81.23
LTCUSD,20251212,190900,81.21,81.21,81.12,81.18
LTCUSD,20251212,191000,81.19,81.25,81.19,81.19
LTCUSD,20251212,191100,81.18,81.21,81.16,81.18
LTCUSD,20251212,191200,81.17,81.19,81.14,81.15
LTCUSD,20251212,191300,81.18,81.52,81.18,81.32
LTCUSD,20251212,191400,81.31,81.39,81.31,81.38
LTCUSD,20251212,191500,81.40,81.41,81.34,81.34
LTCUSD,20251212,191600,81.32,81.39,81.32,81.36
LTCUSD,20251212,191700,81.37,81.44,81.37,81.40
LTCUSD,20251212,191800,81.38,81.44,81.31,81.31
LTCUSD,20251212,191900,81.29,81.35,81.29,81.35
LTCUSD,20251212,192000,81.32,81.32,81.27,81.29
LTCUSD,20251212,192100,81.26,81.26,81.15,81.18
LTCUSD,20251212,192200,81.17,81.21,81.15,81.18
LTCUSD,20251212,192300,81.17,81.17,81.08,81.08
LTCUSD,20251212,192400,81.07,81.12,81.04,81.04
LTCUSD,20251212,192500,81.05,81.07,81.00,81.07
LTCUSD,20251212,192600,81.05,81.11,81.05,81.10
LTCUSD,20251212,192700,81.11,81.15,81.11,81.12
LTCUSD,20251212,192800,81.10,81.22,81.10,81.18
LTCUSD,20251212,192900,81.19,81.37,81.19,81.32
LTCUSD,20251212,193000,81.31,81.33,81.31,81.33
LTCUSD,20251212,193100,81.34,81.46,81.33,81.46
LTCUSD,20251212,193200,81.45,81.49,81.42,81.45
LTCUSD,20251212,193300,81.43,81.46,81.43,81.44
LTCUSD,20251212,193400,81.45,81.51,81.44,81.48
LTCUSD,20251212,193500,81.50,81.54,81.50,81.52
LTCUSD,20251212,193600,81.53,81.54,81.51,81.51
LTCUSD,20251212,193700,81.52,81.53,81.51,81.51
LTCUSD,20251212,193800,81.52,81.67,81.52,81.63
LTCUSD,20251212,193900,81.64,81.68,81.64,81.68
LTCUSD,20251212,194000,81.67,81.68,81.65,81.68
LTCUSD,20251212,194100,81.69,81.73,81.60,81.60
LTCUSD,20251212,194200,81.58,81.67,81.56,81.67
LTCUSD,20251212,194300,81.68,81.69,81.65,81.68
LTCUSD,20251212,194400,81.67,81.67,81.58,81.60
LTCUSD,20251212,194500,81.57,81.57,81.46,81.51
LTCUSD,20251212,194600,81.50,81.50,81.44,81.45
LTCUSD,20251212,194700,81.44,81.48,81.43,81.43
LTCUSD,20251212,194800,81.42,81.43,81.38,81.43
LTCUSD,20251212,194900,81.42,81.51,81.41,81.49
LTCUSD,20251212,195000,81.51,81.56,81.51,81.56
LTCUSD,20251212,195100,81.57,81.58,81.50,81.51
LTCUSD,20251212,195200,81.53,81.58,81.53,81.57
LTCUSD,20251212,195300,81.55,81.55,81.44,81.45
LTCUSD,20251212,195400,81.46,81.51,81.46,81.49
LTCUSD,20251212,195500,81.48,81.50,81.44,81.49
LTCUSD,20251212,195600,81.50,81.51,81.44,81.44
LTCUSD,20251212,195700,81.43,81.43,81.38,81.40
LTCUSD,20251212,195800,81.39,81.40,81.21,81.21
LTCUSD,20251212,195900,81.19,81.23,81.16,81.23
LTCUSD,20251212,200000,81.21,81.24,81.21,81.24
LTCUSD,20251212,200100,81.25,81.25,81.19,81.19
LTCUSD,20251212,200200,81.20,81.21,81.17,81.18
LTCUSD,20251212,200300,81.15,81.18,81.11,81.15
LTCUSD,20251212,200400,81.13,81.19,81.09,81.18
LTCUSD,20251212,200500,81.20,81.29,81.20,81.29
LTCUSD,20251212,200600,81.28,81.28,81.19,81.19
LTCUSD,20251212,200700,81.16,81.16,80.99,81.02
LTCUSD,20251212,200800,81.03,81.07,80.97,80.98
LTCUSD,20251212,200900,80.97,81.01,80.94,80.95
LTCUSD,20251212,201000,80.96,81.00,80.96,80.96
LTCUSD,20251212,201100,80.97,81.04,80.97,81.04
LTCUSD,20251212,201200,81.03,81.06,81.00,81.00
LTCUSD,20251212,201300,80.99,81.02,80.96,81.01
LTCUSD,20251212,201400,81.00,81.00,80.85,80.85
LTCUSD,20251212,201500,80.87,80.93,80.87,80.90
LTCUSD,20251212,201600,80.92,80.96,80.92,80.93
LTCUSD,20251212,201700,80.92,80.98,80.92,80.93
LTCUSD,20251212,201800,80.94,81.02,80.92,81.02
LTCUSD,20251212,201900,81.01,81.01,80.97,80.98
LTCUSD,20251212,202000,80.97,80.99,80.93,80.99
LTCUSD,20251212,202100,81.00,81.12,80.99,81.12
LTCUSD,20251212,202200,81.11,81.12,81.02,81.03
LTCUSD,20251212,202300,81.04,81.12,81.04,81.10
LTCUSD,20251212,202400,81.09,81.11,81.04,81.10
LTCUSD,20251212,202500,81.09,81.21,81.09,81.21
LTCUSD,20251212,202600,81.22,81.22,81.09,81.09
LTCUSD,20251212,202700,81.10,81.10,80.96,80.96
LTCUSD,20251212,202800,80.94,81.01,80.87,80.88
LTCUSD,20251212,202900,80.86,80.88,80.86,80.88
LTCUSD,20251212,203000,80.92,80.96,80.92,80.93
LTCUSD,20251212,203100,80.94,81.01,80.94,80.99
LTCUSD,20251212,203200,81.00,81.04,80.98,81.01
LTCUSD,20251212,203300,81.00,81.03,80.96,80.96
LTCUSD,20251212,203400,80.95,81.01,80.95,80.99
LTCUSD,20251212,203500,81.00,81.04,80.94,80.94
LTCUSD,20251212,203600,80.93,80.98,80.92,80.93
LTCUSD,20251212,203700,80.92,80.92,80.79,80.79
LTCUSD,20251212,203800,80.78,80.82,80.77,80.80
LTCUSD,20251212,203900,80.81,80.82,80.79,80.82
LTCUSD,20251212,204000,80.83,80.83,80.77,80.77
LTCUSD,20251212,204100,80.79,80.85,80.79,80.82
LTCUSD,20251212,204200,80.84,80.90,80.84,80.89
LTCUSD,20251212,204300,80.87,80.88,80.76,80.76
LTCUSD,20251212,204400,80.75,80.77,80.74,80.74
LTCUSD,20251212,204500,80.75,80.76,80.73,80.73
LTCUSD,20251212,204600,80.72,80.72,80.65,80.65
LTCUSD,20251212,204700,80.64,80.65,80.61,80.62
LTCUSD,20251212,204800,80.63,80.67,80.62,80.62
LTCUSD,20251212,204900,80.63,80.68,80.63,80.63
LTCUSD,20251212,205000,80.65,80.71,80.65,80.68
LTCUSD,20251212,205100,80.67,80.74,80.65,80.74
LTCUSD,20251212,205200,80.75,80.76,80.71,80.74
LTCUSD,20251212,205300,80.75,80.79,80.74,80.79
LTCUSD,20251212,205400,80.80,80.82,80.75,80.81
LTCUSD,20251212,205500,80.82,80.88,80.82,80.88
LTCUSD,20251212,205600,80.87,80.88,80.83,80.83
LTCUSD,20251212,205700,80.85,80.85,80.79,80.79
LTCUSD,20251212,205800,80.77,80.77,80.69,80.69
LTCUSD,20251212,205900,80.68,80.75,80.68,80.75
LTCUSD,20251212,210000,80.76,80.82,80.76,80.81
LTCUSD,20251212,210100,80.82,80.82,80.77,80.81
LTCUSD,20251212,210200,80.80,80.85,80.77,80.85
LTCUSD,20251212,210300,80.86,80.88,80.83,80.84
LTCUSD,20251212,210400,80.83,80.83,80.77,80.80
LTCUSD,20251212,210500,80.81,80.90,80.80,80.90
LTCUSD,20251212,210600,80.88,80.93,80.86,80.88
LTCUSD,20251212,210700,80.89,80.89,80.86,80.88
LTCUSD,20251212,210800,80.87,80.87,80.79,80.83
LTCUSD,20251212,210900,80.82,80.85,80.81,80.81
LTCUSD,20251212,211000,80.79,80.85,80.76,80.85
LTCUSD,20251212,211100,80.87,80.93,80.86,80.87
LTCUSD,20251212,211200,80.85,80.90,80.85,80.87
LTCUSD,20251212,211300,80.86,80.87,80.85,80.85
LTCUSD,20251212,211400,80.83,80.83,80.76,80.80
LTCUSD,20251212,211500,80.82,80.85,80.80,80.80
LTCUSD,20251212,211600,80.78,80.87,80.75,80.87
LTCUSD,20251212,211700,80.88,80.92,80.87,80.90
LTCUSD,20251212,211800,80.92,81.01,80.92,80.98
LTCUSD,20251212,211900,80.97,81.04,80.97,81.01
LTCUSD,20251212,212000,81.02,81.02,80.96,80.96
LTCUSD,20251212,212100,80.95,80.95,80.85,80.85
LTCUSD,20251212,212200,80.86,80.92,80.85,80.90
LTCUSD,20251212,212300,80.89,80.90,80.88,80.90
LTCUSD,20251212,212400,80.91,80.98,80.91,80.93
LTCUSD,20251212,212500,80.90,80.93,80.90,80.93
LTCUSD,20251212,212600,80.92,80.92,80.88,80.88
LTCUSD,20251212,212700,80.87,80.88,80.81,80.82
LTCUSD,20251212,212800,80.83,80.88,80.83,80.88
LTCUSD,20251212,212900,80.87,80.90,80.85,80.90
LTCUSD,20251212,213000,80.89,80.89,80.87,80.87
LTCUSD,20251212,213100,80.88,80.91,80.88,80.90
LTCUSD,20251212,213200,80.92,80.94,80.90,80.90
LTCUSD,20251212,213300,80.89,80.89,80.79,80.88
LTCUSD,20251212,213400,80.87,80.93,80.85,80.87
LTCUSD,20251212,213500,80.85,80.90,80.83,80.88
LTCUSD,20251212,213600,80.87,80.87,80.83,80.87
LTCUSD,20251212,213700,80.86,80.86,80.81,80.82
LTCUSD,20251212,213800,80.83,80.85,80.82,80.82
LTCUSD,20251212,213900,80.81,80.81,80.77,80.81
LTCUSD,20251212,214000,80.79,80.85,80.79,80.82
LTCUSD,20251212,214100,80.83,80.87,80.82,80.85
LTCUSD,20251212,214200,80.86,80.88,80.85,80.88
LTCUSD,20251212,214300,80.89,80.93,80.89,80.93
LTCUSD,20251212,214400,80.92,81.00,80.91,80.99
LTCUSD,20251212,214500,81.01,81.02,80.96,80.98
LTCUSD,20251212,214600,80.96,80.98,80.93,80.98
LTCUSD,20251212,214700,81.00,81.04,81.00,81.00
LTCUSD,20251212,214800,80.99,81.10,80.99,81.10
LTCUSD,20251212,214900,81.12,81.17,81.10,81.15
LTCUSD,20251212,215000,81.16,81.17,81.03,81.04
LTCUSD,20251212,215100,81.05,81.10,81.04,81.07
LTCUSD,20251212,215200,81.04,81.11,81.04,81.11
LTCUSD,20251212,215300,81.12,81.15,81.12,81.15
LTCUSD,20251212,215400,81.14,81.18,81.12,81.15
LTCUSD,20251212,215500,81.16,81.18,81.12,81.17
LTCUSD,20251212,215600,81.18,81.21,81.17,81.18
LTCUSD,20251212,215700,81.19,81.21,81.18,81.18
LTCUSD,20251212,215800,81.17,81.21,81.08,81.08
LTCUSD,20251212,215900,81.07,81.10,81.06,81.06
LTCUSD,20251212,220000,81.07,81.14,81.07,81.09
LTCUSD,20251212,220100,81.08,81.10,81.07,81.08
LTCUSD,20251212,220200,81.07,81.11,81.06,81.10
LTCUSD,20251212,220300,81.11,81.11,81.01,81.05
LTCUSD,20251212,220400,81.04,81.04,81.00,81.00
LTCUSD,20251212,220500,81.01,81.17,81.01,81.15
LTCUSD,20251212,220600,81.17,81.21,81.17,81.21
LTCUSD,20251212,220700,81.20,81.28,81.19,81.25
LTCUSD,20251212,220800,81.24,81.30,81.24,81.30
LTCUSD,20251212,220900,81.31,81.32,81.23,81.24
LTCUSD,20251212,221000,81.25,81.27,81.24,81.27
LTCUSD,20251212,221100,81.29,81.29,81.26,81.27
LTCUSD,20251212,221200,81.26,81.26,81.22,81.23
LTCUSD,20251212,221300,81.24,81.24,81.23,81.24
LTCUSD,20251212,221400,81.23,81.28,81.23,81.28
LTCUSD,20251212,221500,81.29,81.29,81.25,81.26
LTCUSD,20251212,221600,81.27,81.29,81.25,81.26
LTCUSD,20251212,221700,81.25,81.29,81.25,81.26
LTCUSD,20251212,221800,81.27,81.31,81.27,81.31
LTCUSD,20251212,221900,81.29,81.29,81.28,81.29
LTCUSD,20251212,222000,81.30,81.31,81.29,81.31
LTCUSD,20251212,222100,81.29,81.31,81.28,81.31
LTCUSD,20251212,222200,81.32,81.32,81.32,81.32
LTCUSD,20251212,222300,81.34,81.34,81.29,81.29
LTCUSD,20251212,222400,81.28,81.32,81.26,81.29
LTCUSD,20251212,222500,81.28,81.29,81.25,81.29
LTCUSD,20251212,222600,81.28,81.31,81.28,81.31
LTCUSD,20251212,222700,81.30,81.32,81.29,81.32
LTCUSD,20251212,222800,81.32,81.32,81.32,81.32
LTCUSD,20251212,222900,81.33,81.35,81.33,81.35
LTCUSD,20251212,223000,81.34,81.38,81.34,81.38
LTCUSD,20251212,223100,81.40,81.43,81.40,81.43
LTCUSD,20251212,223200,81.41,81.46,81.39,81.46
LTCUSD,20251212,223300,81.44,81.49,81.44,81.47
LTCUSD,20251212,223400,81.46,81.48,81.46,81.48
LTCUSD,20251212,223500,81.46,81.46,81.43,81.43
LTCUSD,20251212,223600,81.42,81.47,81.42,81.46
LTCUSD,20251212,223700,81.46,81.48,81.46,81.48
LTCUSD,20251212,223800,81.47,81.49,81.42,81.43
LTCUSD,20251212,223900,81.45,81.46,81.43,81.43
LTCUSD,20251212,224000,81.44,81.46,81.42,81.43
LTCUSD,20251212,224100,81.43,81.43,81.43,81.43
LTCUSD,20251212,224200,81.42,81.42,81.39,81.40
LTCUSD,20251212,224300,81.39,81.40,81.37,81.38
LTCUSD,20251212,224400,81.39,81.40,81.38,81.40
LTCUSD,20251212,224500,81.42,81.44,81.42,81.43
LTCUSD,20251212,224600,81.44,81.47,81.44,81.46
LTCUSD,20251212,224700,81.45,81.49,81.44,81.46
LTCUSD,20251212,224800,81.47,81.49,81.47,81.48
LTCUSD,20251212,224900,81.49,81.49,81.48,81.48
LTCUSD,20251212,225000,81.46,81.46,81.46,81.46
LTCUSD,20251212,225100,81.44,81.44,81.39,81.39
LTCUSD,20251212,225200,81.38,81.38,81.35,81.38
LTCUSD,20251212,225300,81.37,81.38,81.37,81.38
LTCUSD,20251212,225400,81.39,81.40,81.35,81.35
LTCUSD,20251212,225500,81.36,81.37,81.33,81.35
LTCUSD,20251212,225600,81.33,81.33,81.32,81.32
LTCUSD,20251212,225700,81.33,81.33,81.32,81.32
LTCUSD,20251212,225800,81.33,81.33,81.32,81.33
LTCUSD,20251212,225900,81.35,81.35,81.33,81.33
LTCUSD,20251212,230000,81.32,81.32,81.29,81.31
LTCUSD,20251212,230100,81.32,81.33,81.29,81.31
LTCUSD,20251212,230200,81.29,81.35,81.28,81.35
LTCUSD,20251212,230300,81.36,81.37,81.35,81.35
LTCUSD,20251212,230400,81.34,81.34,81.33,81.34
LTCUSD,20251212,230500,81.35,81.35,81.33,81.35
LTCUSD,20251212,230600,81.34,81.34,81.33,81.33
LTCUSD,20251212,230700,81.32,81.32,81.29,81.31
LTCUSD,20251212,230800,81.32,81.40,81.31,81.40
LTCUSD,20251212,230900,81.39,81.41,81.38,81.38
LTCUSD,20251212,231000,81.40,81.43,81.40,81.42
LTCUSD,20251212,231100,81.43,81.46,81.43,81.46
LTCUSD,20251212,231200,81.48,81.52,81.48,81.51
LTCUSD,20251212,231300,81.52,81.53,81.49,81.49
LTCUSD,20251212,231400,81.50,81.62,81.50,81.61
LTCUSD,20251212,231500,81.59,81.59,81.54,81.56
LTCUSD,20251212,231600,81.54,81.57,81.54,81.54
LTCUSD,20251212,231700,81.55,81.56,81.50,81.51
LTCUSD,20251212,231800,81.53,81.53,81.51,81.52
LTCUSD,20251212,231900,81.51,81.57,81.50,81.57
LTCUSD,20251212,232000,81.56,81.60,81.56,81.60
LTCUSD,20251212,232100,81.58,81.58,81.56,81.58
LTCUSD,20251212,232200,81.57,81.60,81.51,81.51
LTCUSD,20251212,232300,81.50,81.50,81.44,81.46
LTCUSD,20251212,232400,81.48,81.49,81.42,81.44
LTCUSD,20251212,232500,81.43,81.48,81.43,81.48
LTCUSD,20251212,232600,81.50,81.53,81.46,81.46
LTCUSD,20251212,232700,81.48,81.51,81.48,81.51
LTCUSD,20251212,232800,81.52,81.54,81.51,81.51
LTCUSD,20251212,232900,81.53,81.54,81.53,81.54
LTCUSD,20251212,233000,81.53,81.54,81.52,81.52
LTCUSD,20251212,233100,81.54,81.54,81.48,81.48
LTCUSD,20251212,233200,81.46,81.49,81.44,81.47
LTCUSD,20251212,233300,81.48,81.51,81.48,81.51
LTCUSD,20251212,233400,81.52,81.54,81.51,81.54
LTCUSD,20251212,233500,81.55,81.58,81.55,81.57
LTCUSD,20251212,233600,81.58,81.58,81.57,81.57
LTCUSD,20251212,233700,81.57,81.57,81.57,81.57
LTCUSD,20251212,233800,81.62,81.62,81.60,81.60
LTCUSD,20251212,233900,81.61,81.62,81.61,81.61
LTCUSD,20251212,234000,81.60,81.62,81.58,81.62
LTCUSD,20251212,234100,81.60,81.60,81.60,81.60
LTCUSD,20251212,234200,81.60,81.61,81.57,81.57
LTCUSD,20251212,234300,81.56,81.56,81.54,81.54
LTCUSD,20251212,234400,81.54,81.54,81.51,81.53
LTCUSD,20251212,234500,81.54,81.57,81.54,81.57
LTCUSD,20251212,234600,81.57,81.57,81.57,81.57
LTCUSD,20251212,234700,81.57,81.57,81.57,81.57
LTCUSD,20251212,234800,81.56,81.56,81.50,81.51
LTCUSD,20251212,234900,81.51,81.51,81.51,81.51
LTCUSD,20251212,235000,81.51,81.51,81.51,81.51
LTCUSD,20251212,235100,81.51,81.51,81.51,81.51
LTCUSD,20251212,235200,81.52,81.52,81.52,81.52
LTCUSD,20251212,235300,81.52,81.52,81.52,81.52
LTCUSD,20251212,235400,81.48,81.48,81.45,81.46
LTCUSD,20251212,235500,81.44,81.44,81.40,81.41
LTCUSD,20251212,235600,81.40,81.51,81.40,81.51
LTCUSD,20251212,235700,81.50,81.51,81.50,81.51
LTCUSD,20251212,235800,81.50,81.54,81.50,81.53
LTCUSD,20251212,235900,81.52,81.60,81.50,81.60
LTCUSD,20251213,000000,81.57,81.57,81.51,81.51
USDILS,20251212,000100,3.208,3.208,3.208,3.208
USDILS,20251212,000200,3.208,3.208,3.208,3.208
USDILS,20251212,000300,3.208,3.208,3.208,3.208
USDILS,20251212,000400,3.208,3.208,3.208,3.208
USDILS,20251212,000500,3.208,3.208,3.208,3.208
USDILS,20251212,000600,3.208,3.208,3.208,3.208
USDILS,20251212,000700,3.208,3.208,3.208,3.208
USDILS,20251212,000800,3.208,3.208,3.208,3.208
USDILS,20251212,000900,3.208,3.208,3.208,3.208
USDILS,20251212,001000,3.208,3.208,3.208,3.208
USDILS,20251212,001100,3.208,3.208,3.208,3.208
USDILS,20251212,001200,3.208,3.208,3.208,3.208
USDILS,20251212,001300,3.208,3.208,3.208,3.208
USDILS,20251212,001400,3.208,3.208,3.208,3.208
USDILS,20251212,001500,3.208,3.208,3.208,3.208
USDILS,20251212,001600,3.208,3.208,3.208,3.208
USDILS,20251212,001700,3.208,3.208,3.208,3.208
USDILS,20251212,001800,3.208,3.208,3.208,3.208
USDILS,20251212,001900,3.208,3.208,3.208,3.208
USDILS,20251212,002000,3.208,3.208,3.208,3.208
USDILS,20251212,002100,3.208,3.208,3.208,3.208
USDILS,20251212,002200,3.208,3.208,3.208,3.208
USDILS,20251212,002300,3.208,3.208,3.208,3.208
USDILS,20251212,002400,3.208,3.208,3.208,3.208
USDILS,20251212,002500,3.208,3.208,3.208,3.208
USDILS,20251212,002600,3.208,3.208,3.208,3.208
USDILS,20251212,002700,3.208,3.208,3.208,3.208
USDILS,20251212,002800,3.208,3.208,3.208,3.208
USDILS,20251212,002900,3.208,3.208,3.208,3.208
USDILS,20251212,003000,3.208,3.208,3.208,3.208
USDILS,20251212,003100,3.208,3.208,3.208,3.208
USDILS,20251212,003200,3.208,3.208,3.208,3.208
USDILS,20251212,003300,3.208,3.208,3.208,3.208
USDILS,20251212,003400,3.208,3.208,3.208,3.208
USDILS,20251212,003500,3.208,3.208,3.208,3.208
USDILS,20251212,003600,3.208,3.208,3.208,3.208
USDILS,20251212,003700,3.208,3.208,3.208,3.208
USDILS,20251212,003800,3.208,3.208,3.208,3.208
USDILS,20251212,003900,3.208,3.208,3.208,3.208
USDILS,20251212,004000,3.208,3.208,3.208,3.208
USDILS,20251212,004100,3.208,3.208,3.208,3.208
USDILS,20251212,004200,3.208,3.208,3.208,3.208
USDILS,20251212,004300,3.208,3.208,3.208,3.208
USDILS,20251212,004400,3.208,3.208,3.208,3.208
USDILS,20251212,004500,3.208,3.208,3.208,3.208
USDILS,20251212,004600,3.208,3.208,3.208,3.208
USDILS,20251212,004700,3.208,3.208,3.208,3.208
USDILS,20251212,004800,3.208,3.208,3.208,3.208
USDILS,20251212,004900,3.208,3.208,3.208,3.208
USDILS,20251212,005000,3.208,3.208,3.208,3.208
USDILS,20251212,005100,3.208,3.208,3.208,3.208
USDILS,20251212,005200,3.208,3.208,3.208,3.208
USDILS,20251212,005300,3.208,3.208,3.208,3.208
USDILS,20251212,005400,3.208,3.208,3.208,3.208
USDILS,20251212,005500,3.208,3.208,3.208,3.208
USDILS,20251212,005600,3.208,3.208,3.208,3.208
USDILS,20251212,005700,3.208,3.208,3.208,3.208
USDILS,20251212,005800,3.208,3.208,3.208,3.208
USDILS,20251212,005900,3.208,3.208,3.208,3.208
USDILS,20251212,010000,3.208,3.208,3.208,3.208
USDILS,20251212,010100,3.208,3.208,3.208,3.208
USDILS,20251212,010200,3.208,3.208,3.208,3.208
USDILS,20251212,010300,3.208,3.208,3.208,3.208
USDILS,20251212,010400,3.208,3.208,3.208,3.208
USDILS,20251212,010500,3.208,3.208,3.208,3.208
USDILS,20251212,010600,3.208,3.208,3.208,3.208
USDILS,20251212,010700,3.208,3.208,3.208,3.208
USDILS,20251212,010800,3.208,3.208,3.208,3.208
USDILS,20251212,010900,3.208,3.208,3.208,3.208
USDILS,20251212,011000,3.208,3.208,3.208,3.208
USDILS,20251212,011100,3.208,3.208,3.208,3.208
USDILS,20251212,011200,3.208,3.208,3.208,3.208
USDILS,20251212,011300,3.208,3.208,3.208,3.208
USDILS,20251212,011400,3.208,3.208,3.208,3.208
USDILS,20251212,011500,3.208,3.208,3.208,3.208
USDILS,20251212,011600,3.208,3.208,3.208,3.208
USDILS,20251212,011700,3.208,3.208,3.208,3.208
USDILS,20251212,011800,3.208,3.208,3.208,3.208
USDILS,20251212,011900,3.208,3.208,3.208,3.208
USDILS,20251212,012000,3.208,3.208,3.208,3.208
USDILS,20251212,012100,3.208,3.208,3.208,3.208
USDILS,20251212,012200,3.208,3.208,3.208,3.208
USDILS,20251212,012300,3.208,3.208,3.208,3.208
USDILS,20251212,012400,3.208,3.208,3.208,3.208
USDILS,20251212,012500,3.208,3.208,3.208,3.208
USDILS,20251212,012600,3.208,3.208,3.208,3.208
USDILS,20251212,012700,3.208,3.208,3.208,3.208
USDILS,20251212,012800,3.208,3.208,3.208,3.208
USDILS,20251212,012900,3.208,3.208,3.208,3.208
USDILS,20251212,013000,3.208,3.208,3.208,3.208
USDILS,20251212,013100,3.208,3.208,3.208,3.208
USDILS,20251212,013200,3.208,3.208,3.208,3.208
USDILS,20251212,013300,3.208,3.208,3.208,3.208
USDILS,20251212,013400,3.208,3.208,3.208,3.208
USDILS,20251212,013500,3.208,3.208,3.208,3.208
USDILS,20251212,013600,3.208,3.208,3.208,3.208
USDILS,20251212,013700,3.208,3.208,3.208,3.208
USDILS,20251212,013800,3.208,3.208,3.208,3.208
USDILS,20251212,013900,3.208,3.208,3.208,3.208
USDILS,20251212,014000,3.208,3.208,3.208,3.208
USDILS,20251212,014100,3.208,3.208,3.208,3.208
USDILS,20251212,014200,3.208,3.208,3.208,3.208
USDILS,20251212,014300,3.208,3.208,3.208,3.208
USDILS,20251212,014400,3.208,3.208,3.208,3.208
USDILS,20251212,014500,3.208,3.208,3.208,3.208
USDILS,20251212,014600,3.208,3.208,3.208,3.208
USDILS,20251212,014700,3.208,3.208,3.208,3.208
USDILS,20251212,014800,3.208,3.208,3.208,3.208
USDILS,20251212,014900,3.208,3.208,3.208,3.208
USDILS,20251212,015000,3.208,3.208,3.208,3.208
USDILS,20251212,015100,3.208,3.208,3.208,3.208
USDILS,20251212,015200,3.208,3.208,3.208,3.208
USDILS,20251212,015300,3.208,3.208,3.208,3.208
USDILS,20251212,015400,3.208,3.208,3.208,3.208
USDILS,20251212,015500,3.208,3.208,3.208,3.208
USDILS,20251212,015600,3.208,3.208,3.208,3.208
USDILS,20251212,015700,3.208,3.208,3.208,3.208
USDILS,20251212,015800,3.208,3.208,3.208,3.208
USDILS,20251212,015900,3.208,3.208,3.208,3.208
USDILS,20251212,020000,3.208,3.208,3.208,3.208
USDILS,20251212,020100,3.208,3.208,3.208,3.208
USDILS,20251212,020200,3.208,3.208,3.208,3.208
USDILS,20251212,020300,3.208,3.208,3.208,3.208
USDILS,20251212,020400,3.208,3.208,3.208,3.208
USDILS,20251212,020500,3.208,3.208,3.208,3.208
USDILS,20251212,020600,3.208,3.208,3.208,3.208
USDILS,20251212,020700,3.208,3.208,3.208,3.208
USDILS,20251212,020800,3.208,3.208,3.208,3.208
USDILS,20251212,020900,3.208,3.208,3.208,3.208
USDILS,20251212,021000,3.208,3.208,3.208,3.208
USDILS,20251212,021100,3.208,3.208,3.208,3.208
USDILS,20251212,021200,3.208,3.208,3.208,3.208
USDILS,20251212,021300,3.208,3.208,3.208,3.208
USDILS,20251212,021400,3.208,3.208,3.208,3.208
USDILS,20251212,021500,3.208,3.208,3.208,3.208
USDILS,20251212,021600,3.208,3.208,3.208,3.208
USDILS,20251212,021700,3.208,3.208,3.208,3.208
USDILS,20251212,021800,3.208,3.208,3.208,3.208
USDILS,20251212,021900,3.208,3.208,3.208,3.208
USDILS,20251212,022000,3.208,3.208,3.208,3.208
USDILS,20251212,022100,3.208,3.208,3.208,3.208
USDILS,20251212,022200,3.208,3.208,3.208,3.208
USDILS,20251212,022300,3.208,3.208,3.208,3.208
USDILS,20251212,022400,3.208,3.208,3.208,3.208
USDILS,20251212,022500,3.208,3.208,3.208,3.208
USDILS,20251212,022600,3.208,3.208,3.208,3.208
USDILS,20251212,022700,3.208,3.208,3.208,3.208
USDILS,20251212,022800,3.208,3.208,3.208,3.208
USDILS,20251212,022900,3.208,3.208,3.208,3.208
USDILS,20251212,023000,3.208,3.208,3.208,3.208
USDILS,20251212,023100,3.208,3.208,3.208,3.208
USDILS,20251212,023200,3.208,3.208,3.208,3.208
USDILS,20251212,023300,3.208,3.208,3.208,3.208
USDILS,20251212,023400,3.208,3.208,3.208,3.208
USDILS,20251212,023500,3.208,3.208,3.208,3.208
USDILS,20251212,023600,3.208,3.208,3.208,3.208
USDILS,20251212,023700,3.208,3.208,3.208,3.208
USDILS,20251212,023800,3.208,3.208,3.208,3.208
USDILS,20251212,023900,3.208,3.208,3.208,3.208
USDILS,20251212,024000,3.208,3.208,3.208,3.208
USDILS,20251212,024100,3.208,3.208,3.208,3.208
USDILS,20251212,024200,3.208,3.208,3.208,3.208
USDILS,20251212,024300,3.208,3.208,3.208,3.208
USDILS,20251212,024400,3.208,3.208,3.208,3.208
USDILS,20251212,024500,3.208,3.208,3.208,3.208
USDILS,20251212,024600,3.208,3.208,3.208,3.208
USDILS,20251212,024700,3.208,3.208,3.208,3.208
USDILS,20251212,024800,3.208,3.208,3.208,3.208
USDILS,20251212,024900,3.208,3.208,3.208,3.208
USDILS,20251212,025000,3.208,3.208,3.208,3.208
USDILS,20251212,025100,3.208,3.208,3.208,3.208
USDILS,20251212,025200,3.208,3.208,3.208,3.208
USDILS,20251212,025300,3.208,3.208,3.208,3.208
USDILS,20251212,025400,3.208,3.208,3.208,3.208
USDILS,20251212,025500,3.208,3.208,3.208,3.208
USDILS,20251212,025600,3.208,3.208,3.208,3.208
USDILS,20251212,025700,3.208,3.208,3.208,3.208
USDILS,20251212,025800,3.208,3.208,3.208,3.208
USDILS,20251212,025900,3.208,3.208,3.208,3.208
USDILS,20251212,030000,3.208,3.208,3.208,3.208
USDILS,20251212,030100,3.208,3.208,3.208,3.208
USDILS,20251212,030200,3.208,3.208,3.208,3.208
USDILS,20251212,030300,3.208,3.208,3.208,3.208
USDILS,20251212,030400,3.208,3.208,3.208,3.208
USDILS,20251212,030500,3.208,3.208,3.208,3.208
USDILS,20251212,030600,3.208,3.208,3.208,3.208
USDILS,20251212,030700,3.208,3.208,3.208,3.208
USDILS,20251212,030800,3.208,3.208,3.208,3.208
USDILS,20251212,030900,3.208,3.208,3.208,3.208
USDILS,20251212,031000,3.208,3.208,3.208,3.208
USDILS,20251212,031100,3.208,3.208,3.208,3.208
USDILS,20251212,031200,3.208,3.208,3.208,3.208
USDILS,20251212,031300,3.208,3.208,3.208,3.208
USDILS,20251212,031400,3.208,3.208,3.208,3.208
USDILS,20251212,031500,3.208,3.208,3.208,3.208
USDILS,20251212,031600,3.208,3.208,3.208,3.208
USDILS,20251212,031700,3.208,3.208,3.208,3.208
USDILS,20251212,031800,3.208,3.208,3.208,3.208
USDILS,20251212,031900,3.208,3.208,3.208,3.208
USDILS,20251212,032000,3.208,3.208,3.208,3.208
USDILS,20251212,032100,3.208,3.208,3.208,3.208
USDILS,20251212,032200,3.208,3.208,3.208,3.208
USDILS,20251212,032300,3.208,3.208,3.208,3.208
USDILS,20251212,032400,3.208,3.208,3.208,3.208
USDILS,20251212,032500,3.208,3.208,3.208,3.208
USDILS,20251212,032600,3.208,3.208,3.208,3.208
USDILS,20251212,032700,3.208,3.208,3.208,3.208
USDILS,20251212,032800,3.208,3.208,3.208,3.208
USDILS,20251212,032900,3.208,3.208,3.208,3.208
USDILS,20251212,033000,3.208,3.208,3.208,3.208
USDILS,20251212,033100,3.208,3.208,3.208,3.208
USDILS,20251212,033200,3.208,3.208,3.208,3.208
USDILS,20251212,033300,3.208,3.208,3.208,3.208
USDILS,20251212,033400,3.208,3.208,3.208,3.208
USDILS,20251212,033500,3.208,3.208,3.208,3.208
USDILS,20251212,033600,3.208,3.208,3.208,3.208
USDILS,20251212,033700,3.208,3.208,3.208,3.208
USDILS,20251212,033800,3.208,3.208,3.208,3.208
USDILS,20251212,033900,3.208,3.208,3.208,3.208
USDILS,20251212,034000,3.208,3.208,3.208,3.208
USDILS,20251212,034100,3.208,3.208,3.208,3.208
USDILS,20251212,034200,3.208,3.208,3.208,3.208
USDILS,20251212,034300,3.208,3.208,3.208,3.208
USDILS,20251212,034400,3.208,3.208,3.208,3.208
USDILS,20251212,034500,3.208,3.208,3.208,3.208
USDILS,20251212,034600,3.208,3.208,3.208,3.208
USDILS,20251212,034700,3.208,3.208,3.208,3.208
USDILS,20251212,034800,3.208,3.208,3.208,3.208
USDILS,20251212,034900,3.208,3.208,3.208,3.208
USDILS,20251212,035000,3.208,3.208,3.208,3.208
USDILS,20251212,035100,3.208,3.208,3.208,3.208
USDILS,20251212,035200,3.208,3.208,3.208,3.208
USDILS,20251212,035300,3.208,3.208,3.208,3.208
USDILS,20251212,035400,3.208,3.208,3.208,3.208
USDILS,20251212,035500,3.208,3.208,3.208,3.208
USDILS,20251212,035600,3.208,3.208,3.208,3.208
USDILS,20251212,035700,3.208,3.208,3.208,3.208
USDILS,20251212,035800,3.208,3.208,3.208,3.208
USDILS,20251212,035900,3.208,3.208,3.208,3.208
USDILS,20251212,040000,3.208,3.208,3.208,3.208
USDILS,20251212,040100,3.208,3.208,3.208,3.208
USDILS,20251212,040200,3.208,3.208,3.208,3.208
USDILS,20251212,040300,3.208,3.208,3.208,3.208
USDILS,20251212,040400,3.208,3.208,3.208,3.208
USDILS,20251212,040500,3.208,3.208,3.208,3.208
USDILS,20251212,040600,3.208,3.208,3.208,3.208
USDILS,20251212,040700,3.208,3.208,3.208,3.208
USDILS,20251212,040800,3.208,3.208,3.208,3.208
USDILS,20251212,040900,3.208,3.208,3.208,3.208
USDILS,20251212,041000,3.208,3.208,3.208,3.208
USDILS,20251212,041100,3.208,3.208,3.208,3.208
USDILS,20251212,041200,3.208,3.208,3.208,3.208
USDILS,20251212,041300,3.208,3.208,3.208,3.208
USDILS,20251212,041400,3.208,3.208,3.208,3.208
USDILS,20251212,041500,3.208,3.208,3.208,3.208
USDILS,20251212,041600,3.208,3.208,3.208,3.208
USDILS,20251212,041700,3.208,3.208,3.208,3.208
USDILS,20251212,041800,3.208,3.208,3.208,3.208
USDILS,20251212,041900,3.208,3.208,3.208,3.208
USDILS,20251212,042000,3.208,3.208,3.208,3.208
USDILS,20251212,042100,3.208,3.208,3.208,3.208
USDILS,20251212,042200,3.208,3.208,3.208,3.208
USDILS,20251212,042300,3.208,3.208,3.208,3.208
USDILS,20251212,042400,3.208,3.208,3.208,3.208
USDILS,20251212,042500,3.208,3.208,3.208,3.208
USDILS,20251212,042600,3.208,3.208,3.208,3.208
USDILS,20251212,042700,3.208,3.208,3.208,3.208
USDILS,20251212,042800,3.208,3.208,3.208,3.208
USDILS,20251212,042900,3.208,3.208,3.208,3.208
USDILS,20251212,043000,3.208,3.208,3.208,3.208
USDILS,20251212,043100,3.208,3.208,3.208,3.208
USDILS,20251212,043200,3.208,3.208,3.208,3.208
USDILS,20251212,043300,3.208,3.208,3.208,3.208
USDILS,20251212,043400,3.208,3.208,3.208,3.208
USDILS,20251212,043500,3.208,3.208,3.208,3.208
USDILS,20251212,043600,3.208,3.208,3.208,3.208
USDILS,20251212,043700,3.208,3.208,3.208,3.208
USDILS,20251212,043800,3.208,3.208,3.208,3.208
USDILS,20251212,043900,3.208,3.208,3.208,3.208
USDILS,20251212,044000,3.208,3.208,3.208,3.208
USDILS,20251212,044100,3.208,3.208,3.208,3.208
USDILS,20251212,044200,3.208,3.208,3.208,3.208
USDILS,20251212,044300,3.208,3.208,3.208,3.208
USDILS,20251212,044400,3.208,3.208,3.208,3.208
USDILS,20251212,044500,3.208,3.208,3.208,3.208
USDILS,20251212,044600,3.208,3.208,3.208,3.208
USDILS,20251212,044700,3.208,3.208,3.208,3.208
USDILS,20251212,044800,3.208,3.208,3.208,3.208
USDILS,20251212,044900,3.208,3.208,3.208,3.208
USDILS,20251212,045000,3.208,3.208,3.208,3.208
USDILS,20251212,045100,3.208,3.208,3.208,3.208
USDILS,20251212,045200,3.208,3.208,3.208,3.208
USDILS,20251212,045300,3.208,3.208,3.208,3.208
USDILS,20251212,045400,3.208,3.208,3.208,3.208
USDILS,20251212,045500,3.208,3.208,3.208,3.208
USDILS,20251212,045600,3.208,3.208,3.208,3.208
USDILS,20251212,045700,3.208,3.208,3.208,3.208
USDILS,20251212,045800,3.208,3.208,3.208,3.208
USDILS,20251212,045900,3.208,3.208,3.208,3.208
USDILS,20251212,050000,3.208,3.208,3.208,3.208
USDILS,20251212,050100,3.208,3.208,3.208,3.208
USDILS,20251212,050200,3.208,3.208,3.208,3.208
USDILS,20251212,050300,3.208,3.208,3.208,3.208
USDILS,20251212,050400,3.208,3.208,3.208,3.208
USDILS,20251212,050500,3.208,3.208,3.208,3.208
USDILS,20251212,050600,3.208,3.208,3.208,3.208
USDILS,20251212,050700,3.208,3.208,3.208,3.208
USDILS,20251212,050800,3.208,3.208,3.208,3.208
USDILS,20251212,050900,3.208,3.208,3.208,3.208
USDILS,20251212,051000,3.208,3.208,3.208,3.208
USDILS,20251212,051100,3.208,3.208,3.208,3.208
USDILS,20251212,051200,3.208,3.208,3.208,3.208
USDILS,20251212,051300,3.208,3.208,3.208,3.208
USDILS,20251212,051400,3.208,3.208,3.208,3.208
USDILS,20251212,051500,3.208,3.208,3.208,3.208
USDILS,20251212,051600,3.208,3.208,3.208,3.208
USDILS,20251212,051700,3.208,3.208,3.208,3.208
USDILS,20251212,051800,3.208,3.208,3.208,3.208
USDILS,20251212,051900,3.208,3.208,3.208,3.208
USDILS,20251212,052000,3.208,3.208,3.208,3.208
USDILS,20251212,052100,3.208,3.208,3.208,3.208
USDILS,20251212,052200,3.208,3.208,3.208,3.208
USDILS,20251212,052300,3.208,3.208,3.208,3.208
USDILS,20251212,052400,3.208,3.208,3.208,3.208
USDILS,20251212,052500,3.208,3.208,3.208,3.208
USDILS,20251212,052600,3.208,3.208,3.208,3.208
USDILS,20251212,052700,3.208,3.208,3.208,3.208
USDILS,20251212,052800,3.208,3.208,3.208,3.208
USDILS,20251212,052900,3.208,3.208,3.208,3.208
USDILS,20251212,053000,3.208,3.208,3.208,3.208
USDILS,20251212,053100,3.208,3.208,3.208,3.208
USDILS,20251212,053200,3.208,3.208,3.208,3.208
USDILS,20251212,053300,3.208,3.208,3.208,3.208
USDILS,20251212,053400,3.208,3.208,3.208,3.208
USDILS,20251212,053500,3.208,3.208,3.208,3.208
USDILS,20251212,053600,3.208,3.208,3.208,3.208
USDILS,20251212,053700,3.208,3.208,3.208,3.208
USDILS,20251212,053800,3.208,3.208,3.208,3.208
USDILS,20251212,053900,3.208,3.208,3.208,3.208
USDILS,20251212,054000,3.208,3.208,3.208,3.208
USDILS,20251212,054100,3.208,3.208,3.208,3.208
USDILS,20251212,054200,3.208,3.208,3.208,3.208
USDILS,20251212,054300,3.208,3.208,3.208,3.208
USDILS,20251212,054400,3.208,3.208,3.208,3.208
USDILS,20251212,054500,3.208,3.208,3.208,3.208
USDILS,20251212,054600,3.208,3.208,3.208,3.208
USDILS,20251212,054700,3.208,3.208,3.208,3.208
USDILS,20251212,054800,3.208,3.208,3.208,3.208
USDILS,20251212,054900,3.208,3.208,3.208,3.208
USDILS,20251212,055000,3.208,3.208,3.208,3.208
USDILS,20251212,055100,3.208,3.208,3.208,3.208
USDILS,20251212,055200,3.208,3.208,3.208,3.208
USDILS,20251212,055300,3.208,3.208,3.208,3.208
USDILS,20251212,055400,3.208,3.208,3.208,3.208
USDILS,20251212,055500,3.208,3.208,3.208,3.208
USDILS,20251212,055600,3.208,3.208,3.208,3.208
USDILS,20251212,055700,3.208,3.208,3.208,3.208
USDILS,20251212,055800,3.208,3.208,3.208,3.208
USDILS,20251212,055900,3.208,3.208,3.208,3.208
USDILS,20251212,060000,3.208,3.208,3.208,3.208
USDILS,20251212,060100,3.208,3.208,3.208,3.208
USDILS,20251212,060200,3.208,3.208,3.208,3.208
USDILS,20251212,060300,3.208,3.208,3.208,3.208
USDILS,20251212,060400,3.208,3.208,3.208,3.208
USDILS,20251212,060500,3.208,3.208,3.208,3.208
USDILS,20251212,060600,3.208,3.208,3.208,3.208
USDILS,20251212,060700,3.208,3.208,3.208,3.208
USDILS,20251212,060800,3.208,3.208,3.208,3.208
USDILS,20251212,060900,3.208,3.208,3.208,3.208
USDILS,20251212,061000,3.208,3.208,3.208,3.208
USDILS,20251212,061100,3.208,3.208,3.208,3.208
USDILS,20251212,061200,3.208,3.208,3.208,3.208
USDILS,20251212,061300,3.208,3.208,3.208,3.208
USDILS,20251212,061400,3.208,3.208,3.208,3.208
USDILS,20251212,061500,3.208,3.208,3.208,3.208
USDILS,20251212,061600,3.208,3.208,3.208,3.208
USDILS,20251212,061700,3.208,3.208,3.208,3.208
USDILS,20251212,061800,3.208,3.208,3.208,3.208
USDILS,20251212,061900,3.208,3.208,3.208,3.208
USDILS,20251212,062000,3.208,3.208,3.208,3.208
USDILS,20251212,062100,3.208,3.208,3.208,3.208
USDILS,20251212,062200,3.208,3.208,3.208,3.208
USDILS,20251212,062300,3.208,3.208,3.208,3.208
USDILS,20251212,062400,3.208,3.208,3.208,3.208
USDILS,20251212,062500,3.208,3.208,3.208,3.208
USDILS,20251212,062600,3.208,3.208,3.208,3.208
USDILS,20251212,062700,3.208,3.208,3.208,3.208
USDILS,20251212,062800,3.208,3.208,3.208,3.208
USDILS,20251212,062900,3.208,3.208,3.208,3.208
USDILS,20251212,063000,3.208,3.208,3.208,3.208
USDILS,20251212,063100,3.208,3.208,3.208,3.208
USDILS,20251212,063200,3.208,3.208,3.208,3.208
USDILS,20251212,063300,3.208,3.208,3.208,3.208
USDILS,20251212,063400,3.208,3.208,3.208,3.208
USDILS,20251212,063500,3.208,3.208,3.208,3.208
USDILS,20251212,063600,3.208,3.208,3.208,3.208
USDILS,20251212,063700,3.208,3.208,3.208,3.208
USDILS,20251212,063800,3.208,3.208,3.208,3.208
USDILS,20251212,063900,3.208,3.208,3.208,3.208
USDILS,20251212,064000,3.208,3.208,3.208,3.208
USDILS,20251212,064100,3.208,3.208,3.208,3.208
USDILS,20251212,064200,3.208,3.208,3.208,3.208
USDILS,20251212,064300,3.208,3.208,3.208,3.208
USDILS,20251212,064400,3.208,3.208,3.208,3.208
USDILS,20251212,064500,3.208,3.208,3.208,3.208
USDILS,20251212,064600,3.208,3.208,3.208,3.208
USDILS,20251212,064700,3.208,3.208,3.208,3.208
USDILS,20251212,064800,3.208,3.208,3.208,3.208
USDILS,20251212,064900,3.208,3.208,3.208,3.208
USDILS,20251212,065000,3.208,3.208,3.208,3.208
USDILS,20251212,065100,3.208,3.208,3.208,3.208
USDILS,20251212,065200,3.208,3.208,3.208,3.208
USDILS,20251212,065300,3.208,3.208,3.208,3.208
USDILS,20251212,065400,3.208,3.208,3.208,3.208
USDILS,20251212,065500,3.208,3.208,3.208,3.208
USDILS,20251212,065600,3.208,3.208,3.208,3.208
USDILS,20251212,065700,3.208,3.208,3.208,3.208
USDILS,20251212,065800,3.208,3.208,3.208,3.208
USDILS,20251212,065900,3.208,3.208,3.208,3.208
USDILS,20251212,070000,3.208,3.208,3.208,3.208
USDILS,20251212,070100,3.208,3.208,3.208,3.208
USDILS,20251212,070200,3.208,3.208,3.208,3.208
USDILS,20251212,070300,3.208,3.208,3.208,3.208
USDILS,20251212,070400,3.208,3.208,3.208,3.208
USDILS,20251212,070500,3.208,3.208,3.208,3.208
USDILS,20251212,070600,3.208,3.208,3.208,3.208
USDILS,20251212,070700,3.208,3.208,3.208,3.208
USDILS,20251212,070800,3.208,3.208,3.208,3.208
USDILS,20251212,070900,3.208,3.208,3.208,3.208
USDILS,20251212,071000,3.208,3.208,3.208,3.208
USDILS,20251212,071100,3.208,3.208,3.208,3.208
USDILS,20251212,071200,3.208,3.208,3.208,3.208
USDILS,20251212,071300,3.208,3.208,3.208,3.208
USDILS,20251212,071400,3.208,3.208,3.208,3.208
USDILS,20251212,071500,3.208,3.208,3.208,3.208
USDILS,20251212,071600,3.208,3.208,3.208,3.208
USDILS,20251212,071700,3.208,3.208,3.208,3.208
USDILS,20251212,071800,3.208,3.208,3.208,3.208
USDILS,20251212,071900,3.208,3.208,3.208,3.208
USDILS,20251212,072000,3.208,3.208,3.208,3.208
USDILS,20251212,072100,3.208,3.208,3.208,3.208
USDILS,20251212,072200,3.208,3.208,3.208,3.208
USDILS,20251212,072300,3.208,3.208,3.208,3.208
USDILS,20251212,072400,3.208,3.208,3.208,3.208
USDILS,20251212,072500,3.208,3.208,3.208,3.208
USDILS,20251212,072600,3.208,3.208,3.208,3.208
USDILS,20251212,072700,3.208,3.208,3.208,3.208
USDILS,20251212,072800,3.208,3.208,3.208,3.208
USDILS,20251212,072900,3.208,3.208,3.208,3.208
USDILS,20251212,073000,3.208,3.208,3.208,3.208
USDILS,20251212,073100,3.208,3.208,3.208,3.208
USDILS,20251212,073200,3.208,3.208,3.208,3.208
USDILS,20251212,073300,3.208,3.208,3.208,3.208
USDILS,20251212,073400,3.208,3.208,3.208,3.208
USDILS,20251212,073500,3.208,3.208,3.208,3.208
USDILS,20251212,073600,3.208,3.208,3.208,3.208
USDILS,20251212,073700,3.208,3.208,3.208,3.208
USDILS,20251212,073800,3.208,3.208,3.208,3.208
USDILS,20251212,073900,3.208,3.208,3.208,3.208
USDILS,20251212,074000,3.208,3.208,3.208,3.208
USDILS,20251212,074100,3.208,3.208,3.208,3.208
USDILS,20251212,074200,3.208,3.208,3.208,3.208
USDILS,20251212,074300,3.208,3.208,3.208,3.208
USDILS,20251212,074400,3.208,3.208,3.208,3.208
USDILS,20251212,074500,3.208,3.208,3.208,3.208
USDILS,20251212,074600,3.208,3.208,3.208,3.208
USDILS,20251212,074700,3.208,3.208,3.208,3.208
USDILS,20251212,074800,3.208,3.208,3.208,3.208
USDILS,20251212,074900,3.208,3.208,3.208,3.208
USDILS,20251212,075000,3.208,3.208,3.208,3.208
USDILS,20251212,075100,3.208,3.208,3.208,3.208
USDILS,20251212,075200,3.208,3.208,3.208,3.208
USDILS,20251212,075300,3.208,3.208,3.208,3.208
USDILS,20251212,075400,3.208,3.208,3.208,3.208
USDILS,20251212,075500,3.208,3.208,3.208,3.208
USDILS,20251212,075600,3.208,3.208,3.208,3.208
USDILS,20251212,075700,3.208,3.208,3.208,3.208
USDILS,20251212,075800,3.208,3.208,3.208,3.208
USDILS,20251212,075900,3.208,3.208,3.208,3.208
USDILS,20251212,080000,3.208,3.208,3.208,3.208
USDILS,20251212,080100,3.208,3.208,3.208,3.208
USDILS,20251212,080200,3.208,3.208,3.208,3.208
USDILS,20251212,080300,3.208,3.208,3.201,3.201
USDILS,20251212,080400,3.201,3.201,3.201,3.201
USDILS,20251212,080500,3.201,3.201,3.201,3.201
USDILS,20251212,080600,3.201,3.201,3.201,3.201
USDILS,20251212,080700,3.201,3.201,3.201,3.201
USDILS,20251212,080800,3.201,3.201,3.201,3.201
USDILS,20251212,080900,3.201,3.201,3.201,3.201
USDILS,20251212,081000,3.201,3.201,3.201,3.201
USDILS,20251212,081100,3.201,3.201,3.201,3.201
USDILS,20251212,081200,3.201,3.201,3.201,3.201
USDILS,20251212,081300,3.201,3.201,3.201,3.201
USDILS,20251212,081400,3.201,3.201,3.201,3.201
USDILS,20251212,081500,3.201,3.201,3.201,3.201
USDILS,20251212,081600,3.201,3.201,3.201,3.201
USDILS,20251212,081700,3.201,3.201,3.201,3.201
USDILS,20251212,081800,3.200,3.200,3.200,3.200
USDILS,20251212,081900,3.200,3.200,3.200,3.200
USDILS,20251212,082000,3.200,3.200,3.200,3.200
USDILS,20251212,082100,3.200,3.200,3.200,3.200
USDILS,20251212,082200,3.200,3.200,3.200,3.200
USDILS,20251212,082300,3.200,3.200,3.200,3.200
USDILS,20251212,082400,3.200,3.200,3.199,3.199
USDILS,20251212,082500,3.198,3.198,3.196,3.196
USDILS,20251212,082600,3.196,3.196,3.196,3.196
USDILS,20251212,082700,3.195,3.195,3.194,3.194
USDILS,20251212,082800,3.194,3.194,3.194,3.194
USDILS,20251212,082900,3.193,3.193,3.190,3.190
USDILS,20251212,083000,3.190,3.190,3.190,3.190
USDILS,20251212,083100,3.189,3.189,3.189,3.189
USDILS,20251212,083200,3.189,3.189,3.189,3.189
USDILS,20251212,083300,3.189,3.189,3.189,3.189
USDILS,20251212,083400,3.189,3.191,3.189,3.191
USDILS,20251212,083500,3.192,3.192,3.192,3.192
USDILS,20251212,083600,3.192,3.193,3.192,3.193
USDILS,20251212,083700,3.193,3.193,3.192,3.192
USDILS,20251212,083800,3.192,3.192,3.192,3.192
USDILS,20251212,083900,3.193,3.193,3.193,3.193
USDILS,20251212,084000,3.193,3.194,3.193,3.194
USDILS,20251212,084100,3.194,3.194,3.194,3.194
USDILS,20251212,084200,3.193,3.193,3.193,3.193
USDILS,20251212,084300,3.193,3.193,3.193,3.193
USDILS,20251212,084400,3.194,3.194,3.193,3.193
USDILS,20251212,084500,3.193,3.193,3.192,3.192
USDILS,20251212,084600,3.193,3.193,3.193,3.193
USDILS,20251212,084700,3.193,3.193,3.193,3.193
USDILS,20251212,084800,3.194,3.194,3.193,3.193
USDILS,20251212,084900,3.193,3.193,3.193,3.193
USDILS,20251212,085000,3.192,3.194,3.192,3.194
USDILS,20251212,085100,3.194,3.194,3.194,3.194
USDILS,20251212,085200,3.194,3.194,3.194,3.194
USDILS,20251212,085300,3.194,3.194,3.194,3.194
USDILS,20251212,085400,3.193,3.193,3.193,3.193
USDILS,20251212,085500,3.193,3.193,3.193,3.193
USDILS,20251212,085600,3.193,3.193,3.193,3.193
USDILS,20251212,085700,3.193,3.194,3.193,3.194
USDILS,20251212,085800,3.195,3.195,3.195,3.195
USDILS,20251212,085900,3.195,3.195,3.195,3.195
USDILS,20251212,090000,3.195,3.195,3.195,3.195
USDILS,20251212,090100,3.194,3.194,3.193,3.193
USDILS,20251212,090200,3.192,3.193,3.192,3.193
USDILS,20251212,090300,3.193,3.193,3.193,3.193
USDILS,20251212,090400,3.192,3.193,3.191,3.193
USDILS,20251212,090500,3.193,3.193,3.193,3.193
USDILS,20251212,090600,3.193,3.193,3.193,3.193
USDILS,20251212,090700,3.193,3.193,3.193,3.193
USDILS,20251212,090800,3.193,3.193,3.193,3.193
USDILS,20251212,090900,3.192,3.193,3.192,3.193
USDILS,20251212,091000,3.193,3.193,3.193,3.193
USDILS,20251212,091100,3.193,3.193,3.193,3.193
USDILS,20251212,091200,3.193,3.193,3.193,3.193
USDILS,20251212,091300,3.194,3.194,3.193,3.193
USDILS,20251212,091400,3.193,3.193,3.192,3.192
USDILS,20251212,091500,3.192,3.192,3.192,3.192
USDILS,20251212,091600,3.192,3.192,3.192,3.192
USDILS,20251212,091700,3.191,3.191,3.191,3.191
USDILS,20251212,091800,3.192,3.192,3.192,3.192
USDILS,20251212,091900,3.192,3.192,3.192,3.192
USDILS,20251212,092000,3.192,3.192,3.191,3.191
USDILS,20251212,092100,3.191,3.191,3.191,3.191
USDILS,20251212,092200,3.192,3.192,3.192,3.192
USDILS,20251212,092300,3.192,3.192,3.192,3.192
USDILS,20251212,092400,3.192,3.192,3.192,3.192
USDILS,20251212,092500,3.192,3.192,3.192,3.192
USDILS,20251212,092600,3.192,3.193,3.192,3.193
USDILS,20251212,092700,3.193,3.193,3.193,3.193
USDILS,20251212,092800,3.193,3.193,3.193,3.193
USDILS,20251212,092900,3.193,3.193,3.193,3.193
USDILS,20251212,093000,3.193,3.193,3.193,3.193
USDILS,20251212,093100,3.193,3.193,3.193,3.193
USDILS,20251212,093200,3.193,3.193,3.193,3.193
USDILS,20251212,093300,3.193,3.193,3.193,3.193
USDILS,20251212,093400,3.193,3.193,3.193,3.193
USDILS,20251212,093500,3.193,3.193,3.193,3.193
USDILS,20251212,093600,3.193,3.193,3.193,3.193
USDILS,20251212,093700,3.193,3.193,3.193,3.193
USDILS,20251212,093800,3.193,3.193,3.193,3.193
USDILS,20251212,093900,3.192,3.193,3.192,3.193
USDILS,20251212,094000,3.192,3.192,3.192,3.192
USDILS,20251212,094100,3.193,3.193,3.193,3.193
USDILS,20251212,094200,3.193,3.193,3.193,3.193
USDILS,20251212,094300,3.193,3.193,3.193,3.193
USDILS,20251212,094400,3.193,3.193,3.193,3.193
USDILS,20251212,094500,3.193,3.193,3.193,3.193
USDILS,20251212,094600,3.193,3.193,3.193,3.193
USDILS,20251212,094700,3.193,3.193,3.193,3.193
USDILS,20251212,094800,3.193,3.194,3.193,3.194
USDILS,20251212,094900,3.195,3.195,3.195,3.195
USDILS,20251212,095000,3.195,3.195,3.195,3.195
USDILS,20251212,095100,3.195,3.195,3.195,3.195
USDILS,20251212,095200,3.195,3.195,3.195,3.195
USDILS,20251212,095300,3.195,3.195,3.195,3.195
USDILS,20251212,095400,3.195,3.195,3.195,3.195
USDILS,20251212,095500,3.196,3.196,3.196,3.196
USDILS,20251212,095600,3.196,3.196,3.196,3.196
USDILS,20251212,095700,3.196,3.196,3.196,3.196
USDILS,20251212,095800,3.196,3.197,3.196,3.197
USDILS,20251212,095900,3.197,3.197,3.197,3.197
USDILS,20251212,100000,3.196,3.196,3.196,3.196
USDILS,20251212,100100,3.197,3.198,3.197,3.197
USDILS,20251212,100200,3.197,3.197,3.197,3.197
USDILS,20251212,100300,3.197,3.197,3.197,3.197
USDILS,20251212,100400,3.197,3.197,3.197,3.197
USDILS,20251212,100500,3.197,3.197,3.197,3.197
USDILS,20251212,100600,3.197,3.197,3.196,3.196
USDILS,20251212,100700,3.196,3.196,3.196,3.196
USDILS,20251212,100800,3.197,3.197,3.197,3.197
USDILS,20251212,100900,3.197,3.197,3.197,3.197
USDILS,20251212,101000,3.197,3.197,3.197,3.197
USDILS,20251212,101100,3.198,3.198,3.198,3.198
USDILS,20251212,101200,3.199,3.199,3.199,3.199
USDILS,20251212,101300,3.199,3.199,3.199,3.199
USDILS,20251212,101400,3.199,3.199,3.199,3.199
USDILS,20251212,101500,3.198,3.198,3.198,3.198
USDILS,20251212,101600,3.197,3.197,3.196,3.196
USDILS,20251212,101700,3.197,3.197,3.197,3.197
USDILS,20251212,101800,3.197,3.197,3.197,3.197
USDILS,20251212,101900,3.197,3.197,3.197,3.197
USDILS,20251212,102000,3.197,3.197,3.197,3.197
USDILS,20251212,102100,3.197,3.197,3.197,3.197
USDILS,20251212,102200,3.196,3.196,3.196,3.196
USDILS,20251212,102300,3.196,3.196,3.196,3.196
USDILS,20251212,102400,3.196,3.196,3.196,3.196
USDILS,20251212,102500,3.196,3.196,3.196,3.196
USDILS,20251212,102600,3.196,3.196,3.196,3.196
USDILS,20251212,102700,3.196,3.196,3.196,3.196
USDILS,20251212,102800,3.196,3.196,3.196,3.196
USDILS,20251212,102900,3.196,3.196,3.196,3.196
USDILS,20251212,103000,3.196,3.197,3.196,3.197
USDILS,20251212,103100,3.197,3.197,3.197,3.197
USDILS,20251212,103200,3.198,3.198,3.198,3.198
USDILS,20251212,103300,3.198,3.198,3.198,3.198
USDILS,20251212,103400,3.198,3.198,3.198,3.198
USDILS,20251212,103500,3.198,3.198,3.198,3.198
USDILS,20251212,103600,3.198,3.198,3.198,3.198
USDILS,20251212,103700,3.198,3.198,3.198,3.198
USDILS,20251212,103800,3.197,3.197,3.197,3.197
USDILS,20251212,103900,3.197,3.197,3.197,3.197
USDILS,20251212,104000,3.197,3.197,3.197,3.197
USDILS,20251212,104100,3.197,3.197,3.197,3.197
USDILS,20251212,104200,3.197,3.197,3.196,3.196
USDILS,20251212,104300,3.196,3.196,3.196,3.196
USDILS,20251212,104400,3.197,3.197,3.196,3.196
USDILS,20251212,104500,3.196,3.196,3.196,3.196
USDILS,20251212,104600,3.196,3.196,3.196,3.196
USDILS,20251212,104700,3.197,3.197,3.197,3.197
USDILS,20251212,104800,3.197,3.197,3.197,3.197
USDILS,20251212,104900,3.197,3.197,3.197,3.197
USDILS,20251212,105000,3.198,3.198,3.197,3.197
USDILS,20251212,105100,3.196,3.196,3.196,3.196
USDILS,20251212,105200,3.197,3.197,3.197,3.197
USDILS,20251212,105300,3.197,3.198,3.197,3.198
USDILS,20251212,105400,3.198,3.198,3.198,3.198
USDILS,20251212,105500,3.198,3.198,3.198,3.198
USDILS,20251212,105600,3.198,3.198,3.198,3.198
USDILS,20251212,105700,3.198,3.199,3.198,3.199
USDILS,20251212,105800,3.199,3.199,3.199,3.199
USDILS,20251212,105900,3.199,3.199,3.199,3.199
USDILS,20251212,110000,3.199,3.199,3.199,3.199
USDILS,20251212,110100,3.200,3.200,3.200,3.200
USDILS,20251212,110200,3.200,3.200,3.200,3.200
USDILS,20251212,110300,3.200,3.200,3.200,3.200
USDILS,20251212,110400,3.200,3.200,3.199,3.199
USDILS,20251212,110500,3.199,3.199,3.199,3.199
USDILS,20251212,110600,3.199,3.199,3.199,3.199
USDILS,20251212,110700,3.199,3.199,3.199,3.199
USDILS,20251212,110800,3.199,3.199,3.199,3.199
USDILS,20251212,110900,3.199,3.199,3.199,3.199
USDILS,20251212,111000,3.199,3.199,3.199,3.199
USDILS,20251212,111100,3.199,3.199,3.199,3.199
USDILS,20251212,111200,3.199,3.199,3.199,3.199
USDILS,20251212,111300,3.199,3.199,3.198,3.198
USDILS,20251212,111400,3.199,3.199,3.199,3.199
USDILS,20251212,111500,3.199,3.199,3.199,3.199
USDILS,20251212,111600,3.199,3.199,3.199,3.199
USDILS,20251212,111700,3.198,3.198,3.198,3.198
USDILS,20251212,111800,3.198,3.199,3.198,3.199
USDILS,20251212,111900,3.199,3.199,3.199,3.199
USDILS,20251212,112000,3.199,3.199,3.199,3.199
USDILS,20251212,112100,3.199,3.200,3.199,3.200
USDILS,20251212,112200,3.200,3.200,3.200,3.200
USDILS,20251212,112300,3.200,3.200,3.200,3.200
USDILS,20251212,112400,3.200,3.200,3.200,3.200
USDILS,20251212,112500,3.200,3.200,3.200,3.200
USDILS,20251212,112600,3.200,3.200,3.200,3.200
USDILS,20251212,112700,3.200,3.200,3.200,3.200
USDILS,20251212,112800,3.200,3.200,3.200,3.200
USDILS,20251212,112900,3.200,3.200,3.200,3.200
USDILS,20251212,113000,3.200,3.200,3.200,3.200
USDILS,20251212,113100,3.200,3.200,3.200,3.200
USDILS,20251212,113200,3.200,3.200,3.200,3.200
USDILS,20251212,113300,3.200,3.200,3.200,3.200
USDILS,20251212,113400,3.200,3.200,3.200,3.200
USDILS,20251212,113500,3.200,3.200,3.200,3.200
USDILS,20251212,113600,3.200,3.200,3.200,3.200
USDILS,20251212,113700,3.200,3.200,3.200,3.200
USDILS,20251212,113800,3.200,3.200,3.200,3.200
USDILS,20251212,113900,3.200,3.200,3.200,3.200
USDILS,20251212,114000,3.200,3.200,3.200,3.200
USDILS,20251212,114100,3.200,3.200,3.200,3.200
USDILS,20251212,114200,3.200,3.200,3.200,3.200
USDILS,20251212,114300,3.200,3.200,3.200,3.200
USDILS,20251212,114400,3.200,3.200,3.200,3.200
USDILS,20251212,114500,3.200,3.200,3.200,3.200
USDILS,20251212,114600,3.200,3.200,3.200,3.200
USDILS,20251212,114700,3.201,3.202,3.201,3.202
USDILS,20251212,114800,3.202,3.202,3.202,3.202
USDILS,20251212,114900,3.203,3.203,3.203,3.203
USDILS,20251212,115000,3.203,3.203,3.203,3.203
USDILS,20251212,115100,3.203,3.203,3.203,3.203
USDILS,20251212,115200,3.203,3.203,3.203,3.203
USDILS,20251212,115300,3.203,3.203,3.203,3.203
USDILS,20251212,115400,3.203,3.203,3.203,3.203
USDILS,20251212,115500,3.203,3.203,3.203,3.203
USDILS,20251212,115600,3.203,3.203,3.203,3.203
USDILS,20251212,115700,3.203,3.203,3.203,3.203
USDILS,20251212,115800,3.203,3.203,3.202,3.202
USDILS,20251212,115900,3.202,3.202,3.202,3.202
USDILS,20251212,120000,3.202,3.202,3.201,3.201
USDILS,20251212,120100,3.202,3.202,3.202,3.202
USDILS,20251212,120200,3.204,3.204,3.203,3.203
USDILS,20251212,120300,3.204,3.204,3.204,3.204
USDILS,20251212,120400,3.204,3.204,3.203,3.203
USDILS,20251212,120500,3.203,3.203,3.203,3.203
USDILS,20251212,120600,3.203,3.203,3.203,3.203
USDILS,20251212,120700,3.202,3.202,3.202,3.202
USDILS,20251212,120800,3.202,3.202,3.202,3.202
USDILS,20251212,120900,3.202,3.202,3.201,3.201
USDILS,20251212,121000,3.201,3.201,3.201,3.201
USDILS,20251212,121100,3.201,3.201,3.201,3.201
USDILS,20251212,121200,3.200,3.200,3.200,3.200
USDILS,20251212,121300,3.200,3.201,3.200,3.201
USDILS,20251212,121400,3.201,3.201,3.201,3.201
USDILS,20251212,121500,3.201,3.201,3.201,3.201
USDILS,20251212,121600,3.200,3.201,3.200,3.201
USDILS,20251212,121700,3.200,3.200,3.200,3.200
USDILS,20251212,121800,3.200,3.200,3.200,3.200
USDILS,20251212,121900,3.200,3.200,3.200,3.200
USDILS,20251212,122000,3.200,3.200,3.200,3.200
USDILS,20251212,122100,3.200,3.200,3.200,3.200
USDILS,20251212,122200,3.200,3.201,3.200,3.201
USDILS,20251212,122300,3.201,3.202,3.201,3.202
USDILS,20251212,122400,3.202,3.202,3.202,3.202
USDILS,20251212,122500,3.202,3.202,3.202,3.202
USDILS,20251212,122600,3.203,3.203,3.203,3.203
USDILS,20251212,122700,3.203,3.203,3.202,3.203
USDILS,20251212,122800,3.202,3.202,3.202,3.202
USDILS,20251212,122900,3.202,3.202,3.202,3.202
USDILS,20251212,123000,3.202,3.202,3.202,3.202
USDILS,20251212,123100,3.202,3.202,3.202,3.202
USDILS,20251212,123200,3.202,3.202,3.202,3.202
USDILS,20251212,123300,3.202,3.202,3.201,3.201
USDILS,20251212,123400,3.200,3.200,3.200,3.200
USDILS,20251212,123500,3.200,3.200,3.200,3.200
USDILS,20251212,123600,3.200,3.200,3.200,3.200
USDILS,20251212,123700,3.200,3.200,3.200,3.200
USDILS,20251212,123800,3.201,3.201,3.201,3.201
USDILS,20251212,123900,3.201,3.201,3.200,3.200
USDILS,20251212,124000,3.200,3.200,3.200,3.200
USDILS,20251212,124100,3.201,3.201,3.201,3.201
USDILS,20251212,124200,3.201,3.201,3.201,3.201
USDILS,20251212,124300,3.201,3.201,3.201,3.201
USDILS,20251212,124400,3.201,3.201,3.201,3.201
USDILS,20251212,124500,3.201,3.201,3.201,3.201
USDILS,20251212,124600,3.201,3.201,3.201,3.201
USDILS,20251212,124700,3.201,3.201,3.201,3.201
USDILS,20251212,124800,3.201,3.201,3.200,3.200
USDILS,20251212,124900,3.200,3.200,3.200,3.200
USDILS,20251212,125000,3.200,3.200,3.200,3.200
USDILS,20251212,125100,3.200,3.200,3.200,3.200
USDILS,20251212,125200,3.200,3.200,3.200,3.200
USDILS,20251212,125300,3.200,3.200,3.200,3.200
USDILS,20251212,125400,3.200,3.200,3.200,3.200
USDILS,20251212,125500,3.200,3.201,3.200,3.201
USDILS,20251212,125600,3.201,3.201,3.201,3.201
USDILS,20251212,125700,3.201,3.201,3.201,3.201
USDILS,20251212,125800,3.200,3.201,3.200,3.201
USDILS,20251212,125900,3.201,3.201,3.201,3.201
USDILS,20251212,130000,3.200,3.200,3.200,3.200
USDILS,20251212,130100,3.200,3.200,3.200,3.200
USDILS,20251212,130200,3.200,3.200,3.200,3.200
USDILS,20251212,130300,3.200,3.200,3.200,3.200
USDILS,20251212,130400,3.200,3.200,3.200,3.200
USDILS,20251212,130500,3.200,3.200,3.200,3.200
USDILS,20251212,130600,3.200,3.200,3.200,3.200
USDILS,20251212,130700,3.201,3.201,3.200,3.200
USDILS,20251212,130800,3.201,3.202,3.201,3.202
USDILS,20251212,130900,3.202,3.202,3.202,3.202
USDILS,20251212,131000,3.202,3.202,3.202,3.202
USDILS,20251212,131100,3.202,3.202,3.202,3.202
USDILS,20251212,131200,3.203,3.203,3.203,3.203
USDILS,20251212,131300,3.203,3.203,3.203,3.203
USDILS,20251212,131400,3.203,3.203,3.203,3.203
USDILS,20251212,131500,3.203,3.203,3.203,3.203
USDILS,20251212,131600,3.203,3.203,3.203,3.203
USDILS,20251212,131700,3.204,3.204,3.204,3.204
USDILS,20251212,131800,3.203,3.203,3.203,3.203
USDILS,20251212,131900,3.203,3.203,3.203,3.203
USDILS,20251212,132000,3.204,3.204,3.204,3.204
USDILS,20251212,132100,3.204,3.204,3.204,3.204
USDILS,20251212,132200,3.204,3.204,3.204,3.204
USDILS,20251212,132300,3.204,3.204,3.204,3.204
USDILS,20251212,132400,3.204,3.204,3.203,3.204
USDILS,20251212,132500,3.204,3.204,3.204,3.204
USDILS,20251212,132600,3.204,3.204,3.204,3.204
USDILS,20251212,132700,3.204,3.204,3.204,3.204
USDILS,20251212,132800,3.204,3.204,3.204,3.204
USDILS,20251212,132900,3.205,3.205,3.205,3.205
USDILS,20251212,133000,3.205,3.205,3.205,3.205
USDILS,20251212,133100,3.205,3.205,3.205,3.205
USDILS,20251212,133200,3.205,3.205,3.205,3.205
USDILS,20251212,133300,3.205,3.205,3.205,3.205
USDILS,20251212,133400,3.206,3.206,3.206,3.206
USDILS,20251212,133500,3.206,3.206,3.206,3.206
USDILS,20251212,133600,3.206,3.206,3.206,3.206
USDILS,20251212,133700,3.206,3.206,3.206,3.206
USDILS,20251212,133800,3.206,3.206,3.206,3.206
USDILS,20251212,133900,3.206,3.206,3.206,3.206
USDILS,20251212,134000,3.206,3.206,3.206,3.206
USDILS,20251212,134100,3.206,3.206,3.206,3.206
USDILS,20251212,134200,3.206,3.206,3.206,3.206
USDILS,20251212,134300,3.206,3.206,3.205,3.205
USDILS,20251212,134400,3.205,3.205,3.205,3.205
USDILS,20251212,134500,3.205,3.205,3.205,3.205
USDILS,20251212,134600,3.205,3.205,3.205,3.205
USDILS,20251212,134700,3.205,3.205,3.205,3.205
USDILS,20251212,134800,3.205,3.205,3.205,3.205
USDILS,20251212,134900,3.205,3.205,3.205,3.205
USDILS,20251212,135000,3.205,3.205,3.205,3.205
USDILS,20251212,135100,3.205,3.205,3.205,3.205
USDILS,20251212,135200,3.205,3.205,3.205,3.205
USDILS,20251212,135300,3.205,3.205,3.205,3.205
USDILS,20251212,135400,3.205,3.205,3.205,3.205
USDILS,20251212,135500,3.205,3.205,3.205,3.205
USDILS,20251212,135600,3.205,3.205,3.205,3.205
USDILS,20251212,135700,3.205,3.205,3.205,3.205
USDILS,20251212,135800,3.205,3.205,3.205,3.205
USDILS,20251212,135900,3.203,3.203,3.203,3.203
USDILS,20251212,140000,3.203,3.203,3.203,3.203
USDILS,20251212,140100,3.204,3.204,3.204,3.204
USDILS,20251212,140200,3.204,3.204,3.204,3.204
USDILS,20251212,140300,3.204,3.204,3.204,3.204
USDILS,20251212,140400,3.204,3.204,3.204,3.204
USDILS,20251212,140500,3.204,3.204,3.204,3.204
USDILS,20251212,140600,3.204,3.204,3.204,3.204
USDILS,20251212,140700,3.204,3.204,3.204,3.204
USDILS,20251212,140800,3.203,3.203,3.203,3.203
USDILS,20251212,140900,3.203,3.203,3.203,3.203
USDILS,20251212,141000,3.203,3.203,3.203,3.203
USDILS,20251212,141100,3.203,3.204,3.203,3.204
USDILS,20251212,141200,3.204,3.204,3.204,3.204
USDILS,20251212,141300,3.204,3.204,3.204,3.204
USDILS,20251212,141400,3.204,3.204,3.204,3.204
USDILS,20251212,141500,3.204,3.204,3.204,3.204
USDILS,20251212,141600,3.204,3.204,3.204,3.204
USDILS,20251212,141700,3.204,3.204,3.204,3.204
USDILS,20251212,141800,3.204,3.204,3.204,3.204
USDILS,20251212,141900,3.204,3.204,3.204,3.204
USDILS,20251212,142000,3.204,3.204,3.204,3.204
USDILS,20251212,142100,3.204,3.204,3.204,3.204
USDILS,20251212,142200,3.204,3.204,3.204,3.204
USDILS,20251212,142300,3.204,3.204,3.204,3.204
USDILS,20251212,142400,3.204,3.204,3.204,3.204
USDILS,20251212,142500,3.204,3.204,3.204,3.204
USDILS,20251212,142600,3.204,3.204,3.204,3.204
USDILS,20251212,142700,3.204,3.204,3.204,3.204
USDILS,20251212,142800,3.204,3.204,3.204,3.204
USDILS,20251212,142900,3.204,3.204,3.204,3.204
USDILS,20251212,143000,3.204,3.204,3.204,3.204
USDILS,20251212,143100,3.204,3.204,3.204,3.204
USDILS,20251212,143200,3.204,3.204,3.204,3.204
USDILS,20251212,143300,3.204,3.204,3.204,3.204
USDILS,20251212,143400,3.204,3.204,3.204,3.204
USDILS,20251212,143500,3.204,3.204,3.204,3.204
USDILS,20251212,143600,3.204,3.204,3.204,3.204
USDILS,20251212,143700,3.204,3.204,3.204,3.204
USDILS,20251212,143800,3.204,3.204,3.204,3.204
USDILS,20251212,143900,3.204,3.204,3.204,3.204
USDILS,20251212,144000,3.204,3.204,3.204,3.204
USDILS,20251212,144100,3.204,3.204,3.204,3.204
USDILS,20251212,144200,3.204,3.205,3.204,3.205
USDILS,20251212,144300,3.204,3.204,3.204,3.204
USDILS,20251212,144400,3.204,3.204,3.204,3.204
USDILS,20251212,144500,3.204,3.204,3.204,3.204
USDILS,20251212,144600,3.204,3.204,3.204,3.204
USDILS,20251212,144700,3.204,3.205,3.204,3.205
USDILS,20251212,144800,3.205,3.205,3.205,3.205
USDILS,20251212,144900,3.204,3.204,3.204,3.204
USDILS,20251212,145000,3.204,3.204,3.204,3.204
USDILS,20251212,145100,3.204,3.204,3.204,3.204
USDILS,20251212,145200,3.204,3.204,3.204,3.204
USDILS,20251212,145300,3.204,3.204,3.204,3.204
USDILS,20251212,145400,3.204,3.204,3.204,3.204
USDILS,20251212,145500,3.204,3.204,3.204,3.204
USDILS,20251212,145600,3.204,3.204,3.204,3.204
USDILS,20251212,145700,3.204,3.204,3.204,3.204
USDILS,20251212,145800,3.204,3.204,3.203,3.203
USDILS,20251212,145900,3.203,3.203,3.203,3.203
USDILS,20251212,150000,3.204,3.204,3.204,3.204
USDILS,20251212,150100,3.204,3.204,3.204,3.204
USDILS,20251212,150200,3.204,3.204,3.204,3.204
USDILS,20251212,150300,3.204,3.204,3.204,3.204
USDILS,20251212,150400,3.204,3.204,3.204,3.204
USDILS,20251212,150500,3.204,3.204,3.204,3.204
USDILS,20251212,150600,3.204,3.204,3.204,3.204
USDILS,20251212,150700,3.204,3.204,3.204,3.204
USDILS,20251212,150800,3.204,3.204,3.204,3.204
USDILS,20251212,150900,3.204,3.204,3.204,3.204
USDILS,20251212,151000,3.204,3.204,3.204,3.204
USDILS,20251212,151100,3.204,3.204,3.204,3.204
USDILS,20251212,151200,3.204,3.204,3.204,3.204
USDILS,20251212,151300,3.205,3.205,3.205,3.205
USDILS,20251212,151400,3.205,3.205,3.204,3.204
USDILS,20251212,151500,3.204,3.204,3.204,3.204
USDILS,20251212,151600,3.204,3.204,3.204,3.204
USDILS,20251212,151700,3.204,3.204,3.204,3.204
USDILS,20251212,151800,3.204,3.204,3.204,3.204
USDILS,20251212,151900,3.205,3.205,3.205,3.205
USDILS,20251212,152000,3.204,3.204,3.204,3.204
USDILS,20251212,152100,3.204,3.204,3.204,3.204
USDILS,20251212,152200,3.204,3.204,3.204,3.204
USDILS,20251212,152300,3.204,3.204,3.204,3.204
USDILS,20251212,152400,3.204,3.204,3.204,3.204
USDILS,20251212,152500,3.204,3.204,3.204,3.204
USDILS,20251212,152600,3.203,3.203,3.203,3.203
USDILS,20251212,152700,3.203,3.203,3.203,3.203
USDILS,20251212,152800,3.203,3.203,3.203,3.203
USDILS,20251212,152900,3.203,3.203,3.203,3.203
USDILS,20251212,153000,3.203,3.205,3.203,3.205
USDILS,20251212,153100,3.205,3.205,3.205,3.205
USDILS,20251212,153200,3.204,3.204,3.204,3.204
USDILS,20251212,153300,3.204,3.204,3.204,3.204
USDILS,20251212,153400,3.204,3.204,3.204,3.204
USDILS,20251212,153500,3.204,3.204,3.204,3.204
USDILS,20251212,153600,3.204,3.204,3.204,3.204
USDILS,20251212,153700,3.204,3.204,3.204,3.204
USDILS,20251212,153800,3.204,3.204,3.204,3.204
USDILS,20251212,153900,3.204,3.205,3.204,3.204
USDILS,20251212,154000,3.204,3.204,3.203,3.203
USDILS,20251212,154100,3.203,3.203,3.203,3.203
USDILS,20251212,154200,3.203,3.203,3.203,3.203
USDILS,20251212,154300,3.203,3.203,3.203,3.203
USDILS,20251212,154400,3.203,3.204,3.203,3.204
USDILS,20251212,154500,3.204,3.204,3.204,3.204
USDILS,20251212,154600,3.204,3.204,3.204,3.204
USDILS,20251212,154700,3.204,3.204,3.204,3.204
USDILS,20251212,154800,3.204,3.204,3.204,3.204
USDILS,20251212,154900,3.204,3.204,3.204,3.204
USDILS,20251212,155000,3.204,3.204,3.204,3.204
USDILS,20251212,155100,3.205,3.205,3.205,3.205
USDILS,20251212,155200,3.205,3.205,3.205,3.205
USDILS,20251212,155300,3.205,3.205,3.205,3.205
USDILS,20251212,155400,3.205,3.205,3.205,3.205
USDILS,20251212,155500,3.205,3.205,3.204,3.204
USDILS,20251212,155600,3.205,3.205,3.205,3.205
USDILS,20251212,155700,3.205,3.205,3.205,3.205
USDILS,20251212,155800,3.205,3.205,3.205,3.205
USDILS,20251212,155900,3.206,3.206,3.206,3.206
USDILS,20251212,160000,3.206,3.206,3.206,3.206
USDILS,20251212,160100,3.206,3.207,3.206,3.207
USDILS,20251212,160200,3.208,3.208,3.208,3.208
USDILS,20251212,160300,3.208,3.209,3.208,3.209
USDILS,20251212,160400,3.209,3.209,3.209,3.209
USDILS,20251212,160500,3.210,3.212,3.210,3.212
USDILS,20251212,160600,3.213,3.213,3.212,3.212
USDILS,20251212,160700,3.213,3.213,3.212,3.212
USDILS,20251212,160800,3.212,3.212,3.212,3.212
USDILS,20251212,160900,3.211,3.212,3.211,3.211
USDILS,20251212,161000,3.211,3.211,3.211,3.211
USDILS,20251212,161100,3.211,3.211,3.211,3.211
USDILS,20251212,161200,3.210,3.210,3.210,3.210
USDILS,20251212,161300,3.210,3.210,3.210,3.210
USDILS,20251212,161400,3.211,3.211,3.211,3.211
USDILS,20251212,161500,3.212,3.213,3.212,3.213
USDILS,20251212,161600,3.213,3.213,3.213,3.213
USDILS,20251212,161700,3.213,3.213,3.213,3.213
USDILS,20251212,161800,3.213,3.215,3.213,3.215
USDILS,20251212,161900,3.218,3.220,3.218,3.220
USDILS,20251212,162000,3.219,3.219,3.219,3.219
USDILS,20251212,162100,3.219,3.220,3.219,3.220
USDILS,20251212,162200,3.219,3.219,3.219,3.219
USDILS,20251212,162300,3.220,3.220,3.219,3.219
USDILS,20251212,162400,3.220,3.220,3.220,3.220
USDILS,20251212,162500,3.219,3.219,3.219,3.219
USDILS,20251212,162600,3.220,3.221,3.220,3.220
USDILS,20251212,162700,3.220,3.220,3.220,3.220
USDILS,20251212,162800,3.220,3.220,3.220,3.220
USDILS,20251212,162900,3.220,3.220,3.220,3.220
USDILS,20251212,163000,3.221,3.222,3.221,3.222
USDILS,20251212,163100,3.223,3.224,3.223,3.224
USDILS,20251212,163200,3.224,3.224,3.224,3.224
USDILS,20251212,163300,3.224,3.224,3.224,3.224
USDILS,20251212,163400,3.224,3.224,3.224,3.224
USDILS,20251212,163500,3.224,3.224,3.224,3.224
USDILS,20251212,163600,3.224,3.224,3.224,3.224
USDILS,20251212,163700,3.224,3.224,3.224,3.224
USDILS,20251212,163800,3.223,3.223,3.221,3.221
USDILS,20251212,163900,3.221,3.221,3.220,3.220
USDILS,20251212,164000,3.221,3.221,3.221,3.221
USDILS,20251212,164100,3.221,3.222,3.221,3.222
USDILS,20251212,164200,3.222,3.222,3.220,3.220
USDILS,20251212,164300,3.219,3.219,3.219,3.219
USDILS,20251212,164400,3.220,3.220,3.220,3.220
USDILS,20251212,164500,3.219,3.219,3.218,3.218
USDILS,20251212,164600,3.218,3.218,3.218,3.218
USDILS,20251212,164700,3.218,3.218,3.217,3.217
USDILS,20251212,164800,3.216,3.216,3.216,3.216
USDILS,20251212,164900,3.216,3.216,3.215,3.215
USDILS,20251212,165000,3.215,3.215,3.215,3.215
USDILS,20251212,165100,3.216,3.216,3.216,3.216
USDILS,20251212,165200,3.216,3.216,3.216,3.216
USDILS,20251212,165300,3.217,3.217,3.217,3.217
USDILS,20251212,165400,3.217,3.217,3.217,3.217
USDILS,20251212,165500,3.217,3.217,3.217,3.217
USDILS,20251212,165600,3.217,3.217,3.217,3.217
USDILS,20251212,165700,3.217,3.217,3.217,3.217
USDILS,20251212,165800,3.218,3.218,3.218,3.218
USDILS,20251212,165900,3.218,3.219,3.218,3.219
USDILS,20251212,170000,3.220,3.220,3.220,3.220
USDILS,20251212,170100,3.220,3.220,3.220,3.220
USDILS,20251212,170200,3.220,3.220,3.220,3.220
USDILS,20251212,170300,3.220,3.220,3.220,3.220
USDILS,20251212,170400,3.220,3.220,3.220,3.220
USDILS,20251212,170500,3.220,3.220,3.220,3.220
USDILS,20251212,170600,3.220,3.220,3.220,3.220
USDILS,20251212,170700,3.220,3.220,3.220,3.220
USDILS,20251212,170800,3.220,3.220,3.220,3.220
USDILS,20251212,170900,3.220,3.220,3.220,3.220
USDILS,20251212,171000,3.220,3.220,3.220,3.220
USDILS,20251212,171100,3.220,3.220,3.220,3.220
USDILS,20251212,171200,3.220,3.220,3.220,3.220
USDILS,20251212,171300,3.220,3.220,3.220,3.220
USDILS,20251212,171400,3.220,3.220,3.220,3.220
USDILS,20251212,171500,3.220,3.220,3.220,3.220
USDILS,20251212,171600,3.220,3.220,3.220,3.220
USDILS,20251212,171700,3.220,3.220,3.220,3.220
USDILS,20251212,171800,3.220,3.220,3.220,3.220
USDILS,20251212,171900,3.220,3.220,3.220,3.220
USDILS,20251212,172000,3.220,3.220,3.220,3.220
USDILS,20251212,172100,3.220,3.220,3.220,3.220
USDILS,20251212,172200,3.220,3.220,3.220,3.220
USDILS,20251212,172300,3.220,3.220,3.220,3.220
USDILS,20251212,172400,3.220,3.220,3.220,3.220
USDILS,20251212,172500,3.220,3.220,3.220,3.220
USDILS,20251212,172600,3.220,3.220,3.220,3.220
USDILS,20251212,172700,3.220,3.220,3.220,3.220
USDILS,20251212,172800,3.220,3.220,3.220,3.220
USDILS,20251212,172900,3.220,3.220,3.220,3.220
USDILS,20251212,173000,3.220,3.220,3.220,3.220
USDILS,20251212,173100,3.220,3.220,3.220,3.220
USDILS,20251212,173200,3.220,3.220,3.220,3.220
USDILS,20251212,173300,3.220,3.220,3.220,3.220
USDILS,20251212,173400,3.220,3.220,3.220,3.220
USDILS,20251212,173500,3.220,3.220,3.220,3.220
USDILS,20251212,173600,3.220,3.220,3.220,3.220
USDILS,20251212,173700,3.220,3.220,3.220,3.220
USDILS,20251212,173800,3.220,3.220,3.220,3.220
USDILS,20251212,173900,3.220,3.220,3.220,3.220
USDILS,20251212,174000,3.220,3.220,3.220,3.220
USDILS,20251212,174100,3.220,3.220,3.220,3.220
USDILS,20251212,174200,3.220,3.220,3.220,3.220
USDILS,20251212,174300,3.220,3.220,3.220,3.220
USDILS,20251212,174400,3.220,3.220,3.220,3.220
USDILS,20251212,174500,3.220,3.220,3.220,3.220
USDILS,20251212,174600,3.220,3.220,3.220,3.220
USDILS,20251212,174700,3.220,3.220,3.220,3.220
USDILS,20251212,174800,3.220,3.220,3.220,3.220
USDILS,20251212,174900,3.220,3.220,3.220,3.220
USDILS,20251212,175000,3.220,3.220,3.220,3.220
USDILS,20251212,175100,3.220,3.220,3.220,3.220
USDILS,20251212,175200,3.220,3.220,3.220,3.220
USDILS,20251212,175300,3.220,3.220,3.220,3.220
USDILS,20251212,175400,3.220,3.220,3.220,3.220
USDILS,20251212,175500,3.220,3.220,3.220,3.220
USDILS,20251212,175600,3.220,3.220,3.220,3.220
USDILS,20251212,175700,3.220,3.220,3.220,3.220
USDILS,20251212,175800,3.220,3.220,3.220,3.220
USDILS,20251212,175900,3.220,3.220,3.220,3.220
USDILS,20251212,180000,3.220,3.220,3.220,3.220
USDILS,20251212,180100,3.220,3.220,3.220,3.220
USDILS,20251212,180200,3.220,3.220,3.220,3.220
USDILS,20251212,180300,3.220,3.220,3.220,3.220
USDILS,20251212,180400,3.220,3.220,3.220,3.220
USDILS,20251212,180500,3.220,3.220,3.220,3.220
USDILS,20251212,180600,3.220,3.220,3.220,3.220
USDILS,20251212,180700,3.220,3.220,3.220,3.220
USDILS,20251212,180800,3.220,3.220,3.220,3.220
USDILS,20251212,180900,3.220,3.220,3.220,3.220
USDILS,20251212,181000,3.220,3.220,3.220,3.220
USDILS,20251212,181100,3.220,3.220,3.220,3.220
USDILS,20251212,181200,3.220,3.220,3.220,3.220
USDILS,20251212,181300,3.220,3.220,3.220,3.220
USDILS,20251212,181400,3.220,3.220,3.220,3.220
USDILS,20251212,181500,3.220,3.220,3.220,3.220
USDILS,20251212,181600,3.220,3.220,3.220,3.220
USDILS,20251212,181700,3.220,3.220,3.220,3.220
USDILS,20251212,181800,3.220,3.220,3.220,3.220
USDILS,20251212,181900,3.220,3.220,3.220,3.220
USDILS,20251212,182000,3.220,3.220,3.220,3.220
USDILS,20251212,182100,3.220,3.220,3.220,3.220
USDILS,20251212,182200,3.220,3.220,3.220,3.220
USDILS,20251212,182300,3.220,3.220,3.220,3.220
USDILS,20251212,182400,3.220,3.220,3.220,3.220
USDILS,20251212,182500,3.220,3.220,3.220,3.220
USDILS,20251212,182600,3.220,3.220,3.220,3.220
USDILS,20251212,182700,3.220,3.220,3.220,3.220
USDILS,20251212,182800,3.220,3.220,3.220,3.220
USDILS,20251212,182900,3.220,3.220,3.220,3.220
USDILS,20251212,183000,3.220,3.220,3.220,3.220
USDILS,20251212,183100,3.220,3.220,3.220,3.220
USDILS,20251212,183200,3.220,3.220,3.220,3.220
USDILS,20251212,183300,3.220,3.220,3.220,3.220
USDILS,20251212,183400,3.220,3.220,3.220,3.220
USDILS,20251212,183500,3.220,3.220,3.220,3.220
USDILS,20251212,183600,3.220,3.220,3.220,3.220
USDILS,20251212,183700,3.220,3.220,3.220,3.220
USDILS,20251212,183800,3.220,3.220,3.220,3.220
USDILS,20251212,183900,3.220,3.220,3.220,3.220
USDILS,20251212,184000,3.220,3.220,3.220,3.220
USDILS,20251212,184100,3.220,3.220,3.220,3.220
USDILS,20251212,184200,3.220,3.220,3.220,3.220
USDILS,20251212,184300,3.220,3.220,3.220,3.220
USDILS,20251212,184400,3.220,3.220,3.220,3.220
USDILS,20251212,184500,3.220,3.220,3.220,3.220
USDILS,20251212,184600,3.220,3.220,3.220,3.220
USDILS,20251212,184700,3.220,3.220,3.220,3.220
USDILS,20251212,184800,3.220,3.220,3.220,3.220
USDILS,20251212,184900,3.220,3.220,3.220,3.220
USDILS,20251212,185000,3.220,3.220,3.220,3.220
USDILS,20251212,185100,3.220,3.220,3.220,3.220
USDILS,20251212,185200,3.220,3.220,3.220,3.220
USDILS,20251212,185300,3.220,3.220,3.220,3.220
USDILS,20251212,185400,3.220,3.220,3.220,3.220
USDILS,20251212,185500,3.220,3.220,3.220,3.220
USDILS,20251212,185600,3.220,3.220,3.220,3.220
USDILS,20251212,185700,3.220,3.220,3.220,3.220
USDILS,20251212,185800,3.220,3.220,3.220,3.220
USDILS,20251212,185900,3.220,3.220,3.220,3.220
USDILS,20251212,190000,3.220,3.220,3.220,3.220
USDILS,20251212,190100,3.220,3.220,3.220,3.220
USDILS,20251212,190200,3.220,3.220,3.220,3.220
USDILS,20251212,190300,3.220,3.220,3.220,3.220
USDILS,20251212,190400,3.220,3.220,3.220,3.220
USDILS,20251212,190500,3.220,3.220,3.220,3.220
USDILS,20251212,190600,3.220,3.220,3.220,3.220
USDILS,20251212,190700,3.220,3.220,3.220,3.220
USDILS,20251212,190800,3.220,3.220,3.220,3.220
USDILS,20251212,190900,3.220,3.220,3.220,3.220
USDILS,20251212,191000,3.220,3.220,3.220,3.220
USDILS,20251212,191100,3.220,3.220,3.220,3.220
USDILS,20251212,191200,3.220,3.220,3.220,3.220
USDILS,20251212,191300,3.220,3.220,3.220,3.220
USDILS,20251212,191400,3.220,3.220,3.220,3.220
USDILS,20251212,191500,3.220,3.220,3.220,3.220
USDILS,20251212,191600,3.220,3.220,3.220,3.220
USDILS,20251212,191700,3.220,3.220,3.220,3.220
USDILS,20251212,191800,3.220,3.220,3.220,3.220
USDILS,20251212,191900,3.220,3.220,3.220,3.220
USDILS,20251212,192000,3.220,3.220,3.220,3.220
USDILS,20251212,192100,3.220,3.220,3.220,3.220
USDILS,20251212,192200,3.220,3.220,3.220,3.220
USDILS,20251212,192300,3.220,3.220,3.220,3.220
USDILS,20251212,192400,3.220,3.220,3.220,3.220
USDILS,20251212,192500,3.220,3.220,3.220,3.220
USDILS,20251212,192600,3.220,3.220,3.220,3.220
USDILS,20251212,192700,3.220,3.220,3.220,3.220
USDILS,20251212,192800,3.220,3.220,3.220,3.220
USDILS,20251212,192900,3.220,3.220,3.220,3.220
USDILS,20251212,193000,3.220,3.220,3.220,3.220
USDILS,20251212,193100,3.220,3.220,3.220,3.220
USDILS,20251212,193200,3.220,3.220,3.220,3.220
USDILS,20251212,193300,3.220,3.220,3.220,3.220
USDILS,20251212,193400,3.220,3.220,3.220,3.220
USDILS,20251212,193500,3.220,3.220,3.220,3.220
USDILS,20251212,193600,3.220,3.220,3.220,3.220
USDILS,20251212,193700,3.220,3.220,3.220,3.220
USDILS,20251212,193800,3.220,3.220,3.220,3.220
USDILS,20251212,193900,3.220,3.220,3.220,3.220
USDILS,20251212,194000,3.220,3.220,3.220,3.220
USDILS,20251212,194100,3.220,3.220,3.220,3.220
USDILS,20251212,194200,3.220,3.220,3.220,3.220
USDILS,20251212,194300,3.220,3.220,3.220,3.220
USDILS,20251212,194400,3.220,3.220,3.220,3.220
USDILS,20251212,194500,3.220,3.220,3.220,3.220
USDILS,20251212,194600,3.220,3.220,3.220,3.220
USDILS,20251212,194700,3.220,3.220,3.220,3.220
USDILS,20251212,194800,3.220,3.220,3.220,3.220
USDILS,20251212,194900,3.220,3.220,3.220,3.220
USDILS,20251212,195000,3.220,3.220,3.220,3.220
USDILS,20251212,195100,3.220,3.220,3.220,3.220
USDILS,20251212,195200,3.220,3.220,3.220,3.220
USDILS,20251212,195300,3.220,3.220,3.220,3.220
USDILS,20251212,195400,3.220,3.220,3.220,3.220
USDILS,20251212,195500,3.220,3.220,3.220,3.220
USDILS,20251212,195600,3.220,3.220,3.220,3.220
USDILS,20251212,195700,3.220,3.220,3.220,3.220
USDILS,20251212,195800,3.220,3.220,3.220,3.220
USDILS,20251212,195900,3.220,3.220,3.220,3.220
USDILS,20251212,200000,3.220,3.220,3.220,3.220
USDILS,20251212,200100,3.220,3.220,3.220,3.220
USDILS,20251212,200200,3.220,3.220,3.220,3.220
USDILS,20251212,200300,3.220,3.220,3.220,3.220
USDILS,20251212,200400,3.220,3.220,3.220,3.220
USDILS,20251212,200500,3.220,3.220,3.220,3.220
USDILS,20251212,200600,3.220,3.220,3.220,3.220
USDILS,20251212,200700,3.220,3.220,3.220,3.220
USDILS,20251212,200800,3.220,3.220,3.220,3.220
USDILS,20251212,200900,3.220,3.220,3.220,3.220
USDILS,20251212,201000,3.220,3.220,3.220,3.220
USDILS,20251212,201100,3.220,3.220,3.220,3.220
USDILS,20251212,201200,3.220,3.220,3.220,3.220
USDILS,20251212,201300,3.220,3.220,3.220,3.220
USDILS,20251212,201400,3.220,3.220,3.220,3.220
USDILS,20251212,201500,3.220,3.220,3.220,3.220
USDILS,20251212,201600,3.220,3.220,3.220,3.220
USDILS,20251212,201700,3.220,3.220,3.220,3.220
USDILS,20251212,201800,3.220,3.220,3.220,3.220
USDILS,20251212,201900,3.220,3.220,3.220,3.220
USDILS,20251212,202000,3.220,3.220,3.220,3.220
USDILS,20251212,202100,3.220,3.220,3.220,3.220
USDILS,20251212,202200,3.220,3.220,3.220,3.220
USDILS,20251212,202300,3.220,3.220,3.220,3.220
USDILS,20251212,202400,3.220,3.220,3.220,3.220
USDILS,20251212,202500,3.220,3.220,3.220,3.220
USDILS,20251212,202600,3.220,3.220,3.220,3.220
USDILS,20251212,202700,3.220,3.220,3.220,3.220
USDILS,20251212,202800,3.220,3.220,3.220,3.220
USDILS,20251212,202900,3.220,3.220,3.220,3.220
USDILS,20251212,203000,3.220,3.220,3.220,3.220
USDILS,20251212,203100,3.220,3.220,3.220,3.220
USDILS,20251212,203200,3.220,3.220,3.220,3.220
USDILS,20251212,203300,3.220,3.220,3.220,3.220
USDILS,20251212,203400,3.220,3.220,3.220,3.220
USDILS,20251212,203500,3.220,3.220,3.220,3.220
USDILS,20251212,203600,3.220,3.220,3.220,3.220
USDILS,20251212,203700,3.220,3.220,3.220,3.220
USDILS,20251212,203800,3.220,3.220,3.220,3.220
USDILS,20251212,203900,3.220,3.220,3.220,3.220
USDILS,20251212,204000,3.220,3.220,3.220,3.220
USDILS,20251212,204100,3.220,3.220,3.220,3.220
USDILS,20251212,204200,3.220,3.220,3.220,3.220
USDILS,20251212,204300,3.220,3.220,3.220,3.220
USDILS,20251212,204400,3.220,3.220,3.220,3.220
USDILS,20251212,204500,3.220,3.220,3.220,3.220
USDILS,20251212,204600,3.220,3.220,3.220,3.220
USDILS,20251212,204700,3.220,3.220,3.220,3.220
USDILS,20251212,204800,3.220,3.220,3.220,3.220
USDILS,20251212,204900,3.220,3.220,3.220,3.220
USDILS,20251212,205000,3.220,3.220,3.220,3.220
USDILS,20251212,205100,3.220,3.220,3.220,3.220
USDILS,20251212,205200,3.220,3.220,3.220,3.220
USDILS,20251212,205300,3.220,3.220,3.220,3.220
USDILS,20251212,205400,3.220,3.220,3.220,3.220
USDILS,20251212,205500,3.220,3.220,3.220,3.220
USDILS,20251212,205600,3.220,3.220,3.220,3.220
USDILS,20251212,205700,3.220,3.220,3.220,3.220
USDILS,20251212,205800,3.220,3.220,3.220,3.220
USDILS,20251212,205900,3.220,3.220,3.220,3.220
USDILS,20251212,210000,3.220,3.220,3.220,3.220
USDILS,20251212,210100,3.220,3.220,3.220,3.220
USDILS,20251212,210200,3.220,3.220,3.220,3.220
USDILS,20251212,210300,3.220,3.220,3.220,3.220
USDILS,20251212,210400,3.220,3.220,3.220,3.220
USDILS,20251212,210500,3.220,3.220,3.220,3.220
USDILS,20251212,210600,3.220,3.220,3.220,3.220
USDILS,20251212,210700,3.220,3.220,3.220,3.220
USDILS,20251212,210800,3.220,3.220,3.220,3.220
USDILS,20251212,210900,3.220,3.220,3.220,3.220
USDILS,20251212,211000,3.220,3.220,3.220,3.220
USDILS,20251212,211100,3.220,3.220,3.220,3.220
USDILS,20251212,211200,3.220,3.220,3.220,3.220
USDILS,20251212,211300,3.220,3.220,3.220,3.220
USDILS,20251212,211400,3.220,3.220,3.220,3.220
USDILS,20251212,211500,3.220,3.220,3.220,3.220
USDILS,20251212,211600,3.220,3.220,3.220,3.220
USDILS,20251212,211700,3.220,3.220,3.220,3.220
USDILS,20251212,211800,3.220,3.220,3.220,3.220
USDILS,20251212,211900,3.220,3.220,3.220,3.220
USDILS,20251212,212000,3.220,3.220,3.220,3.220
USDILS,20251212,212100,3.220,3.220,3.220,3.220
USDILS,20251212,212200,3.220,3.220,3.220,3.220
USDILS,20251212,212300,3.220,3.220,3.220,3.220
USDILS,20251212,212400,3.220,3.220,3.220,3.220
USDILS,20251212,212500,3.220,3.220,3.220,3.220
USDILS,20251212,212600,3.220,3.220,3.220,3.220
USDILS,20251212,212700,3.220,3.220,3.220,3.220
USDILS,20251212,212800,3.220,3.220,3.220,3.220
USDILS,20251212,212900,3.220,3.220,3.220,3.220
USDILS,20251212,213000,3.220,3.220,3.220,3.220
USDILS,20251212,213100,3.220,3.220,3.220,3.220
USDILS,20251212,213200,3.220,3.220,3.220,3.220
USDILS,20251212,213300,3.220,3.220,3.220,3.220
USDILS,20251212,213400,3.220,3.220,3.220,3.220
USDILS,20251212,213500,3.220,3.220,3.220,3.220
USDILS,20251212,213600,3.220,3.220,3.220,3.220
USDILS,20251212,213700,3.220,3.220,3.220,3.220
USDILS,20251212,213800,3.220,3.220,3.220,3.220
USDILS,20251212,213900,3.220,3.220,3.220,3.220
USDILS,20251212,214000,3.220,3.220,3.220,3.220
USDILS,20251212,214100,3.220,3.220,3.220,3.220
USDILS,20251212,214200,3.220,3.220,3.220,3.220
USDILS,20251212,214300,3.220,3.220,3.220,3.220
USDILS,20251212,214400,3.220,3.220,3.220,3.220
USDILS,20251212,214500,3.220,3.220,3.220,3.220
USDILS,20251212,214600,3.220,3.220,3.220,3.220
USDILS,20251212,214700,3.220,3.220,3.220,3.220
USDILS,20251212,214800,3.220,3.220,3.220,3.220
USDILS,20251212,214900,3.220,3.220,3.220,3.220
USDILS,20251212,215000,3.220,3.220,3.220,3.220
USDILS,20251212,215100,3.220,3.220,3.220,3.220
USDILS,20251212,215200,3.220,3.220,3.220,3.220
USDILS,20251212,215300,3.220,3.220,3.220,3.220
USDILS,20251212,215400,3.220,3.220,3.220,3.220
USDILS,20251212,215500,3.220,3.220,3.220,3.220
USDILS,20251212,215600,3.220,3.220,3.220,3.220
USDILS,20251212,215700,3.220,3.220,3.220,3.220
USDILS,20251212,215800,3.220,3.220,3.220,3.220
USDILS,20251212,215900,3.220,3.220,3.220,3.220
USDILS,20251212,220000,3.220,3.220,3.220,3.220
USDILS,20251212,220100,3.220,3.220,3.220,3.220
USDILS,20251212,220200,3.220,3.220,3.220,3.220
USDILS,20251212,220300,3.220,3.220,3.220,3.220
USDILS,20251212,220400,3.220,3.220,3.220,3.220
USDILS,20251212,220500,3.220,3.220,3.220,3.220
USDILS,20251212,220600,3.220,3.220,3.220,3.220
USDILS,20251212,220700,3.220,3.220,3.220,3.220
USDILS,20251212,220800,3.220,3.220,3.220,3.220
USDILS,20251212,220900,3.220,3.220,3.220,3.220
USDILS,20251212,221000,3.220,3.220,3.220,3.220
USDILS,20251212,221100,3.220,3.220,3.220,3.220
USDILS,20251212,221200,3.220,3.220,3.220,3.220
USDILS,20251212,221300,3.220,3.220,3.220,3.220
USDILS,20251212,221400,3.220,3.220,3.220,3.220
USDILS,20251212,221500,3.220,3.220,3.220,3.220
USDILS,20251212,221600,3.220,3.220,3.220,3.220
USDILS,20251212,221700,3.220,3.220,3.220,3.220
USDILS,20251212,221800,3.220,3.220,3.220,3.220
USDILS,20251212,221900,3.220,3.220,3.220,3.220
USDILS,20251212,222000,3.220,3.220,3.220,3.220
USDILS,20251212,222100,3.220,3.220,3.220,3.220
USDILS,20251212,222200,3.220,3.220,3.220,3.220
USDILS,20251212,222300,3.220,3.220,3.220,3.220
USDILS,20251212,222400,3.220,3.220,3.220,3.220
USDILS,20251212,222500,3.220,3.220,3.220,3.220
USDILS,20251212,222600,3.220,3.220,3.220,3.220
USDILS,20251212,222700,3.220,3.220,3.220,3.220
USDILS,20251212,222800,3.220,3.220,3.220,3.220
USDILS,20251212,222900,3.220,3.220,3.220,3.220
USDILS,20251212,223000,3.220,3.220,3.220,3.220
USDILS,20251212,223100,3.220,3.220,3.220,3.220
USDILS,20251212,223200,3.220,3.220,3.220,3.220
USDILS,20251212,223300,3.220,3.220,3.220,3.220
USDILS,20251212,223400,3.220,3.220,3.220,3.220
USDILS,20251212,223500,3.220,3.220,3.220,3.220
USDILS,20251212,223600,3.220,3.220,3.220,3.220
USDILS,20251212,223700,3.220,3.220,3.220,3.220
USDILS,20251212,223800,3.220,3.220,3.220,3.220
USDILS,20251212,223900,3.220,3.220,3.220,3.220
USDILS,20251212,224000,3.220,3.220,3.220,3.220
USDILS,20251212,224100,3.220,3.220,3.220,3.220
USDILS,20251212,224200,3.220,3.220,3.220,3.220
USDILS,20251212,224300,3.220,3.220,3.220,3.220
USDILS,20251212,224400,3.220,3.220,3.220,3.220
USDILS,20251212,224500,3.220,3.220,3.220,3.220
USDILS,20251212,224600,3.220,3.220,3.220,3.220
USDILS,20251212,224700,3.220,3.220,3.220,3.220
USDILS,20251212,224800,3.220,3.220,3.220,3.220
USDILS,20251212,224900,3.220,3.220,3.220,3.220
USDILS,20251212,225000,3.220,3.220,3.220,3.220
USDILS,20251212,225100,3.220,3.220,3.220,3.220
USDILS,20251212,225200,3.220,3.220,3.220,3.220
USDILS,20251212,225300,3.220,3.220,3.220,3.220
USDILS,20251212,225400,3.220,3.220,3.220,3.220
USDILS,20251212,225500,3.220,3.220,3.220,3.220
USDILS,20251212,225600,3.220,3.220,3.220,3.220
USDILS,20251212,225700,3.220,3.220,3.220,3.220
USDILS,20251212,225800,3.220,3.220,3.220,3.220
USDILS,20251212,225900,3.220,3.220,3.220,3.220
EURILS,20251212,000100,3.766,3.766,3.766,3.766
EURILS,20251212,000200,3.767,3.767,3.767,3.767
EURILS,20251212,000300,3.767,3.767,3.767,3.767
EURILS,20251212,000400,3.767,3.767,3.767,3.767
EURILS,20251212,000500,3.767,3.767,3.767,3.767
EURILS,20251212,000600,3.767,3.767,3.767,3.767
EURILS,20251212,000700,3.767,3.767,3.767,3.767
EURILS,20251212,000800,3.767,3.767,3.767,3.767
EURILS,20251212,000900,3.767,3.767,3.767,3.767
EURILS,20251212,001000,3.767,3.767,3.767,3.767
EURILS,20251212,001100,3.767,3.767,3.767,3.767
EURILS,20251212,001200,3.767,3.767,3.767,3.767
EURILS,20251212,001300,3.767,3.767,3.767,3.767
EURILS,20251212,001400,3.767,3.767,3.766,3.766
EURILS,20251212,001500,3.766,3.766,3.766,3.766
EURILS,20251212,001600,3.766,3.766,3.766,3.766
EURILS,20251212,001700,3.766,3.766,3.766,3.766
EURILS,20251212,001800,3.766,3.766,3.766,3.766
EURILS,20251212,001900,3.766,3.766,3.766,3.766
EURILS,20251212,002000,3.766,3.766,3.766,3.766
EURILS,20251212,002100,3.766,3.766,3.766,3.766
EURILS,20251212,002200,3.766,3.766,3.766,3.766
EURILS,20251212,002300,3.766,3.766,3.766,3.766
EURILS,20251212,002400,3.766,3.766,3.766,3.766
EURILS,20251212,002500,3.766,3.766,3.766,3.766
EURILS,20251212,002600,3.766,3.766,3.766,3.766
EURILS,20251212,002700,3.766,3.766,3.766,3.766
EURILS,20251212,002800,3.766,3.766,3.766,3.766
EURILS,20251212,002900,3.766,3.766,3.766,3.766
EURILS,20251212,003000,3.766,3.766,3.766,3.766
EURILS,20251212,003100,3.766,3.766,3.766,3.766
EURILS,20251212,003200,3.766,3.766,3.766,3.766
EURILS,20251212,003300,3.766,3.766,3.766,3.766
EURILS,20251212,003400,3.766,3.766,3.766,3.766
EURILS,20251212,003500,3.766,3.766,3.766,3.766
EURILS,20251212,003600,3.766,3.766,3.766,3.766
EURILS,20251212,003700,3.766,3.766,3.766,3.766
EURILS,20251212,003800,3.766,3.766,3.766,3.766
EURILS,20251212,003900,3.766,3.766,3.766,3.766
EURILS,20251212,004000,3.766,3.766,3.766,3.766
EURILS,20251212,004100,3.766,3.766,3.766,3.766
EURILS,20251212,004200,3.766,3.766,3.766,3.766
EURILS,20251212,004300,3.766,3.766,3.766,3.766
EURILS,20251212,004400,3.766,3.766,3.766,3.766
EURILS,20251212,004500,3.766,3.766,3.766,3.766
EURILS,20251212,004600,3.766,3.766,3.766,3.766
EURILS,20251212,004700,3.766,3.766,3.766,3.766
EURILS,20251212,004800,3.766,3.766,3.766,3.766
EURILS,20251212,004900,3.766,3.766,3.766,3.766
EURILS,20251212,005000,3.766,3.766,3.766,3.766
EURILS,20251212,005100,3.766,3.766,3.766,3.766
EURILS,20251212,005200,3.766,3.766,3.766,3.766
EURILS,20251212,005300,3.766,3.766,3.766,3.766
EURILS,20251212,005400,3.766,3.766,3.766,3.766
EURILS,20251212,005500,3.766,3.766,3.766,3.766
EURILS,20251212,005600,3.766,3.766,3.766,3.766
EURILS,20251212,005700,3.766,3.766,3.766,3.766
EURILS,20251212,005800,3.766,3.766,3.766,3.766
EURILS,20251212,005900,3.766,3.766,3.766,3.766
EURILS,20251212,010000,3.766,3.766,3.766,3.766
EURILS,20251212,010100,3.767,3.767,3.767,3.767
EURILS,20251212,010200,3.767,3.767,3.767,3.767
EURILS,20251212,010300,3.767,3.767,3.767,3.767
EURILS,20251212,010400,3.767,3.767,3.767,3.767
EURILS,20251212,010500,3.767,3.767,3.767,3.767
EURILS,20251212,010600,3.767,3.767,3.767,3.767
EURILS,20251212,010700,3.767,3.767,3.767,3.767
EURILS,20251212,010800,3.767,3.768,3.767,3.767
EURILS,20251212,010900,3.767,3.767,3.767,3.767
EURILS,20251212,011000,3.767,3.767,3.767,3.767
EURILS,20251212,011100,3.767,3.767,3.767,3.767
EURILS,20251212,011200,3.767,3.767,3.767,3.767
EURILS,20251212,011300,3.767,3.767,3.767,3.767
EURILS,20251212,011400,3.768,3.768,3.768,3.768
EURILS,20251212,011500,3.767,3.767,3.767,3.767
EURILS,20251212,011600,3.767,3.768,3.767,3.768
EURILS,20251212,011700,3.768,3.768,3.768,3.768
EURILS,20251212,011800,3.768,3.768,3.768,3.768
EURILS,20251212,011900,3.767,3.767,3.767,3.767
EURILS,20251212,012000,3.767,3.767,3.767,3.767
EURILS,20251212,012100,3.767,3.767,3.767,3.767
EURILS,20251212,012200,3.768,3.768,3.768,3.768
EURILS,20251212,012300,3.768,3.768,3.768,3.768
EURILS,20251212,012400,3.768,3.768,3.768,3.768
EURILS,20251212,012500,3.768,3.768,3.768,3.768
EURILS,20251212,012600,3.768,3.768,3.767,3.767
EURILS,20251212,012700,3.767,3.767,3.767,3.767
EURILS,20251212,012800,3.767,3.767,3.767,3.767
EURILS,20251212,012900,3.767,3.767,3.767,3.767
EURILS,20251212,013000,3.767,3.767,3.767,3.767
EURILS,20251212,013100,3.767,3.767,3.767,3.767
EURILS,20251212,013200,3.767,3.767,3.767,3.767
EURILS,20251212,013300,3.767,3.767,3.767,3.767
EURILS,20251212,013400,3.767,3.767,3.767,3.767
EURILS,20251212,013500,3.767,3.767,3.767,3.767
EURILS,20251212,013600,3.768,3.768,3.768,3.768
EURILS,20251212,013700,3.767,3.767,3.767,3.767
EURILS,20251212,013800,3.767,3.767,3.767,3.767
EURILS,20251212,013900,3.767,3.767,3.767,3.767
EURILS,20251212,014000,3.767,3.767,3.767,3.767
EURILS,20251212,014100,3.767,3.767,3.767,3.767
EURILS,20251212,014200,3.767,3.767,3.767,3.767
EURILS,20251212,014300,3.767,3.767,3.767,3.767
EURILS,20251212,014400,3.767,3.767,3.767,3.767
EURILS,20251212,014500,3.767,3.767,3.767,3.767
EURILS,20251212,014600,3.767,3.767,3.767,3.767
EURILS,20251212,014700,3.768,3.768,3.768,3.768
EURILS,20251212,014800,3.768,3.768,3.768,3.768
EURILS,20251212,014900,3.768,3.768,3.768,3.768
EURILS,20251212,015000,3.768,3.768,3.768,3.768
EURILS,20251212,015100,3.768,3.768,3.768,3.768
EURILS,20251212,015200,3.768,3.768,3.767,3.767
EURILS,20251212,015300,3.767,3.767,3.767,3.767
EURILS,20251212,015400,3.767,3.767,3.767,3.767
EURILS,20251212,015500,3.766,3.766,3.766,3.766
EURILS,20251212,015600,3.767,3.767,3.767,3.767
EURILS,20251212,015700,3.767,3.767,3.767,3.767
EURILS,20251212,015800,3.767,3.767,3.767,3.767
EURILS,20251212,015900,3.767,3.767,3.766,3.766
EURILS,20251212,020000,3.766,3.766,3.766,3.766
EURILS,20251212,020100,3.767,3.767,3.767,3.767
EURILS,20251212,020200,3.767,3.767,3.767,3.767
EURILS,20251212,020300,3.767,3.767,3.766,3.766
EURILS,20251212,020400,3.766,3.766,3.766,3.766
EURILS,20251212,020500,3.766,3.766,3.766,3.766
EURILS,20251212,020600,3.766,3.766,3.766,3.766
EURILS,20251212,020700,3.766,3.766,3.766,3.766
EURILS,20251212,020800,3.766,3.766,3.766,3.766
EURILS,20251212,020900,3.766,3.766,3.766,3.766
EURILS,20251212,021000,3.766,3.766,3.766,3.766
EURILS,20251212,021100,3.766,3.766,3.766,3.766
EURILS,20251212,021200,3.767,3.767,3.767,3.767
EURILS,20251212,021300,3.767,3.767,3.767,3.767
EURILS,20251212,021400,3.767,3.767,3.767,3.767
EURILS,20251212,021500,3.767,3.767,3.767,3.767
EURILS,20251212,021600,3.767,3.767,3.767,3.767
EURILS,20251212,021700,3.767,3.767,3.767,3.767
EURILS,20251212,021800,3.767,3.767,3.767,3.767
EURILS,20251212,021900,3.767,3.767,3.767,3.767
EURILS,20251212,022000,3.767,3.767,3.767,3.767
EURILS,20251212,022100,3.767,3.768,3.767,3.768
EURILS,20251212,022200,3.768,3.768,3.768,3.768
EURILS,20251212,022300,3.768,3.768,3.768,3.768
EURILS,20251212,022400,3.768,3.768,3.768,3.768
EURILS,20251212,022500,3.768,3.768,3.768,3.768
EURILS,20251212,022600,3.768,3.768,3.768,3.768
EURILS,20251212,022700,3.768,3.768,3.768,3.768
EURILS,20251212,022800,3.768,3.768,3.768,3.768
EURILS,20251212,022900,3.768,3.768,3.768,3.768
EURILS,20251212,023000,3.768,3.768,3.768,3.768
EURILS,20251212,023100,3.768,3.768,3.768,3.768
EURILS,20251212,023200,3.768,3.768,3.767,3.767
EURILS,20251212,023300,3.767,3.767,3.767,3.767
EURILS,20251212,023400,3.767,3.767,3.767,3.767
EURILS,20251212,023500,3.767,3.767,3.767,3.767
EURILS,20251212,023600,3.767,3.767,3.767,3.767
EURILS,20251212,023700,3.767,3.767,3.766,3.766
EURILS,20251212,023800,3.766,3.766,3.766,3.766
EURILS,20251212,023900,3.766,3.766,3.766,3.766
EURILS,20251212,024000,3.766,3.766,3.766,3.766
EURILS,20251212,024100,3.766,3.766,3.766,3.766
EURILS,20251212,024200,3.766,3.766,3.766,3.766
EURILS,20251212,024300,3.766,3.766,3.766,3.766
EURILS,20251212,024400,3.766,3.766,3.766,3.766
EURILS,20251212,024500,3.765,3.765,3.765,3.765
EURILS,20251212,024600,3.765,3.765,3.765,3.765
EURILS,20251212,024700,3.766,3.766,3.766,3.766
EURILS,20251212,024800,3.766,3.766,3.765,3.765
EURILS,20251212,024900,3.765,3.765,3.765,3.765
EURILS,20251212,025000,3.765,3.765,3.765,3.765
EURILS,20251212,025100,3.765,3.765,3.765,3.765
EURILS,20251212,025200,3.765,3.765,3.765,3.765
EURILS,20251212,025300,3.765,3.765,3.765,3.765
EURILS,20251212,025400,3.764,3.764,3.764,3.764
EURILS,20251212,025500,3.764,3.764,3.764,3.764
EURILS,20251212,025600,3.764,3.764,3.764,3.764
EURILS,20251212,025700,3.764,3.764,3.764,3.764
EURILS,20251212,025800,3.764,3.765,3.764,3.765
EURILS,20251212,025900,3.765,3.765,3.765,3.765
EURILS,20251212,030000,3.765,3.765,3.765,3.765
EURILS,20251212,030100,3.765,3.765,3.765,3.765
EURILS,20251212,030200,3.765,3.765,3.765,3.765
EURILS,20251212,030300,3.765,3.765,3.765,3.765
EURILS,20251212,030400,3.764,3.764,3.764,3.764
EURILS,20251212,030500,3.764,3.764,3.764,3.764
EURILS,20251212,030600,3.764,3.764,3.764,3.764
EURILS,20251212,030700,3.764,3.764,3.764,3.764
EURILS,20251212,030800,3.764,3.765,3.764,3.765
EURILS,20251212,030900,3.764,3.764,3.764,3.764
EURILS,20251212,031000,3.764,3.764,3.764,3.764
EURILS,20251212,031100,3.764,3.765,3.764,3.765
EURILS,20251212,031200,3.765,3.765,3.765,3.765
EURILS,20251212,031300,3.765,3.765,3.765,3.765
EURILS,20251212,031400,3.765,3.765,3.765,3.765
EURILS,20251212,031500,3.765,3.765,3.765,3.765
EURILS,20251212,031600,3.765,3.765,3.765,3.765
EURILS,20251212,031700,3.765,3.765,3.765,3.765
EURILS,20251212,031800,3.765,3.765,3.765,3.765
EURILS,20251212,031900,3.765,3.765,3.765,3.765
EURILS,20251212,032000,3.765,3.765,3.765,3.765
EURILS,20251212,032100,3.765,3.765,3.765,3.765
EURILS,20251212,032200,3.765,3.765,3.765,3.765
EURILS,20251212,032300,3.765,3.765,3.764,3.764
EURILS,20251212,032400,3.765,3.765,3.765,3.765
EURILS,20251212,032500,3.765,3.765,3.765,3.765
EURILS,20251212,032600,3.765,3.765,3.765,3.765
EURILS,20251212,032700,3.765,3.765,3.765,3.765
EURILS,20251212,032800,3.765,3.765,3.765,3.765
EURILS,20251212,032900,3.765,3.765,3.764,3.764
EURILS,20251212,033000,3.764,3.764,3.764,3.764
EURILS,20251212,033100,3.764,3.764,3.764,3.764
EURILS,20251212,033200,3.764,3.764,3.764,3.764
EURILS,20251212,033300,3.764,3.764,3.764,3.764
EURILS,20251212,033400,3.764,3.764,3.764,3.764
EURILS,20251212,033500,3.764,3.764,3.764,3.764
EURILS,20251212,033600,3.765,3.765,3.765,3.765
EURILS,20251212,033700,3.765,3.765,3.765,3.765
EURILS,20251212,033800,3.765,3.765,3.765,3.765
EURILS,20251212,033900,3.765,3.765,3.765,3.765
EURILS,20251212,034000,3.765,3.765,3.765,3.765
EURILS,20251212,034100,3.765,3.766,3.765,3.766
EURILS,20251212,034200,3.766,3.766,3.766,3.766
EURILS,20251212,034300,3.765,3.765,3.765,3.765
EURILS,20251212,034400,3.765,3.765,3.765,3.765
EURILS,20251212,034500,3.765,3.765,3.765,3.765
EURILS,20251212,034600,3.765,3.765,3.765,3.765
EURILS,20251212,034700,3.765,3.765,3.765,3.765
EURILS,20251212,034800,3.765,3.765,3.765,3.765
EURILS,20251212,034900,3.765,3.765,3.765,3.765
EURILS,20251212,035000,3.765,3.765,3.765,3.765
EURILS,20251212,035100,3.765,3.765,3.765,3.765
EURILS,20251212,035200,3.765,3.765,3.765,3.765
EURILS,20251212,035300,3.765,3.765,3.765,3.765
EURILS,20251212,035400,3.765,3.765,3.765,3.765
EURILS,20251212,035500,3.765,3.765,3.765,3.765
EURILS,20251212,035600,3.765,3.765,3.765,3.765
EURILS,20251212,035700,3.765,3.765,3.765,3.765
EURILS,20251212,035800,3.765,3.765,3.765,3.765
EURILS,20251212,035900,3.765,3.765,3.765,3.765
EURILS,20251212,040000,3.765,3.765,3.765,3.765
EURILS,20251212,040100,3.765,3.765,3.765,3.765
EURILS,20251212,040200,3.765,3.765,3.765,3.765
EURILS,20251212,040300,3.765,3.765,3.765,3.765
EURILS,20251212,040400,3.765,3.765,3.765,3.765
EURILS,20251212,040500,3.765,3.765,3.765,3.765
EURILS,20251212,040600,3.765,3.765,3.765,3.765
EURILS,20251212,040700,3.765,3.765,3.765,3.765
EURILS,20251212,040800,3.765,3.765,3.765,3.765
EURILS,20251212,040900,3.765,3.765,3.765,3.765
EURILS,20251212,041000,3.765,3.765,3.765,3.765
EURILS,20251212,041100,3.765,3.765,3.765,3.765
EURILS,20251212,041200,3.765,3.765,3.765,3.765
EURILS,20251212,041300,3.764,3.764,3.764,3.764
EURILS,20251212,041400,3.764,3.764,3.764,3.764
EURILS,20251212,041500,3.764,3.764,3.764,3.764
EURILS,20251212,041600,3.765,3.765,3.765,3.765
EURILS,20251212,041700,3.765,3.765,3.765,3.765
EURILS,20251212,041800,3.765,3.765,3.765,3.765
EURILS,20251212,041900,3.765,3.765,3.765,3.765
EURILS,20251212,042000,3.765,3.765,3.765,3.765
EURILS,20251212,042100,3.765,3.765,3.765,3.765
EURILS,20251212,042200,3.765,3.765,3.765,3.765
EURILS,20251212,042300,3.765,3.765,3.765,3.765
EURILS,20251212,042400,3.765,3.765,3.765,3.765
EURILS,20251212,042500,3.765,3.765,3.765,3.765
EURILS,20251212,042600,3.765,3.765,3.765,3.765
EURILS,20251212,042700,3.765,3.765,3.765,3.765
EURILS,20251212,042800,3.765,3.765,3.765,3.765
EURILS,20251212,042900,3.765,3.766,3.765,3.765
EURILS,20251212,043000,3.765,3.765,3.765,3.765
EURILS,20251212,043100,3.765,3.765,3.765,3.765
EURILS,20251212,043200,3.765,3.765,3.765,3.765
EURILS,20251212,043300,3.765,3.765,3.765,3.765
EURILS,20251212,043400,3.765,3.765,3.765,3.765
EURILS,20251212,043500,3.765,3.765,3.765,3.765
EURILS,20251212,043600,3.765,3.765,3.765,3.765
EURILS,20251212,043700,3.765,3.765,3.765,3.765
EURILS,20251212,043800,3.765,3.765,3.765,3.765
EURILS,20251212,043900,3.765,3.765,3.765,3.765
EURILS,20251212,044000,3.765,3.765,3.765,3.765
EURILS,20251212,044100,3.765,3.765,3.765,3.765
EURILS,20251212,044200,3.765,3.765,3.765,3.765
EURILS,20251212,044300,3.765,3.765,3.765,3.765
EURILS,20251212,044400,3.765,3.765,3.765,3.765
EURILS,20251212,044500,3.765,3.765,3.765,3.765
EURILS,20251212,044600,3.765,3.765,3.765,3.765
EURILS,20251212,044700,3.765,3.765,3.765,3.765
EURILS,20251212,044800,3.765,3.765,3.765,3.765
EURILS,20251212,044900,3.765,3.765,3.765,3.765
EURILS,20251212,045000,3.765,3.765,3.765,3.765
EURILS,20251212,045100,3.765,3.765,3.765,3.765
EURILS,20251212,045200,3.765,3.765,3.765,3.765
EURILS,20251212,045300,3.765,3.765,3.765,3.765
EURILS,20251212,045400,3.765,3.765,3.765,3.765
EURILS,20251212,045500,3.765,3.765,3.765,3.765
EURILS,20251212,045600,3.765,3.765,3.765,3.765
EURILS,20251212,045700,3.765,3.765,3.765,3.765
EURILS,20251212,045800,3.765,3.765,3.765,3.765
EURILS,20251212,045900,3.765,3.765,3.765,3.765
EURILS,20251212,050000,3.765,3.765,3.765,3.765
EURILS,20251212,050100,3.765,3.765,3.765,3.765
EURILS,20251212,050200,3.765,3.765,3.765,3.765
EURILS,20251212,050300,3.764,3.764,3.764,3.764
EURILS,20251212,050400,3.764,3.764,3.764,3.764
EURILS,20251212,050500,3.764,3.764,3.764,3.764
EURILS,20251212,050600,3.764,3.764,3.764,3.764
EURILS,20251212,050700,3.764,3.764,3.764,3.764
EURILS,20251212,050800,3.764,3.764,3.764,3.764
EURILS,20251212,050900,3.764,3.764,3.764,3.764
EURILS,20251212,051000,3.764,3.764,3.764,3.764
EURILS,20251212,051100,3.764,3.764,3.764,3.764
EURILS,20251212,051200,3.764,3.764,3.764,3.764
EURILS,20251212,051300,3.764,3.764,3.764,3.764
EURILS,20251212,051400,3.764,3.764,3.764,3.764
EURILS,20251212,051500,3.764,3.764,3.764,3.764
EURILS,20251212,051600,3.764,3.764,3.764,3.764
EURILS,20251212,051700,3.764,3.764,3.764,3.764
EURILS,20251212,051800,3.764,3.764,3.764,3.764
EURILS,20251212,051900,3.764,3.764,3.764,3.764
EURILS,20251212,052000,3.764,3.764,3.764,3.764
EURILS,20251212,052100,3.764,3.764,3.764,3.764
EURILS,20251212,052200,3.764,3.764,3.764,3.764
EURILS,20251212,052300,3.764,3.764,3.764,3.764
EURILS,20251212,052400,3.764,3.764,3.764,3.764
EURILS,20251212,052500,3.764,3.764,3.764,3.764
EURILS,20251212,052600,3.764,3.764,3.764,3.764
EURILS,20251212,052700,3.765,3.765,3.765,3.765
EURILS,20251212,052800,3.765,3.765,3.765,3.765
EURILS,20251212,052900,3.765,3.765,3.765,3.765
EURILS,20251212,053000,3.765,3.765,3.765,3.765
EURILS,20251212,053100,3.765,3.765,3.765,3.765
EURILS,20251212,053200,3.765,3.765,3.765,3.765
EURILS,20251212,053300,3.765,3.765,3.765,3.765
EURILS,20251212,053400,3.765,3.765,3.765,3.765
EURILS,20251212,053500,3.764,3.764,3.764,3.764
EURILS,20251212,053600,3.764,3.764,3.764,3.764
EURILS,20251212,053700,3.764,3.764,3.764,3.764
EURILS,20251212,053800,3.764,3.764,3.764,3.764
EURILS,20251212,053900,3.764,3.764,3.764,3.764
EURILS,20251212,054000,3.764,3.764,3.764,3.764
EURILS,20251212,054100,3.764,3.764,3.764,3.764
EURILS,20251212,054200,3.764,3.764,3.764,3.764
EURILS,20251212,054300,3.764,3.764,3.764,3.764
EURILS,20251212,054400,3.764,3.765,3.764,3.765
EURILS,20251212,054500,3.765,3.765,3.765,3.765
EURILS,20251212,054600,3.765,3.765,3.765,3.765
EURILS,20251212,054700,3.765,3.765,3.765,3.765
EURILS,20251212,054800,3.765,3.765,3.765,3.765
EURILS,20251212,054900,3.765,3.765,3.765,3.765
EURILS,20251212,055000,3.765,3.765,3.765,3.765
EURILS,20251212,055100,3.765,3.765,3.765,3.765
EURILS,20251212,055200,3.765,3.765,3.765,3.765
EURILS,20251212,055300,3.765,3.765,3.765,3.765
EURILS,20251212,055400,3.765,3.765,3.765,3.765
EURILS,20251212,055500,3.765,3.765,3.765,3.765
EURILS,20251212,055600,3.765,3.765,3.765,3.765
EURILS,20251212,055700,3.765,3.765,3.765,3.765
EURILS,20251212,055800,3.764,3.764,3.764,3.764
EURILS,20251212,055900,3.764,3.764,3.764,3.764
EURILS,20251212,060000,3.764,3.764,3.764,3.764
EURILS,20251212,060100,3.764,3.764,3.764,3.764
EURILS,20251212,060200,3.764,3.764,3.764,3.764
EURILS,20251212,060300,3.764,3.764,3.764,3.764
EURILS,20251212,060400,3.764,3.764,3.764,3.764
EURILS,20251212,060500,3.764,3.764,3.764,3.764
EURILS,20251212,060600,3.764,3.764,3.764,3.764
EURILS,20251212,060700,3.764,3.764,3.764,3.764
EURILS,20251212,060800,3.764,3.764,3.764,3.764
EURILS,20251212,060900,3.764,3.764,3.764,3.764
EURILS,20251212,061000,3.764,3.764,3.764,3.764
EURILS,20251212,061100,3.764,3.764,3.764,3.764
EURILS,20251212,061200,3.764,3.764,3.764,3.764
EURILS,20251212,061300,3.764,3.764,3.764,3.764
EURILS,20251212,061400,3.764,3.764,3.764,3.764
EURILS,20251212,061500,3.764,3.764,3.764,3.764
EURILS,20251212,061600,3.764,3.764,3.764,3.764
EURILS,20251212,061700,3.764,3.764,3.764,3.764
EURILS,20251212,061800,3.764,3.764,3.764,3.764
EURILS,20251212,061900,3.764,3.764,3.764,3.764
EURILS,20251212,062000,3.764,3.764,3.764,3.764
EURILS,20251212,062100,3.764,3.764,3.764,3.764
EURILS,20251212,062200,3.764,3.764,3.764,3.764
EURILS,20251212,062300,3.764,3.765,3.764,3.765
EURILS,20251212,062400,3.765,3.765,3.765,3.765
EURILS,20251212,062500,3.765,3.765,3.765,3.765
EURILS,20251212,062600,3.765,3.765,3.765,3.765
EURILS,20251212,062700,3.765,3.765,3.765,3.765
EURILS,20251212,062800,3.765,3.765,3.765,3.765
EURILS,20251212,062900,3.765,3.765,3.765,3.765
EURILS,20251212,063000,3.765,3.765,3.765,3.765
EURILS,20251212,063100,3.765,3.765,3.765,3.765
EURILS,20251212,063200,3.765,3.765,3.765,3.765
EURILS,20251212,063300,3.765,3.765,3.765,3.765
EURILS,20251212,063400,3.765,3.765,3.765,3.765
EURILS,20251212,063500,3.765,3.765,3.765,3.765
EURILS,20251212,063600,3.765,3.765,3.765,3.765
EURILS,20251212,063700,3.765,3.765,3.765,3.765
EURILS,20251212,063800,3.765,3.765,3.765,3.765
EURILS,20251212,063900,3.765,3.765,3.765,3.765
EURILS,20251212,064000,3.765,3.765,3.765,3.765
EURILS,20251212,064100,3.765,3.765,3.765,3.765
EURILS,20251212,064200,3.765,3.765,3.765,3.765
EURILS,20251212,064300,3.765,3.765,3.765,3.765
EURILS,20251212,064400,3.765,3.765,3.765,3.765
EURILS,20251212,064500,3.765,3.765,3.765,3.765
EURILS,20251212,064600,3.765,3.765,3.765,3.765
EURILS,20251212,064700,3.765,3.765,3.765,3.765
EURILS,20251212,064800,3.765,3.765,3.765,3.765
EURILS,20251212,064900,3.765,3.765,3.765,3.765
EURILS,20251212,065000,3.765,3.765,3.765,3.765
EURILS,20251212,065100,3.765,3.765,3.765,3.765
EURILS,20251212,065200,3.766,3.766,3.766,3.766
EURILS,20251212,065300,3.766,3.766,3.766,3.766
EURILS,20251212,065400,3.766,3.766,3.766,3.766
EURILS,20251212,065500,3.766,3.766,3.766,3.766
EURILS,20251212,065600,3.766,3.766,3.766,3.766
EURILS,20251212,065700,3.766,3.766,3.766,3.766
EURILS,20251212,065800,3.766,3.766,3.766,3.766
EURILS,20251212,065900,3.766,3.766,3.766,3.766
EURILS,20251212,070000,3.766,3.766,3.766,3.766
EURILS,20251212,070100,3.766,3.766,3.766,3.766
EURILS,20251212,070200,3.766,3.766,3.766,3.766
EURILS,20251212,070300,3.766,3.766,3.766,3.766
EURILS,20251212,070400,3.766,3.766,3.766,3.766
EURILS,20251212,070500,3.766,3.766,3.766,3.766
EURILS,20251212,070600,3.766,3.766,3.766,3.766
EURILS,20251212,070700,3.766,3.766,3.766,3.766
EURILS,20251212,070800,3.766,3.766,3.766,3.766
EURILS,20251212,070900,3.766,3.766,3.766,3.766
EURILS,20251212,071000,3.766,3.766,3.766,3.766
EURILS,20251212,071100,3.766,3.766,3.766,3.766
EURILS,20251212,071200,3.766,3.767,3.766,3.767
EURILS,20251212,071300,3.767,3.767,3.767,3.767
EURILS,20251212,071400,3.767,3.767,3.767,3.767
EURILS,20251212,071500,3.767,3.767,3.767,3.767
EURILS,20251212,071600,3.767,3.767,3.767,3.767
EURILS,20251212,071700,3.767,3.767,3.767,3.767
EURILS,20251212,071800,3.766,3.766,3.766,3.766
EURILS,20251212,071900,3.766,3.766,3.766,3.766
EURILS,20251212,072000,3.766,3.766,3.766,3.766
EURILS,20251212,072100,3.766,3.766,3.766,3.766
EURILS,20251212,072200,3.766,3.766,3.766,3.766
EURILS,20251212,072300,3.766,3.766,3.766,3.766
EURILS,20251212,072400,3.766,3.766,3.766,3.766
EURILS,20251212,072500,3.766,3.766,3.766,3.766
EURILS,20251212,072600,3.766,3.766,3.766,3.766
EURILS,20251212,072700,3.766,3.766,3.766,3.766
EURILS,20251212,072800,3.766,3.766,3.766,3.766
EURILS,20251212,072900,3.766,3.766,3.766,3.766
EURILS,20251212,073000,3.766,3.766,3.766,3.766
EURILS,20251212,073100,3.766,3.766,3.766,3.766
EURILS,20251212,073200,3.766,3.766,3.766,3.766
EURILS,20251212,073300,3.766,3.766,3.766,3.766
EURILS,20251212,073400,3.766,3.766,3.766,3.766
EURILS,20251212,073500,3.766,3.766,3.766,3.766
EURILS,20251212,073600,3.766,3.766,3.766,3.766
EURILS,20251212,073700,3.766,3.766,3.765,3.765
EURILS,20251212,073800,3.765,3.765,3.765,3.765
EURILS,20251212,073900,3.765,3.765,3.765,3.765
EURILS,20251212,074000,3.765,3.765,3.765,3.765
EURILS,20251212,074100,3.765,3.765,3.765,3.765
EURILS,20251212,074200,3.765,3.765,3.765,3.765
EURILS,20251212,074300,3.765,3.765,3.765,3.765
EURILS,20251212,074400,3.765,3.765,3.765,3.765
EURILS,20251212,074500,3.765,3.765,3.765,3.765
EURILS,20251212,074600,3.765,3.765,3.765,3.765
EURILS,20251212,074700,3.765,3.765,3.765,3.765
EURILS,20251212,074800,3.765,3.765,3.765,3.765
EURILS,20251212,074900,3.765,3.765,3.765,3.765
EURILS,20251212,075000,3.765,3.765,3.765,3.765
EURILS,20251212,075100,3.765,3.765,3.765,3.765
EURILS,20251212,075200,3.765,3.765,3.765,3.765
EURILS,20251212,075300,3.765,3.765,3.765,3.765
EURILS,20251212,075400,3.765,3.766,3.765,3.766
EURILS,20251212,075500,3.766,3.766,3.766,3.766
EURILS,20251212,075600,3.766,3.766,3.766,3.766
EURILS,20251212,075700,3.766,3.766,3.766,3.766
EURILS,20251212,075800,3.766,3.766,3.765,3.765
EURILS,20251212,075900,3.765,3.765,3.765,3.765
EURILS,20251212,080000,3.766,3.766,3.766,3.766
EURILS,20251212,080100,3.766,3.766,3.766,3.766
EURILS,20251212,080200,3.766,3.766,3.766,3.766
EURILS,20251212,080300,3.766,3.766,3.763,3.763
EURILS,20251212,080400,3.757,3.757,3.757,3.757
EURILS,20251212,080500,3.757,3.757,3.757,3.757
EURILS,20251212,080600,3.757,3.758,3.757,3.758
EURILS,20251212,080700,3.758,3.758,3.758,3.758
EURILS,20251212,080800,3.758,3.758,3.758,3.758
EURILS,20251212,080900,3.758,3.758,3.758,3.758
EURILS,20251212,081000,3.758,3.758,3.758,3.758
EURILS,20251212,081100,3.757,3.757,3.757,3.757
EURILS,20251212,081200,3.757,3.758,3.757,3.758
EURILS,20251212,081300,3.758,3.758,3.758,3.758
EURILS,20251212,081400,3.758,3.758,3.758,3.758
EURILS,20251212,081500,3.758,3.758,3.758,3.758
EURILS,20251212,081600,3.758,3.758,3.757,3.757
EURILS,20251212,081700,3.757,3.757,3.757,3.757
EURILS,20251212,081800,3.757,3.757,3.756,3.756
EURILS,20251212,081900,3.756,3.756,3.756,3.756
EURILS,20251212,082000,3.757,3.757,3.757,3.757
EURILS,20251212,082100,3.757,3.757,3.756,3.756
EURILS,20251212,082200,3.756,3.757,3.756,3.757
EURILS,20251212,082300,3.757,3.757,3.756,3.756
EURILS,20251212,082400,3.756,3.756,3.756,3.756
EURILS,20251212,082500,3.755,3.755,3.753,3.753
EURILS,20251212,082600,3.752,3.752,3.752,3.752
EURILS,20251212,082700,3.752,3.752,3.750,3.750
EURILS,20251212,082800,3.749,3.749,3.749,3.749
EURILS,20251212,082900,3.748,3.748,3.746,3.746
EURILS,20251212,083000,3.745,3.745,3.744,3.744
EURILS,20251212,083100,3.744,3.744,3.744,3.744
EURILS,20251212,083200,3.744,3.744,3.744,3.744
EURILS,20251212,083300,3.744,3.744,3.744,3.744
EURILS,20251212,083400,3.745,3.746,3.745,3.746
EURILS,20251212,083500,3.747,3.748,3.747,3.748
EURILS,20251212,083600,3.749,3.750,3.749,3.750
EURILS,20251212,083700,3.750,3.750,3.750,3.750
EURILS,20251212,083800,3.750,3.750,3.749,3.749
EURILS,20251212,083900,3.750,3.750,3.750,3.750
EURILS,20251212,084000,3.749,3.750,3.749,3.750
EURILS,20251212,084100,3.750,3.750,3.750,3.750
EURILS,20251212,084200,3.750,3.750,3.750,3.750
EURILS,20251212,084300,3.750,3.750,3.750,3.750
EURILS,20251212,084400,3.750,3.750,3.750,3.750
EURILS,20251212,084500,3.749,3.749,3.748,3.748
EURILS,20251212,084600,3.748,3.748,3.748,3.748
EURILS,20251212,084700,3.748,3.749,3.748,3.749
EURILS,20251212,084800,3.750,3.750,3.748,3.748
EURILS,20251212,084900,3.748,3.748,3.748,3.748
EURILS,20251212,085000,3.747,3.750,3.747,3.750
EURILS,20251212,085100,3.750,3.750,3.750,3.750
EURILS,20251212,085200,3.749,3.750,3.749,3.750
EURILS,20251212,085300,3.750,3.750,3.750,3.750
EURILS,20251212,085400,3.750,3.750,3.749,3.749
EURILS,20251212,085500,3.750,3.750,3.750,3.750
EURILS,20251212,085600,3.750,3.750,3.750,3.750
EURILS,20251212,085700,3.750,3.750,3.749,3.750
EURILS,20251212,085800,3.750,3.750,3.750,3.750
EURILS,20251212,085900,3.750,3.750,3.750,3.750
EURILS,20251212,090000,3.750,3.750,3.750,3.750
EURILS,20251212,090100,3.749,3.749,3.748,3.748
EURILS,20251212,090200,3.747,3.747,3.747,3.747
EURILS,20251212,090300,3.748,3.748,3.748,3.748
EURILS,20251212,090400,3.748,3.748,3.747,3.748
EURILS,20251212,090500,3.748,3.748,3.748,3.748
EURILS,20251212,090600,3.748,3.748,3.748,3.748
EURILS,20251212,090700,3.749,3.749,3.749,3.749
EURILS,20251212,090800,3.749,3.749,3.748,3.748
EURILS,20251212,090900,3.748,3.748,3.748,3.748
EURILS,20251212,091000,3.748,3.748,3.748,3.748
EURILS,20251212,091100,3.749,3.749,3.749,3.749
EURILS,20251212,091200,3.749,3.749,3.749,3.749
EURILS,20251212,091300,3.750,3.750,3.749,3.750
EURILS,20251212,091400,3.749,3.749,3.748,3.748
EURILS,20251212,091500,3.747,3.747,3.747,3.747
EURILS,20251212,091600,3.747,3.747,3.747,3.747
EURILS,20251212,091700,3.748,3.748,3.747,3.747
EURILS,20251212,091800,3.748,3.748,3.748,3.748
EURILS,20251212,091900,3.748,3.748,3.748,3.748
EURILS,20251212,092000,3.748,3.748,3.747,3.747
EURILS,20251212,092100,3.747,3.747,3.747,3.747
EURILS,20251212,092200,3.748,3.748,3.748,3.748
EURILS,20251212,092300,3.748,3.748,3.747,3.747
EURILS,20251212,092400,3.747,3.747,3.747,3.747
EURILS,20251212,092500,3.747,3.747,3.747,3.747
EURILS,20251212,092600,3.747,3.747,3.747,3.747
EURILS,20251212,092700,3.748,3.748,3.748,3.748
EURILS,20251212,092800,3.748,3.748,3.748,3.748
EURILS,20251212,092900,3.748,3.748,3.748,3.748
EURILS,20251212,093000,3.749,3.749,3.749,3.749
EURILS,20251212,093100,3.749,3.749,3.749,3.749
EURILS,20251212,093200,3.749,3.749,3.749,3.749
EURILS,20251212,093300,3.749,3.749,3.748,3.748
EURILS,20251212,093400,3.748,3.749,3.748,3.749
EURILS,20251212,093500,3.748,3.749,3.748,3.748
EURILS,20251212,093600,3.748,3.748,3.748,3.748
EURILS,20251212,093700,3.749,3.749,3.748,3.748
EURILS,20251212,093800,3.748,3.748,3.748,3.748
EURILS,20251212,093900,3.747,3.747,3.747,3.747
EURILS,20251212,094000,3.747,3.748,3.747,3.747
EURILS,20251212,094100,3.747,3.748,3.747,3.748
EURILS,20251212,094200,3.748,3.748,3.748,3.748
EURILS,20251212,094300,3.748,3.748,3.748,3.748
EURILS,20251212,094400,3.748,3.748,3.748,3.748
EURILS,20251212,094500,3.747,3.747,3.747,3.747
EURILS,20251212,094600,3.747,3.748,3.747,3.748
EURILS,20251212,094700,3.748,3.748,3.747,3.747
EURILS,20251212,094800,3.747,3.748,3.747,3.748
EURILS,20251212,094900,3.749,3.749,3.749,3.749
EURILS,20251212,095000,3.749,3.749,3.749,3.749
EURILS,20251212,095100,3.749,3.749,3.749,3.749
EURILS,20251212,095200,3.749,3.749,3.749,3.749
EURILS,20251212,095300,3.750,3.750,3.750,3.750
EURILS,20251212,095400,3.750,3.750,3.750,3.750
EURILS,20251212,095500,3.750,3.750,3.750,3.750
EURILS,20251212,095600,3.750,3.750,3.750,3.750
EURILS,20251212,095700,3.750,3.750,3.750,3.750
EURILS,20251212,095800,3.750,3.751,3.750,3.751
EURILS,20251212,095900,3.751,3.751,3.750,3.750
EURILS,20251212,100000,3.749,3.749,3.749,3.749
EURILS,20251212,100100,3.750,3.750,3.750,3.750
EURILS,20251212,100200,3.750,3.750,3.750,3.750
EURILS,20251212,100300,3.750,3.750,3.750,3.750
EURILS,20251212,100400,3.750,3.750,3.750,3.750
EURILS,20251212,100500,3.750,3.750,3.750,3.750
EURILS,20251212,100600,3.750,3.751,3.750,3.750
EURILS,20251212,100700,3.750,3.750,3.750,3.750
EURILS,20251212,100800,3.750,3.750,3.750,3.750
EURILS,20251212,100900,3.751,3.751,3.751,3.751
EURILS,20251212,101000,3.751,3.751,3.751,3.751
EURILS,20251212,101100,3.751,3.752,3.751,3.752
EURILS,20251212,101200,3.753,3.753,3.753,3.753
EURILS,20251212,101300,3.753,3.753,3.753,3.753
EURILS,20251212,101400,3.752,3.753,3.752,3.753
EURILS,20251212,101500,3.752,3.752,3.752,3.752
EURILS,20251212,101600,3.751,3.751,3.750,3.750
EURILS,20251212,101700,3.750,3.750,3.750,3.750
EURILS,20251212,101800,3.750,3.750,3.750,3.750
EURILS,20251212,101900,3.750,3.750,3.750,3.750
EURILS,20251212,102000,3.750,3.750,3.750,3.750
EURILS,20251212,102100,3.750,3.750,3.750,3.750
EURILS,20251212,102200,3.749,3.749,3.749,3.749
EURILS,20251212,102300,3.749,3.749,3.749,3.749
EURILS,20251212,102400,3.749,3.749,3.749,3.749
EURILS,20251212,102500,3.749,3.749,3.749,3.749
EURILS,20251212,102600,3.749,3.749,3.749,3.749
EURILS,20251212,102700,3.749,3.749,3.749,3.749
EURILS,20251212,102800,3.750,3.750,3.750,3.750
EURILS,20251212,102900,3.750,3.750,3.750,3.750
EURILS,20251212,103000,3.750,3.750,3.750,3.750
EURILS,20251212,103100,3.751,3.752,3.751,3.752
EURILS,20251212,103200,3.752,3.752,3.752,3.752
EURILS,20251212,103300,3.752,3.752,3.752,3.752
EURILS,20251212,103400,3.751,3.752,3.751,3.752
EURILS,20251212,103500,3.752,3.752,3.752,3.752
EURILS,20251212,103600,3.751,3.751,3.751,3.751
EURILS,20251212,103700,3.751,3.751,3.751,3.751
EURILS,20251212,103800,3.751,3.751,3.751,3.751
EURILS,20251212,103900,3.751,3.751,3.751,3.751
EURILS,20251212,104000,3.750,3.750,3.750,3.750
EURILS,20251212,104100,3.750,3.750,3.750,3.750
EURILS,20251212,104200,3.750,3.751,3.750,3.750
EURILS,20251212,104300,3.750,3.750,3.750,3.750
EURILS,20251212,104400,3.750,3.750,3.750,3.750
EURILS,20251212,104500,3.750,3.750,3.750,3.750
EURILS,20251212,104600,3.750,3.750,3.750,3.750
EURILS,20251212,104700,3.751,3.751,3.751,3.751
EURILS,20251212,104800,3.751,3.751,3.751,3.751
EURILS,20251212,104900,3.751,3.751,3.751,3.751
EURILS,20251212,105000,3.752,3.752,3.752,3.752
EURILS,20251212,105100,3.751,3.751,3.750,3.750
EURILS,20251212,105200,3.751,3.751,3.751,3.751
EURILS,20251212,105300,3.751,3.752,3.751,3.752
EURILS,20251212,105400,3.752,3.752,3.752,3.752
EURILS,20251212,105500,3.752,3.753,3.752,3.753
EURILS,20251212,105600,3.753,3.753,3.753,3.753
EURILS,20251212,105700,3.753,3.753,3.753,3.753
EURILS,20251212,105800,3.754,3.754,3.754,3.754
EURILS,20251212,105900,3.754,3.754,3.754,3.754
EURILS,20251212,110000,3.754,3.754,3.754,3.754
EURILS,20251212,110100,3.754,3.755,3.754,3.755
EURILS,20251212,110200,3.755,3.755,3.755,3.755
EURILS,20251212,110300,3.755,3.755,3.755,3.755
EURILS,20251212,110400,3.754,3.754,3.753,3.753
EURILS,20251212,110500,3.754,3.754,3.754,3.754
EURILS,20251212,110600,3.754,3.754,3.754,3.754
EURILS,20251212,110700,3.754,3.754,3.754,3.754
EURILS,20251212,110800,3.754,3.754,3.754,3.754
EURILS,20251212,110900,3.754,3.754,3.754,3.754
EURILS,20251212,111000,3.754,3.754,3.754,3.754
EURILS,20251212,111100,3.754,3.754,3.753,3.753
EURILS,20251212,111200,3.754,3.754,3.753,3.753
EURILS,20251212,111300,3.753,3.753,3.753,3.753
EURILS,20251212,111400,3.752,3.753,3.752,3.753
EURILS,20251212,111500,3.753,3.753,3.753,3.753
EURILS,20251212,111600,3.753,3.753,3.753,3.753
EURILS,20251212,111700,3.752,3.752,3.752,3.752
EURILS,20251212,111800,3.753,3.753,3.753,3.753
EURILS,20251212,111900,3.753,3.754,3.753,3.754
EURILS,20251212,112000,3.754,3.754,3.754,3.754
EURILS,20251212,112100,3.753,3.753,3.753,3.753
EURILS,20251212,112200,3.753,3.754,3.753,3.754
EURILS,20251212,112300,3.754,3.754,3.754,3.754
EURILS,20251212,112400,3.754,3.754,3.754,3.754
EURILS,20251212,112500,3.754,3.754,3.754,3.754
EURILS,20251212,112600,3.754,3.754,3.753,3.753
EURILS,20251212,112700,3.753,3.753,3.753,3.753
EURILS,20251212,112800,3.753,3.753,3.753,3.753
EURILS,20251212,112900,3.753,3.753,3.753,3.753
EURILS,20251212,113000,3.753,3.753,3.753,3.753
EURILS,20251212,113100,3.753,3.753,3.753,3.753
EURILS,20251212,113200,3.753,3.753,3.753,3.753
EURILS,20251212,113300,3.753,3.753,3.753,3.753
EURILS,20251212,113400,3.753,3.753,3.753,3.753
EURILS,20251212,113500,3.753,3.753,3.753,3.753
EURILS,20251212,113600,3.753,3.753,3.753,3.753
EURILS,20251212,113700,3.753,3.753,3.753,3.753
EURILS,20251212,113800,3.753,3.753,3.753,3.753
EURILS,20251212,113900,3.753,3.753,3.753,3.753
EURILS,20251212,114000,3.752,3.752,3.752,3.752
EURILS,20251212,114100,3.752,3.752,3.752,3.752
EURILS,20251212,114200,3.752,3.752,3.752,3.752
EURILS,20251212,114300,3.752,3.752,3.752,3.752
EURILS,20251212,114400,3.753,3.753,3.753,3.753
EURILS,20251212,114500,3.753,3.753,3.753,3.753
EURILS,20251212,114600,3.753,3.753,3.753,3.753
EURILS,20251212,114700,3.753,3.754,3.753,3.754
EURILS,20251212,114800,3.754,3.754,3.754,3.754
EURILS,20251212,114900,3.756,3.756,3.756,3.756
EURILS,20251212,115000,3.756,3.757,3.756,3.757
EURILS,20251212,115100,3.757,3.757,3.757,3.757
EURILS,20251212,115200,3.757,3.757,3.757,3.757
EURILS,20251212,115300,3.757,3.757,3.757,3.757
EURILS,20251212,115400,3.756,3.756,3.756,3.756
EURILS,20251212,115500,3.756,3.756,3.756,3.756
EURILS,20251212,115600,3.756,3.756,3.756,3.756
EURILS,20251212,115700,3.756,3.756,3.756,3.756
EURILS,20251212,115800,3.756,3.756,3.756,3.756
EURILS,20251212,115900,3.756,3.756,3.755,3.755
EURILS,20251212,120000,3.755,3.755,3.754,3.754
EURILS,20251212,120100,3.755,3.756,3.755,3.756
EURILS,20251212,120200,3.757,3.757,3.757,3.757
EURILS,20251212,120300,3.757,3.758,3.757,3.758
EURILS,20251212,120400,3.758,3.758,3.757,3.757
EURILS,20251212,120500,3.757,3.757,3.757,3.757
EURILS,20251212,120600,3.757,3.757,3.757,3.757
EURILS,20251212,120700,3.756,3.756,3.756,3.756
EURILS,20251212,120800,3.756,3.756,3.756,3.756
EURILS,20251212,120900,3.755,3.756,3.755,3.755
EURILS,20251212,121000,3.754,3.754,3.754,3.754
EURILS,20251212,121100,3.754,3.754,3.754,3.754
EURILS,20251212,121200,3.754,3.754,3.754,3.754
EURILS,20251212,121300,3.754,3.754,3.754,3.754
EURILS,20251212,121400,3.754,3.754,3.754,3.754
EURILS,20251212,121500,3.754,3.754,3.754,3.754
EURILS,20251212,121600,3.754,3.754,3.753,3.753
EURILS,20251212,121700,3.753,3.753,3.753,3.753
EURILS,20251212,121800,3.753,3.753,3.753,3.753
EURILS,20251212,121900,3.754,3.754,3.754,3.754
EURILS,20251212,122000,3.754,3.754,3.754,3.754
EURILS,20251212,122100,3.754,3.754,3.754,3.754
EURILS,20251212,122200,3.754,3.754,3.754,3.754
EURILS,20251212,122300,3.754,3.754,3.754,3.754
EURILS,20251212,122400,3.754,3.756,3.754,3.756
EURILS,20251212,122500,3.756,3.756,3.756,3.756
EURILS,20251212,122600,3.756,3.756,3.756,3.756
EURILS,20251212,122700,3.755,3.755,3.755,3.755
EURILS,20251212,122800,3.755,3.755,3.754,3.754
EURILS,20251212,122900,3.754,3.754,3.754,3.754
EURILS,20251212,123000,3.754,3.754,3.754,3.754
EURILS,20251212,123100,3.754,3.754,3.754,3.754
EURILS,20251212,123200,3.754,3.754,3.754,3.754
EURILS,20251212,123300,3.753,3.753,3.753,3.753
EURILS,20251212,123400,3.753,3.753,3.752,3.752
EURILS,20251212,123500,3.752,3.752,3.752,3.752
EURILS,20251212,123600,3.752,3.752,3.752,3.752
EURILS,20251212,123700,3.752,3.753,3.752,3.753
EURILS,20251212,123800,3.753,3.753,3.753,3.753
EURILS,20251212,123900,3.753,3.753,3.753,3.753
EURILS,20251212,124000,3.753,3.753,3.753,3.753
EURILS,20251212,124100,3.753,3.753,3.753,3.753
EURILS,20251212,124200,3.753,3.753,3.753,3.753
EURILS,20251212,124300,3.753,3.753,3.753,3.753
EURILS,20251212,124400,3.753,3.753,3.753,3.753
EURILS,20251212,124500,3.753,3.753,3.753,3.753
EURILS,20251212,124600,3.753,3.753,3.753,3.753
EURILS,20251212,124700,3.754,3.754,3.754,3.754
EURILS,20251212,124800,3.754,3.754,3.753,3.753
EURILS,20251212,124900,3.753,3.753,3.753,3.753
EURILS,20251212,125000,3.753,3.754,3.753,3.754
EURILS,20251212,125100,3.753,3.753,3.753,3.753
EURILS,20251212,125200,3.753,3.753,3.753,3.753
EURILS,20251212,125300,3.754,3.754,3.754,3.754
EURILS,20251212,125400,3.753,3.753,3.753,3.753
EURILS,20251212,125500,3.753,3.753,3.753,3.753
EURILS,20251212,125600,3.753,3.754,3.753,3.754
EURILS,20251212,125700,3.754,3.754,3.754,3.754
EURILS,20251212,125800,3.753,3.754,3.753,3.754
EURILS,20251212,125900,3.754,3.754,3.754,3.754
EURILS,20251212,130000,3.753,3.753,3.753,3.753
EURILS,20251212,130100,3.753,3.753,3.753,3.753
EURILS,20251212,130200,3.753,3.753,3.752,3.752
EURILS,20251212,130300,3.753,3.753,3.753,3.753
EURILS,20251212,130400,3.753,3.753,3.753,3.753
EURILS,20251212,130500,3.753,3.753,3.753,3.753
EURILS,20251212,130600,3.753,3.753,3.753,3.753
EURILS,20251212,130700,3.753,3.754,3.753,3.753
EURILS,20251212,130800,3.753,3.754,3.753,3.754
EURILS,20251212,130900,3.755,3.755,3.755,3.755
EURILS,20251212,131000,3.755,3.755,3.755,3.755
EURILS,20251212,131100,3.755,3.755,3.755,3.755
EURILS,20251212,131200,3.755,3.755,3.755,3.755
EURILS,20251212,131300,3.755,3.755,3.755,3.755
EURILS,20251212,131400,3.755,3.755,3.755,3.755
EURILS,20251212,131500,3.755,3.755,3.755,3.755
EURILS,20251212,131600,3.756,3.756,3.756,3.756
EURILS,20251212,131700,3.755,3.756,3.755,3.756
EURILS,20251212,131800,3.756,3.756,3.756,3.756
EURILS,20251212,131900,3.756,3.756,3.756,3.756
EURILS,20251212,132000,3.757,3.757,3.757,3.757
EURILS,20251212,132100,3.757,3.757,3.757,3.757
EURILS,20251212,132200,3.757,3.757,3.757,3.757
EURILS,20251212,132300,3.757,3.757,3.757,3.757
EURILS,20251212,132400,3.757,3.757,3.757,3.757
EURILS,20251212,132500,3.757,3.757,3.757,3.757
EURILS,20251212,132600,3.757,3.757,3.757,3.757
EURILS,20251212,132700,3.756,3.756,3.756,3.756
EURILS,20251212,132800,3.756,3.756,3.756,3.756
EURILS,20251212,132900,3.756,3.757,3.756,3.757
EURILS,20251212,133000,3.757,3.757,3.757,3.757
EURILS,20251212,133100,3.758,3.758,3.758,3.758
EURILS,20251212,133200,3.758,3.758,3.758,3.758
EURILS,20251212,133300,3.758,3.758,3.758,3.758
EURILS,20251212,133400,3.758,3.758,3.758,3.758
EURILS,20251212,133500,3.758,3.758,3.758,3.758
EURILS,20251212,133600,3.759,3.759,3.759,3.759
EURILS,20251212,133700,3.759,3.759,3.759,3.759
EURILS,20251212,133800,3.759,3.759,3.759,3.759
EURILS,20251212,133900,3.759,3.759,3.759,3.759
EURILS,20251212,134000,3.759,3.759,3.759,3.759
EURILS,20251212,134100,3.759,3.759,3.759,3.759
EURILS,20251212,134200,3.759,3.759,3.759,3.759
EURILS,20251212,134300,3.759,3.759,3.758,3.758
EURILS,20251212,134400,3.758,3.758,3.758,3.758
EURILS,20251212,134500,3.757,3.757,3.757,3.757
EURILS,20251212,134600,3.757,3.757,3.757,3.757
EURILS,20251212,134700,3.757,3.758,3.757,3.758
EURILS,20251212,134800,3.758,3.758,3.758,3.758
EURILS,20251212,134900,3.757,3.757,3.757,3.757
EURILS,20251212,135000,3.757,3.757,3.757,3.757
EURILS,20251212,135100,3.757,3.757,3.757,3.757
EURILS,20251212,135200,3.757,3.757,3.757,3.757
EURILS,20251212,135300,3.757,3.758,3.757,3.758
EURILS,20251212,135400,3.758,3.758,3.758,3.758
EURILS,20251212,135500,3.757,3.757,3.757,3.757
EURILS,20251212,135600,3.757,3.758,3.757,3.758
EURILS,20251212,135700,3.757,3.757,3.757,3.757
EURILS,20251212,135800,3.757,3.758,3.757,3.758
EURILS,20251212,135900,3.757,3.757,3.757,3.757
EURILS,20251212,140000,3.756,3.756,3.756,3.756
EURILS,20251212,140100,3.757,3.757,3.757,3.757
EURILS,20251212,140200,3.757,3.758,3.757,3.758
EURILS,20251212,140300,3.757,3.757,3.757,3.757
EURILS,20251212,140400,3.757,3.757,3.757,3.757
EURILS,20251212,140500,3.758,3.758,3.758,3.758
EURILS,20251212,140600,3.758,3.758,3.758,3.758
EURILS,20251212,140700,3.758,3.758,3.758,3.758
EURILS,20251212,140800,3.758,3.759,3.758,3.759
EURILS,20251212,140900,3.759,3.759,3.759,3.759
EURILS,20251212,141000,3.758,3.758,3.758,3.758
EURILS,20251212,141100,3.758,3.759,3.758,3.759
EURILS,20251212,141200,3.759,3.759,3.759,3.759
EURILS,20251212,141300,3.759,3.759,3.759,3.759
EURILS,20251212,141400,3.758,3.759,3.758,3.759
EURILS,20251212,141500,3.758,3.758,3.758,3.758
EURILS,20251212,141600,3.758,3.759,3.758,3.758
EURILS,20251212,141700,3.758,3.758,3.758,3.758
EURILS,20251212,141800,3.759,3.759,3.759,3.759
EURILS,20251212,141900,3.759,3.759,3.759,3.759
EURILS,20251212,142000,3.759,3.759,3.758,3.758
EURILS,20251212,142100,3.758,3.759,3.758,3.759
EURILS,20251212,142200,3.759,3.759,3.759,3.759
EURILS,20251212,142300,3.759,3.759,3.759,3.759
EURILS,20251212,142400,3.758,3.758,3.758,3.758
EURILS,20251212,142500,3.758,3.758,3.758,3.758
EURILS,20251212,142600,3.758,3.759,3.758,3.759
EURILS,20251212,142700,3.758,3.758,3.758,3.758
EURILS,20251212,142800,3.758,3.758,3.758,3.758
EURILS,20251212,142900,3.759,3.759,3.759,3.759
EURILS,20251212,143000,3.759,3.759,3.759,3.759
EURILS,20251212,143100,3.759,3.759,3.759,3.759
EURILS,20251212,143200,3.759,3.759,3.759,3.759
EURILS,20251212,143300,3.759,3.759,3.759,3.759
EURILS,20251212,143400,3.759,3.759,3.759,3.759
EURILS,20251212,143500,3.759,3.760,3.759,3.760
EURILS,20251212,143600,3.760,3.760,3.760,3.760
EURILS,20251212,143700,3.759,3.759,3.759,3.759
EURILS,20251212,143800,3.759,3.759,3.759,3.759
EURILS,20251212,143900,3.759,3.759,3.759,3.759
EURILS,20251212,144000,3.759,3.760,3.759,3.760
EURILS,20251212,144100,3.760,3.760,3.760,3.760
EURILS,20251212,144200,3.760,3.760,3.760,3.760
EURILS,20251212,144300,3.761,3.761,3.761,3.761
EURILS,20251212,144400,3.761,3.761,3.761,3.761
EURILS,20251212,144500,3.760,3.760,3.759,3.760
EURILS,20251212,144600,3.759,3.759,3.759,3.759
EURILS,20251212,144700,3.760,3.760,3.759,3.760
EURILS,20251212,144800,3.760,3.760,3.760,3.760
EURILS,20251212,144900,3.759,3.759,3.759,3.759
EURILS,20251212,145000,3.759,3.759,3.759,3.759
EURILS,20251212,145100,3.759,3.759,3.758,3.758
EURILS,20251212,145200,3.758,3.758,3.758,3.758
EURILS,20251212,145300,3.758,3.758,3.758,3.758
EURILS,20251212,145400,3.758,3.758,3.758,3.758
EURILS,20251212,145500,3.758,3.758,3.757,3.757
EURILS,20251212,145600,3.758,3.758,3.758,3.758
EURILS,20251212,145700,3.758,3.758,3.758,3.758
EURILS,20251212,145800,3.757,3.758,3.757,3.757
EURILS,20251212,145900,3.757,3.757,3.757,3.757
EURILS,20251212,150000,3.757,3.757,3.757,3.757
EURILS,20251212,150100,3.757,3.757,3.757,3.757
EURILS,20251212,150200,3.757,3.757,3.757,3.757
EURILS,20251212,150300,3.756,3.757,3.756,3.757
EURILS,20251212,150400,3.757,3.757,3.757,3.757
EURILS,20251212,150500,3.758,3.758,3.758,3.758
EURILS,20251212,150600,3.758,3.758,3.758,3.758
EURILS,20251212,150700,3.758,3.758,3.758,3.758
EURILS,20251212,150800,3.758,3.758,3.758,3.758
EURILS,20251212,150900,3.758,3.758,3.758,3.758
EURILS,20251212,151000,3.758,3.758,3.758,3.758
EURILS,20251212,151100,3.757,3.757,3.757,3.757
EURILS,20251212,151200,3.757,3.758,3.757,3.758
EURILS,20251212,151300,3.758,3.758,3.758,3.758
EURILS,20251212,151400,3.757,3.758,3.757,3.758
EURILS,20251212,151500,3.757,3.758,3.757,3.758
EURILS,20251212,151600,3.759,3.759,3.759,3.759
EURILS,20251212,151700,3.758,3.758,3.758,3.758
EURILS,20251212,151800,3.758,3.759,3.758,3.759
EURILS,20251212,151900,3.759,3.759,3.759,3.759
EURILS,20251212,152000,3.759,3.759,3.759,3.759
EURILS,20251212,152100,3.758,3.759,3.758,3.759
EURILS,20251212,152200,3.758,3.758,3.758,3.758
EURILS,20251212,152300,3.758,3.759,3.758,3.759
EURILS,20251212,152400,3.759,3.759,3.759,3.759
EURILS,20251212,152500,3.758,3.758,3.758,3.758
EURILS,20251212,152600,3.758,3.758,3.757,3.757
EURILS,20251212,152700,3.757,3.758,3.757,3.758
EURILS,20251212,152800,3.758,3.758,3.758,3.758
EURILS,20251212,152900,3.758,3.758,3.758,3.758
EURILS,20251212,153000,3.759,3.760,3.759,3.760
EURILS,20251212,153100,3.761,3.761,3.760,3.761
EURILS,20251212,153200,3.760,3.760,3.760,3.760
EURILS,20251212,153300,3.761,3.761,3.761,3.761
EURILS,20251212,153400,3.761,3.761,3.761,3.761
EURILS,20251212,153500,3.761,3.761,3.761,3.761
EURILS,20251212,153600,3.761,3.761,3.761,3.761
EURILS,20251212,153700,3.761,3.761,3.760,3.760
EURILS,20251212,153800,3.760,3.761,3.760,3.761
EURILS,20251212,153900,3.761,3.761,3.761,3.761
EURILS,20251212,154000,3.761,3.761,3.760,3.760
EURILS,20251212,154100,3.760,3.760,3.760,3.760
EURILS,20251212,154200,3.760,3.760,3.760,3.760
EURILS,20251212,154300,3.760,3.760,3.760,3.760
EURILS,20251212,154400,3.760,3.760,3.760,3.760
EURILS,20251212,154500,3.761,3.762,3.761,3.761
EURILS,20251212,154600,3.761,3.761,3.761,3.761
EURILS,20251212,154700,3.761,3.761,3.761,3.761
EURILS,20251212,154800,3.761,3.761,3.761,3.761
EURILS,20251212,154900,3.761,3.762,3.761,3.762
EURILS,20251212,155000,3.762,3.762,3.762,3.762
EURILS,20251212,155100,3.762,3.762,3.762,3.762
EURILS,20251212,155200,3.763,3.763,3.763,3.763
EURILS,20251212,155300,3.764,3.764,3.763,3.764
EURILS,20251212,155400,3.764,3.764,3.764,3.764
EURILS,20251212,155500,3.763,3.763,3.763,3.763
EURILS,20251212,155600,3.764,3.764,3.764,3.764
EURILS,20251212,155700,3.764,3.764,3.764,3.764
EURILS,20251212,155800,3.765,3.765,3.764,3.764
EURILS,20251212,155900,3.765,3.765,3.765,3.765
EURILS,20251212,160000,3.765,3.765,3.765,3.765
EURILS,20251212,160100,3.765,3.766,3.765,3.766
EURILS,20251212,160200,3.767,3.768,3.767,3.768
EURILS,20251212,160300,3.768,3.769,3.768,3.769
EURILS,20251212,160400,3.768,3.769,3.768,3.769
EURILS,20251212,160500,3.770,3.772,3.770,3.772
EURILS,20251212,160600,3.773,3.773,3.772,3.773
EURILS,20251212,160700,3.773,3.773,3.772,3.772
EURILS,20251212,160800,3.772,3.772,3.772,3.772
EURILS,20251212,160900,3.771,3.771,3.771,3.771
EURILS,20251212,161000,3.772,3.772,3.772,3.772
EURILS,20251212,161100,3.772,3.772,3.771,3.771
EURILS,20251212,161200,3.770,3.770,3.770,3.770
EURILS,20251212,161300,3.770,3.770,3.769,3.769
EURILS,20251212,161400,3.770,3.770,3.770,3.770
EURILS,20251212,161500,3.770,3.772,3.770,3.772
EURILS,20251212,161600,3.772,3.772,3.772,3.772
EURILS,20251212,161700,3.772,3.772,3.772,3.772
EURILS,20251212,161800,3.773,3.773,3.773,3.773
EURILS,20251212,161900,3.775,3.778,3.775,3.778
EURILS,20251212,162000,3.779,3.780,3.778,3.778
EURILS,20251212,162100,3.779,3.779,3.779,3.779
EURILS,20251212,162200,3.779,3.779,3.779,3.779
EURILS,20251212,162300,3.778,3.779,3.778,3.778
EURILS,20251212,162400,3.779,3.779,3.779,3.779
EURILS,20251212,162500,3.778,3.778,3.777,3.777
EURILS,20251212,162600,3.778,3.778,3.778,3.778
EURILS,20251212,162700,3.779,3.779,3.779,3.779
EURILS,20251212,162800,3.779,3.779,3.779,3.779
EURILS,20251212,162900,3.779,3.779,3.779,3.779
EURILS,20251212,163000,3.779,3.781,3.779,3.781
EURILS,20251212,163100,3.782,3.783,3.782,3.783
EURILS,20251212,163200,3.784,3.784,3.784,3.784
EURILS,20251212,163300,3.784,3.784,3.784,3.784
EURILS,20251212,163400,3.784,3.784,3.783,3.783
EURILS,20251212,163500,3.784,3.784,3.783,3.784
EURILS,20251212,163600,3.783,3.784,3.783,3.784
EURILS,20251212,163700,3.783,3.784,3.783,3.784
EURILS,20251212,163800,3.783,3.783,3.781,3.781
EURILS,20251212,163900,3.780,3.780,3.780,3.780
EURILS,20251212,164000,3.781,3.781,3.781,3.781
EURILS,20251212,164100,3.781,3.782,3.781,3.782
EURILS,20251212,164200,3.782,3.782,3.781,3.781
EURILS,20251212,164300,3.780,3.780,3.780,3.780
EURILS,20251212,164400,3.780,3.780,3.779,3.779
EURILS,20251212,164500,3.778,3.778,3.778,3.778
EURILS,20251212,164600,3.777,3.778,3.777,3.778
EURILS,20251212,164700,3.777,3.777,3.776,3.776
EURILS,20251212,164800,3.775,3.775,3.775,3.775
EURILS,20251212,164900,3.775,3.775,3.775,3.775
EURILS,20251212,165000,3.775,3.775,3.775,3.775
EURILS,20251212,165100,3.774,3.775,3.774,3.775
EURILS,20251212,165200,3.775,3.775,3.775,3.775
EURILS,20251212,165300,3.776,3.776,3.776,3.776
EURILS,20251212,165400,3.776,3.776,3.776,3.776
EURILS,20251212,165500,3.775,3.776,3.775,3.776
EURILS,20251212,165600,3.776,3.776,3.776,3.776
EURILS,20251212,165700,3.776,3.776,3.776,3.776
EURILS,20251212,165800,3.777,3.778,3.777,3.778
EURILS,20251212,165900,3.777,3.778,3.777,3.778
EURILS,20251212,170000,3.779,3.780,3.779,3.780
EURILS,20251212,170100,3.781,3.781,3.781,3.781
EURILS,20251212,170200,3.781,3.781,3.781,3.781
EURILS,20251212,170300,3.781,3.781,3.781,3.781
EURILS,20251212,170400,3.781,3.781,3.781,3.781
EURILS,20251212,170500,3.781,3.781,3.781,3.781
EURILS,20251212,170600,3.782,3.782,3.781,3.781
EURILS,20251212,170700,3.781,3.781,3.781,3.781
EURILS,20251212,170800,3.781,3.781,3.781,3.781
EURILS,20251212,170900,3.780,3.780,3.780,3.780
EURILS,20251212,171000,3.780,3.780,3.780,3.780
EURILS,20251212,171100,3.780,3.780,3.780,3.780
EURILS,20251212,171200,3.780,3.780,3.780,3.780
EURILS,20251212,171300,3.780,3.780,3.780,3.780
EURILS,20251212,171400,3.780,3.781,3.780,3.780
EURILS,20251212,171500,3.780,3.780,3.780,3.780
EURILS,20251212,171600,3.780,3.780,3.780,3.780
EURILS,20251212,171700,3.780,3.780,3.780,3.780
EURILS,20251212,171800,3.780,3.780,3.780,3.780
EURILS,20251212,171900,3.780,3.780,3.780,3.780
EURILS,20251212,172000,3.780,3.780,3.780,3.780
EURILS,20251212,172100,3.781,3.781,3.781,3.781
EURILS,20251212,172200,3.781,3.781,3.781,3.781
EURILS,20251212,172300,3.781,3.781,3.780,3.780
EURILS,20251212,172400,3.780,3.780,3.780,3.780
EURILS,20251212,172500,3.780,3.780,3.780,3.780
EURILS,20251212,172600,3.780,3.780,3.780,3.780
EURILS,20251212,172700,3.780,3.780,3.779,3.779
EURILS,20251212,172800,3.780,3.780,3.780,3.780
EURILS,20251212,172900,3.780,3.780,3.780,3.780
EURILS,20251212,173000,3.780,3.780,3.780,3.780
EURILS,20251212,173100,3.780,3.780,3.779,3.779
EURILS,20251212,173200,3.779,3.779,3.779,3.779
EURILS,20251212,173300,3.779,3.779,3.779,3.779
EURILS,20251212,173400,3.779,3.779,3.779,3.779
EURILS,20251212,173500,3.779,3.779,3.779,3.779
EURILS,20251212,173600,3.778,3.778,3.778,3.778
EURILS,20251212,173700,3.778,3.778,3.777,3.777
EURILS,20251212,173800,3.778,3.778,3.777,3.777
EURILS,20251212,173900,3.777,3.777,3.777,3.777
EURILS,20251212,174000,3.777,3.777,3.777,3.777
EURILS,20251212,174100,3.777,3.777,3.777,3.777
EURILS,20251212,174200,3.777,3.777,3.777,3.777
EURILS,20251212,174300,3.777,3.777,3.777,3.777
EURILS,20251212,174400,3.776,3.776,3.776,3.776
EURILS,20251212,174500,3.777,3.777,3.777,3.777
EURILS,20251212,174600,3.777,3.777,3.777,3.777
EURILS,20251212,174700,3.777,3.777,3.777,3.777
EURILS,20251212,174800,3.777,3.777,3.777,3.777
EURILS,20251212,174900,3.777,3.778,3.777,3.778
EURILS,20251212,175000,3.778,3.778,3.778,3.778
EURILS,20251212,175100,3.778,3.778,3.778,3.778
EURILS,20251212,175200,3.778,3.778,3.778,3.778
EURILS,20251212,175300,3.778,3.778,3.778,3.778
EURILS,20251212,175400,3.778,3.778,3.778,3.778
EURILS,20251212,175500,3.778,3.778,3.778,3.778
EURILS,20251212,175600,3.778,3.778,3.778,3.778
EURILS,20251212,175700,3.778,3.778,3.778,3.778
EURILS,20251212,175800,3.778,3.778,3.778,3.778
EURILS,20251212,175900,3.778,3.778,3.778,3.778
EURILS,20251212,180000,3.778,3.778,3.778,3.778
EURILS,20251212,180100,3.778,3.778,3.778,3.778
EURILS,20251212,180200,3.778,3.779,3.778,3.779
EURILS,20251212,180300,3.778,3.778,3.778,3.778
EURILS,20251212,180400,3.778,3.778,3.778,3.778
EURILS,20251212,180500,3.778,3.778,3.778,3.778
EURILS,20251212,180600,3.778,3.778,3.778,3.778
EURILS,20251212,180700,3.778,3.778,3.778,3.778
EURILS,20251212,180800,3.778,3.778,3.778,3.778
EURILS,20251212,180900,3.778,3.778,3.778,3.778
EURILS,20251212,181000,3.778,3.778,3.778,3.778
EURILS,20251212,181100,3.778,3.778,3.778,3.778
EURILS,20251212,181200,3.778,3.778,3.778,3.778
EURILS,20251212,181300,3.778,3.778,3.778,3.778
EURILS,20251212,181400,3.778,3.778,3.778,3.778
EURILS,20251212,181500,3.778,3.778,3.778,3.778
EURILS,20251212,181600,3.778,3.778,3.778,3.778
EURILS,20251212,181700,3.779,3.779,3.779,3.779
EURILS,20251212,181800,3.779,3.779,3.779,3.779
EURILS,20251212,181900,3.779,3.779,3.779,3.779
EURILS,20251212,182000,3.779,3.780,3.779,3.780
EURILS,20251212,182100,3.779,3.779,3.779,3.779
EURILS,20251212,182200,3.779,3.780,3.779,3.780
EURILS,20251212,182300,3.780,3.780,3.780,3.780
EURILS,20251212,182400,3.780,3.780,3.780,3.780
EURILS,20251212,182500,3.780,3.780,3.780,3.780
EURILS,20251212,182600,3.781,3.781,3.781,3.781
EURILS,20251212,182700,3.781,3.781,3.781,3.781
EURILS,20251212,182800,3.781,3.781,3.781,3.781
EURILS,20251212,182900,3.781,3.781,3.781,3.781
EURILS,20251212,183000,3.781,3.781,3.781,3.781
EURILS,20251212,183100,3.781,3.782,3.781,3.782
EURILS,20251212,183200,3.782,3.782,3.782,3.782
EURILS,20251212,183300,3.782,3.782,3.782,3.782
EURILS,20251212,183400,3.781,3.781,3.781,3.781
EURILS,20251212,183500,3.781,3.782,3.781,3.782
EURILS,20251212,183600,3.782,3.782,3.782,3.782
EURILS,20251212,183700,3.782,3.782,3.782,3.782
EURILS,20251212,183800,3.782,3.782,3.782,3.782
EURILS,20251212,183900,3.782,3.782,3.782,3.782
EURILS,20251212,184000,3.782,3.782,3.782,3.782
EURILS,20251212,184100,3.782,3.782,3.782,3.782
EURILS,20251212,184200,3.782,3.782,3.782,3.782
EURILS,20251212,184300,3.783,3.783,3.783,3.783
EURILS,20251212,184400,3.783,3.783,3.783,3.783
EURILS,20251212,184500,3.783,3.783,3.783,3.783
EURILS,20251212,184600,3.783,3.783,3.783,3.783
EURILS,20251212,184700,3.783,3.783,3.783,3.783
EURILS,20251212,184800,3.783,3.783,3.783,3.783
EURILS,20251212,184900,3.783,3.783,3.783,3.783
EURILS,20251212,185000,3.783,3.783,3.783,3.783
EURILS,20251212,185100,3.783,3.783,3.783,3.783
EURILS,20251212,185200,3.783,3.783,3.783,3.783
EURILS,20251212,185300,3.783,3.783,3.782,3.782
EURILS,20251212,185400,3.782,3.782,3.782,3.782
EURILS,20251212,185500,3.783,3.783,3.783,3.783
EURILS,20251212,185600,3.783,3.783,3.783,3.783
EURILS,20251212,185700,3.783,3.783,3.783,3.783
EURILS,20251212,185800,3.783,3.783,3.783,3.783
EURILS,20251212,185900,3.783,3.783,3.783,3.783
EURILS,20251212,190000,3.783,3.783,3.783,3.783
EURILS,20251212,190100,3.783,3.783,3.783,3.783
EURILS,20251212,190200,3.783,3.783,3.783,3.783
EURILS,20251212,190300,3.783,3.783,3.783,3.783
EURILS,20251212,190400,3.783,3.783,3.783,3.783
EURILS,20251212,190500,3.783,3.783,3.783,3.783
EURILS,20251212,190600,3.783,3.783,3.783,3.783
EURILS,20251212,190700,3.783,3.783,3.783,3.783
EURILS,20251212,190800,3.783,3.783,3.783,3.783
EURILS,20251212,190900,3.783,3.783,3.783,3.783
EURILS,20251212,191000,3.783,3.783,3.782,3.782
EURILS,20251212,191100,3.782,3.782,3.782,3.782
EURILS,20251212,191200,3.783,3.783,3.783,3.783
EURILS,20251212,191300,3.783,3.783,3.783,3.783
EURILS,20251212,191400,3.783,3.783,3.783,3.783
EURILS,20251212,191500,3.782,3.783,3.782,3.783
EURILS,20251212,191600,3.783,3.783,3.783,3.783
EURILS,20251212,191700,3.783,3.783,3.783,3.783
EURILS,20251212,191800,3.783,3.783,3.783,3.783
EURILS,20251212,191900,3.783,3.783,3.783,3.783
EURILS,20251212,192000,3.783,3.783,3.783,3.783
EURILS,20251212,192100,3.783,3.783,3.783,3.783
EURILS,20251212,192200,3.783,3.783,3.783,3.783
EURILS,20251212,192300,3.783,3.783,3.783,3.783
EURILS,20251212,192400,3.783,3.783,3.783,3.783
EURILS,20251212,192500,3.783,3.783,3.783,3.783
EURILS,20251212,192600,3.783,3.783,3.783,3.783
EURILS,20251212,192700,3.783,3.783,3.783,3.783
EURILS,20251212,192800,3.783,3.783,3.783,3.783
EURILS,20251212,192900,3.784,3.784,3.783,3.783
EURILS,20251212,193000,3.783,3.783,3.783,3.783
EURILS,20251212,193100,3.783,3.783,3.783,3.783
EURILS,20251212,193200,3.783,3.783,3.783,3.783
EURILS,20251212,193300,3.784,3.784,3.784,3.784
EURILS,20251212,193400,3.784,3.784,3.784,3.784
EURILS,20251212,193500,3.784,3.784,3.784,3.784
EURILS,20251212,193600,3.784,3.784,3.784,3.784
EURILS,20251212,193700,3.784,3.784,3.784,3.784
EURILS,20251212,193800,3.784,3.784,3.784,3.784
EURILS,20251212,193900,3.784,3.784,3.784,3.784
EURILS,20251212,194000,3.784,3.784,3.783,3.783
EURILS,20251212,194100,3.783,3.783,3.783,3.783
EURILS,20251212,194200,3.783,3.783,3.783,3.783
EURILS,20251212,194300,3.783,3.783,3.783,3.783
EURILS,20251212,194400,3.783,3.783,3.783,3.783
EURILS,20251212,194500,3.783,3.783,3.783,3.783
EURILS,20251212,194600,3.783,3.783,3.783,3.783
EURILS,20251212,194700,3.783,3.783,3.783,3.783
EURILS,20251212,194800,3.783,3.783,3.783,3.783
EURILS,20251212,194900,3.783,3.783,3.783,3.783
EURILS,20251212,195000,3.783,3.783,3.783,3.783
EURILS,20251212,195100,3.783,3.783,3.783,3.783
EURILS,20251212,195200,3.783,3.783,3.783,3.783
EURILS,20251212,195300,3.783,3.783,3.783,3.783
EURILS,20251212,195400,3.783,3.783,3.783,3.783
EURILS,20251212,195500,3.783,3.783,3.783,3.783
EURILS,20251212,195600,3.783,3.783,3.783,3.783
EURILS,20251212,195700,3.783,3.783,3.783,3.783
EURILS,20251212,195800,3.782,3.782,3.782,3.782
EURILS,20251212,195900,3.781,3.781,3.781,3.781
EURILS,20251212,200000,3.781,3.781,3.781,3.781
EURILS,20251212,200100,3.781,3.781,3.781,3.781
EURILS,20251212,200200,3.781,3.781,3.781,3.781
EURILS,20251212,200300,3.780,3.780,3.780,3.780
EURILS,20251212,200400,3.781,3.781,3.781,3.781
EURILS,20251212,200500,3.781,3.781,3.781,3.781
EURILS,20251212,200600,3.780,3.781,3.780,3.781
EURILS,20251212,200700,3.781,3.781,3.781,3.781
EURILS,20251212,200800,3.780,3.780,3.780,3.780
EURILS,20251212,200900,3.780,3.780,3.780,3.780
EURILS,20251212,201000,3.780,3.780,3.780,3.780
EURILS,20251212,201100,3.780,3.780,3.780,3.780
EURILS,20251212,201200,3.780,3.780,3.780,3.780
EURILS,20251212,201300,3.780,3.780,3.780,3.780
EURILS,20251212,201400,3.780,3.780,3.780,3.780
EURILS,20251212,201500,3.780,3.780,3.780,3.780
EURILS,20251212,201600,3.780,3.781,3.780,3.781
EURILS,20251212,201700,3.781,3.781,3.781,3.781
EURILS,20251212,201800,3.781,3.781,3.780,3.780
EURILS,20251212,201900,3.780,3.780,3.780,3.780
EURILS,20251212,202000,3.780,3.780,3.780,3.780
EURILS,20251212,202100,3.780,3.780,3.780,3.780
EURILS,20251212,202200,3.780,3.780,3.780,3.780
EURILS,20251212,202300,3.780,3.780,3.780,3.780
EURILS,20251212,202400,3.780,3.780,3.780,3.780
EURILS,20251212,202500,3.780,3.780,3.780,3.780
EURILS,20251212,202600,3.780,3.780,3.780,3.780
EURILS,20251212,202700,3.780,3.780,3.780,3.780
EURILS,20251212,202800,3.780,3.780,3.780,3.780
EURILS,20251212,202900,3.780,3.780,3.780,3.780
EURILS,20251212,203000,3.780,3.780,3.780,3.780
EURILS,20251212,203100,3.780,3.780,3.780,3.780
EURILS,20251212,203200,3.781,3.781,3.781,3.781
EURILS,20251212,203300,3.781,3.781,3.781,3.781
EURILS,20251212,203400,3.781,3.781,3.781,3.781
EURILS,20251212,203500,3.781,3.781,3.781,3.781
EURILS,20251212,203600,3.781,3.781,3.781,3.781
EURILS,20251212,203700,3.781,3.781,3.780,3.780
EURILS,20251212,203800,3.780,3.780,3.780,3.780
EURILS,20251212,203900,3.780,3.780,3.780,3.780
EURILS,20251212,204000,3.780,3.780,3.780,3.780
EURILS,20251212,204100,3.780,3.780,3.780,3.780
EURILS,20251212,204200,3.780,3.780,3.780,3.780
EURILS,20251212,204300,3.780,3.780,3.780,3.780
EURILS,20251212,204400,3.780,3.780,3.780,3.780
EURILS,20251212,204500,3.780,3.780,3.780,3.780
EURILS,20251212,204600,3.780,3.780,3.780,3.780
EURILS,20251212,204700,3.780,3.780,3.780,3.780
EURILS,20251212,204800,3.779,3.779,3.779,3.779
EURILS,20251212,204900,3.779,3.780,3.779,3.780
EURILS,20251212,205000,3.780,3.780,3.779,3.779
EURILS,20251212,205100,3.779,3.779,3.779,3.779
EURILS,20251212,205200,3.779,3.780,3.779,3.780
EURILS,20251212,205300,3.780,3.780,3.780,3.780
EURILS,20251212,205400,3.780,3.780,3.780,3.780
EURILS,20251212,205500,3.780,3.780,3.780,3.780
EURILS,20251212,205600,3.780,3.780,3.780,3.780
EURILS,20251212,205700,3.781,3.781,3.781,3.781
EURILS,20251212,205800,3.781,3.781,3.781,3.781
EURILS,20251212,205900,3.781,3.781,3.781,3.781
EURILS,20251212,210000,3.781,3.781,3.781,3.781
EURILS,20251212,210100,3.781,3.781,3.781,3.781
EURILS,20251212,210200,3.782,3.782,3.782,3.782
EURILS,20251212,210300,3.782,3.782,3.782,3.782
EURILS,20251212,210400,3.782,3.782,3.782,3.782
EURILS,20251212,210500,3.782,3.782,3.782,3.782
EURILS,20251212,210600,3.782,3.783,3.782,3.783
EURILS,20251212,210700,3.783,3.783,3.783,3.783
EURILS,20251212,210800,3.783,3.783,3.783,3.783
EURILS,20251212,210900,3.783,3.783,3.782,3.782
EURILS,20251212,211000,3.782,3.782,3.782,3.782
EURILS,20251212,211100,3.783,3.783,3.783,3.783
EURILS,20251212,211200,3.783,3.783,3.783,3.783
EURILS,20251212,211300,3.782,3.782,3.782,3.782
EURILS,20251212,211400,3.782,3.782,3.782,3.782
EURILS,20251212,211500,3.782,3.783,3.782,3.783
EURILS,20251212,211600,3.782,3.782,3.782,3.782
EURILS,20251212,211700,3.782,3.782,3.782,3.782
EURILS,20251212,211800,3.782,3.782,3.782,3.782
EURILS,20251212,211900,3.782,3.782,3.782,3.782
EURILS,20251212,212000,3.782,3.782,3.782,3.782
EURILS,20251212,212100,3.782,3.782,3.782,3.782
EURILS,20251212,212200,3.782,3.782,3.782,3.782
EURILS,20251212,212300,3.782,3.782,3.782,3.782
EURILS,20251212,212400,3.782,3.782,3.782,3.782
EURILS,20251212,212500,3.782,3.782,3.782,3.782
EURILS,20251212,212600,3.782,3.782,3.782,3.782
EURILS,20251212,212700,3.782,3.782,3.781,3.781
EURILS,20251212,212800,3.781,3.781,3.781,3.781
EURILS,20251212,212900,3.781,3.781,3.781,3.781
EURILS,20251212,213000,3.782,3.782,3.782,3.782
EURILS,20251212,213100,3.781,3.781,3.781,3.781
EURILS,20251212,213200,3.781,3.781,3.781,3.781
EURILS,20251212,213300,3.781,3.781,3.781,3.781
EURILS,20251212,213400,3.781,3.781,3.781,3.781
EURILS,20251212,213500,3.781,3.781,3.781,3.781
EURILS,20251212,213600,3.782,3.782,3.782,3.782
EURILS,20251212,213700,3.782,3.782,3.782,3.782
EURILS,20251212,213800,3.782,3.782,3.782,3.782
EURILS,20251212,213900,3.782,3.782,3.782,3.782
EURILS,20251212,214000,3.782,3.782,3.782,3.782
EURILS,20251212,214100,3.782,3.782,3.781,3.781
EURILS,20251212,214200,3.781,3.781,3.781,3.781
EURILS,20251212,214300,3.781,3.781,3.781,3.781
EURILS,20251212,214400,3.781,3.781,3.781,3.781
EURILS,20251212,214500,3.781,3.781,3.781,3.781
EURILS,20251212,214600,3.780,3.781,3.780,3.781
EURILS,20251212,214700,3.781,3.781,3.781,3.781
EURILS,20251212,214800,3.782,3.782,3.782,3.782
EURILS,20251212,214900,3.781,3.781,3.781,3.781
EURILS,20251212,215000,3.782,3.782,3.781,3.781
EURILS,20251212,215100,3.781,3.781,3.781,3.781
EURILS,20251212,215200,3.781,3.781,3.781,3.781
EURILS,20251212,215300,3.780,3.781,3.780,3.781
EURILS,20251212,215400,3.781,3.781,3.781,3.781
EURILS,20251212,215500,3.781,3.781,3.781,3.781
EURILS,20251212,215600,3.781,3.781,3.781,3.781
EURILS,20251212,215700,3.780,3.780,3.780,3.780
EURILS,20251212,215800,3.780,3.780,3.780,3.780
EURILS,20251212,215900,3.780,3.780,3.780,3.780
EURILS,20251212,220000,3.780,3.781,3.780,3.780
EURILS,20251212,220100,3.780,3.780,3.780,3.780
EURILS,20251212,220200,3.780,3.780,3.780,3.780
EURILS,20251212,220300,3.781,3.781,3.781,3.781
EURILS,20251212,220400,3.781,3.781,3.781,3.781
EURILS,20251212,220500,3.781,3.781,3.781,3.781
EURILS,20251212,220600,3.782,3.782,3.782,3.782
EURILS,20251212,220700,3.782,3.782,3.782,3.782
EURILS,20251212,220800,3.782,3.782,3.782,3.782
EURILS,20251212,220900,3.782,3.782,3.782,3.782
EURILS,20251212,221000,3.782,3.782,3.782,3.782
EURILS,20251212,221100,3.782,3.782,3.782,3.782
EURILS,20251212,221200,3.782,3.782,3.782,3.782
EURILS,20251212,221300,3.782,3.782,3.782,3.782
EURILS,20251212,221400,3.782,3.782,3.782,3.782
EURILS,20251212,221500,3.782,3.782,3.782,3.782
EURILS,20251212,221600,3.782,3.782,3.782,3.782
EURILS,20251212,221700,3.782,3.782,3.782,3.782
EURILS,20251212,221800,3.782,3.782,3.782,3.782
EURILS,20251212,221900,3.782,3.782,3.782,3.782
EURILS,20251212,222000,3.782,3.782,3.782,3.782
EURILS,20251212,222100,3.782,3.782,3.782,3.782
EURILS,20251212,222200,3.782,3.782,3.782,3.782
EURILS,20251212,222300,3.782,3.782,3.782,3.782
EURILS,20251212,222400,3.782,3.782,3.782,3.782
EURILS,20251212,222500,3.782,3.782,3.782,3.782
EURILS,20251212,222600,3.782,3.782,3.781,3.781
EURILS,20251212,222700,3.781,3.781,3.781,3.781
EURILS,20251212,222800,3.781,3.781,3.781,3.781
EURILS,20251212,222900,3.781,3.781,3.781,3.781
EURILS,20251212,223000,3.781,3.781,3.781,3.781
EURILS,20251212,223100,3.781,3.781,3.781,3.781
EURILS,20251212,223200,3.781,3.781,3.781,3.781
EURILS,20251212,223300,3.781,3.781,3.781,3.781
EURILS,20251212,223400,3.781,3.781,3.781,3.781
EURILS,20251212,223500,3.781,3.781,3.781,3.781
EURILS,20251212,223600,3.781,3.781,3.781,3.781
EURILS,20251212,223700,3.781,3.781,3.781,3.781
EURILS,20251212,223800,3.781,3.781,3.781,3.781
EURILS,20251212,223900,3.781,3.781,3.781,3.781
EURILS,20251212,224000,3.781,3.781,3.781,3.781
EURILS,20251212,224100,3.781,3.781,3.781,3.781
EURILS,20251212,224200,3.781,3.781,3.781,3.781
EURILS,20251212,224300,3.781,3.781,3.781,3.781
EURILS,20251212,224400,3.782,3.782,3.781,3.781
EURILS,20251212,224500,3.781,3.781,3.781,3.781
EURILS,20251212,224600,3.781,3.781,3.781,3.781
EURILS,20251212,224700,3.781,3.781,3.781,3.781
EURILS,20251212,224800,3.781,3.781,3.781,3.781
EURILS,20251212,224900,3.781,3.781,3.781,3.781
EURILS,20251212,225000,3.781,3.781,3.781,3.781
EURILS,20251212,225100,3.781,3.781,3.781,3.781
EURILS,20251212,225200,3.781,3.781,3.781,3.781
EURILS,20251212,225300,3.781,3.781,3.781,3.781
EURILS,20251212,225400,3.780,3.780,3.780,3.780
EURILS,20251212,225500,3.780,3.780,3.780,3.780
EURILS,20251212,225600,3.780,3.780,3.780,3.780
EURILS,20251212,225700,3.781,3.781,3.781,3.781
EURILS,20251212,225800,3.781,3.781,3.781,3.781
EURILS,20251212,225900,3.781,3.781,3.781,3.781
EURNOK,20251212,000100,11.815,11.816,11.814,11.815
EURNOK,20251212,000200,11.814,11.818,11.814,11.816
EURNOK,20251212,000300,11.814,11.814,11.809,11.811
EURNOK,20251212,000400,11.812,11.812,11.812,11.812
EURNOK,20251212,000500,11.812,11.812,11.812,11.812
EURNOK,20251212,000600,11.812,11.813,11.812,11.813
EURNOK,20251212,000700,11.813,11.813,11.813,11.813
EURNOK,20251212,000800,11.812,11.812,11.812,11.812
EURNOK,20251212,000900,11.813,11.813,11.813,11.813
EURNOK,20251212,001000,11.813,11.813,11.813,11.813
EURNOK,20251212,001100,11.812,11.812,11.812,11.812
EURNOK,20251212,001200,11.812,11.813,11.811,11.813
EURNOK,20251212,001300,11.814,11.814,11.814,11.814
EURNOK,20251212,001400,11.813,11.813,11.813,11.813
EURNOK,20251212,001500,11.813,11.813,11.813,11.813
EURNOK,20251212,001600,11.813,11.813,11.813,11.813
EURNOK,20251212,001700,11.813,11.814,11.813,11.814
EURNOK,20251212,001800,11.815,11.815,11.814,11.814
EURNOK,20251212,001900,11.814,11.814,11.814,11.814
EURNOK,20251212,002000,11.814,11.814,11.813,11.814
EURNOK,20251212,002100,11.815,11.815,11.815,11.815
EURNOK,20251212,002200,11.815,11.816,11.815,11.816
EURNOK,20251212,002300,11.815,11.816,11.815,11.816
EURNOK,20251212,002400,11.815,11.816,11.815,11.815
EURNOK,20251212,002500,11.814,11.814,11.814,11.814
EURNOK,20251212,002600,11.814,11.814,11.814,11.814
EURNOK,20251212,002700,11.814,11.814,11.814,11.814
EURNOK,20251212,002800,11.814,11.814,11.814,11.814
EURNOK,20251212,002900,11.814,11.814,11.814,11.814
EURNOK,20251212,003000,11.814,11.814,11.814,11.814
EURNOK,20251212,003100,11.814,11.815,11.814,11.815
EURNOK,20251212,003200,11.814,11.814,11.814,11.814
EURNOK,20251212,003300,11.814,11.814,11.814,11.814
EURNOK,20251212,003400,11.814,11.814,11.814,11.814
EURNOK,20251212,003500,11.814,11.814,11.814,11.814
EURNOK,20251212,003600,11.814,11.814,11.814,11.814
EURNOK,20251212,003700,11.814,11.814,11.814,11.814
EURNOK,20251212,003800,11.814,11.814,11.814,11.814
EURNOK,20251212,003900,11.814,11.816,11.814,11.815
EURNOK,20251212,004000,11.816,11.816,11.815,11.815
EURNOK,20251212,004100,11.815,11.816,11.815,11.816
EURNOK,20251212,004200,11.816,11.816,11.816,11.816
EURNOK,20251212,004300,11.815,11.816,11.815,11.816
EURNOK,20251212,004400,11.815,11.815,11.815,11.815
EURNOK,20251212,004500,11.815,11.815,11.815,11.815
EURNOK,20251212,004600,11.816,11.816,11.816,11.816
EURNOK,20251212,004700,11.817,11.817,11.817,11.817
EURNOK,20251212,004800,11.817,11.817,11.817,11.817
EURNOK,20251212,004900,11.817,11.817,11.817,11.817
EURNOK,20251212,005000,11.817,11.817,11.816,11.816
EURNOK,20251212,005100,11.816,11.816,11.816,11.816
EURNOK,20251212,005200,11.816,11.816,11.816,11.816
EURNOK,20251212,005300,11.816,11.816,11.816,11.816
EURNOK,20251212,005400,11.816,11.816,11.816,11.816
EURNOK,20251212,005500,11.816,11.816,11.816,11.816
EURNOK,20251212,005600,11.816,11.816,11.816,11.816
EURNOK,20251212,005700,11.816,11.816,11.816,11.816
EURNOK,20251212,005800,11.817,11.817,11.817,11.817
EURNOK,20251212,005900,11.817,11.817,11.816,11.816
EURNOK,20251212,010000,11.817,11.817,11.816,11.816
EURNOK,20251212,010100,11.817,11.817,11.817,11.817
EURNOK,20251212,010200,11.817,11.817,11.817,11.817
EURNOK,20251212,010300,11.817,11.817,11.816,11.817
EURNOK,20251212,010400,11.816,11.817,11.816,11.817
EURNOK,20251212,010500,11.816,11.816,11.816,11.816
EURNOK,20251212,010600,11.816,11.816,11.814,11.815
EURNOK,20251212,010700,11.814,11.815,11.814,11.815
EURNOK,20251212,010800,11.815,11.815,11.815,11.815
EURNOK,20251212,010900,11.815,11.815,11.815,11.815
EURNOK,20251212,011000,11.815,11.815,11.815,11.815
EURNOK,20251212,011100,11.814,11.815,11.814,11.814
EURNOK,20251212,011200,11.814,11.814,11.814,11.814
EURNOK,20251212,011300,11.814,11.814,11.814,11.814
EURNOK,20251212,011400,11.815,11.815,11.815,11.815
EURNOK,20251212,011500,11.815,11.815,11.815,11.815
EURNOK,20251212,011600,11.815,11.815,11.815,11.815
EURNOK,20251212,011700,11.815,11.816,11.815,11.816
EURNOK,20251212,011800,11.816,11.816,11.816,11.816
EURNOK,20251212,011900,11.815,11.816,11.815,11.816
EURNOK,20251212,012000,11.816,11.816,11.816,11.816
EURNOK,20251212,012100,11.815,11.816,11.815,11.816
EURNOK,20251212,012200,11.815,11.815,11.815,11.815
EURNOK,20251212,012300,11.815,11.816,11.815,11.816
EURNOK,20251212,012400,11.815,11.815,11.815,11.815
EURNOK,20251212,012500,11.815,11.816,11.815,11.816
EURNOK,20251212,012600,11.816,11.816,11.815,11.815
EURNOK,20251212,012700,11.816,11.816,11.816,11.816
EURNOK,20251212,012800,11.816,11.816,11.816,11.816
EURNOK,20251212,012900,11.816,11.816,11.816,11.816
EURNOK,20251212,013000,11.816,11.816,11.816,11.816
EURNOK,20251212,013100,11.817,11.817,11.816,11.816
EURNOK,20251212,013200,11.816,11.816,11.816,11.816
EURNOK,20251212,013300,11.815,11.815,11.815,11.815
EURNOK,20251212,013400,11.815,11.815,11.814,11.815
EURNOK,20251212,013500,11.816,11.816,11.816,11.816
EURNOK,20251212,013600,11.816,11.816,11.816,11.816
EURNOK,20251212,013700,11.816,11.816,11.816,11.816
EURNOK,20251212,013800,11.816,11.816,11.816,11.816
EURNOK,20251212,013900,11.815,11.815,11.815,11.815
EURNOK,20251212,014000,11.814,11.815,11.814,11.815
EURNOK,20251212,014100,11.815,11.815,11.815,11.815
EURNOK,20251212,014200,11.815,11.816,11.815,11.816
EURNOK,20251212,014300,11.816,11.816,11.816,11.816
EURNOK,20251212,014400,11.816,11.816,11.815,11.815
EURNOK,20251212,014500,11.815,11.815,11.815,11.815
EURNOK,20251212,014600,11.815,11.815,11.814,11.814
EURNOK,20251212,014700,11.815,11.815,11.814,11.814
EURNOK,20251212,014800,11.814,11.815,11.814,11.815
EURNOK,20251212,014900,11.816,11.816,11.816,11.816
EURNOK,20251212,015000,11.816,11.816,11.816,11.816
EURNOK,20251212,015100,11.816,11.816,11.816,11.816
EURNOK,20251212,015200,11.815,11.815,11.814,11.814
EURNOK,20251212,015300,11.815,11.815,11.814,11.814
EURNOK,20251212,015400,11.814,11.814,11.814,11.814
EURNOK,20251212,015500,11.814,11.814,11.814,11.814
EURNOK,20251212,015600,11.813,11.814,11.813,11.814
EURNOK,20251212,015700,11.814,11.814,11.814,11.814
EURNOK,20251212,015800,11.813,11.814,11.813,11.813
EURNOK,20251212,015900,11.813,11.813,11.813,11.813
EURNOK,20251212,020000,11.813,11.813,11.813,11.813
EURNOK,20251212,020100,11.814,11.814,11.814,11.814
EURNOK,20251212,020200,11.814,11.814,11.814,11.814
EURNOK,20251212,020300,11.814,11.814,11.814,11.814
EURNOK,20251212,020400,11.814,11.814,11.813,11.813
EURNOK,20251212,020500,11.814,11.814,11.813,11.814
EURNOK,20251212,020600,11.814,11.814,11.813,11.814
EURNOK,20251212,020700,11.814,11.814,11.813,11.813
EURNOK,20251212,020800,11.814,11.814,11.814,11.814
EURNOK,20251212,020900,11.814,11.816,11.814,11.816
EURNOK,20251212,021000,11.816,11.816,11.816,11.816
EURNOK,20251212,021100,11.817,11.817,11.817,11.817
EURNOK,20251212,021200,11.816,11.816,11.816,11.816
EURNOK,20251212,021300,11.816,11.816,11.816,11.816
EURNOK,20251212,021400,11.816,11.817,11.816,11.817
EURNOK,20251212,021500,11.817,11.817,11.817,11.817
EURNOK,20251212,021600,11.817,11.817,11.816,11.816
EURNOK,20251212,021700,11.816,11.816,11.816,11.816
EURNOK,20251212,021800,11.816,11.816,11.816,11.816
EURNOK,20251212,021900,11.816,11.816,11.816,11.816
EURNOK,20251212,022000,11.816,11.816,11.816,11.816
EURNOK,20251212,022100,11.816,11.816,11.816,11.816
EURNOK,20251212,022200,11.816,11.816,11.816,11.816
EURNOK,20251212,022300,11.816,11.816,11.816,11.816
EURNOK,20251212,022400,11.816,11.816,11.816,11.816
EURNOK,20251212,022500,11.816,11.816,11.816,11.816
EURNOK,20251212,022600,11.816,11.816,11.816,11.816
EURNOK,20251212,022700,11.817,11.818,11.817,11.817
EURNOK,20251212,022800,11.818,11.818,11.818,11.818
EURNOK,20251212,022900,11.817,11.818,11.817,11.817
EURNOK,20251212,023000,11.817,11.817,11.816,11.817
EURNOK,20251212,023100,11.817,11.817,11.817,11.817
EURNOK,20251212,023200,11.817,11.817,11.817,11.817
EURNOK,20251212,023300,11.817,11.817,11.817,11.817
EURNOK,20251212,023400,11.817,11.817,11.817,11.817
EURNOK,20251212,023500,11.817,11.817,11.817,11.817
EURNOK,20251212,023600,11.817,11.817,11.817,11.817
EURNOK,20251212,023700,11.816,11.816,11.816,11.816
EURNOK,20251212,023800,11.816,11.817,11.816,11.817
EURNOK,20251212,023900,11.817,11.817,11.817,11.817
EURNOK,20251212,024000,11.817,11.817,11.817,11.817
EURNOK,20251212,024100,11.817,11.817,11.817,11.817
EURNOK,20251212,024200,11.817,11.817,11.817,11.817
EURNOK,20251212,024300,11.816,11.816,11.815,11.815
EURNOK,20251212,024400,11.814,11.815,11.814,11.814
EURNOK,20251212,024500,11.814,11.814,11.814,11.814
EURNOK,20251212,024600,11.813,11.814,11.813,11.814
EURNOK,20251212,024700,11.814,11.814,11.814,11.814
EURNOK,20251212,024800,11.814,11.814,11.813,11.813
EURNOK,20251212,024900,11.814,11.814,11.814,11.814
EURNOK,20251212,025000,11.813,11.813,11.813,11.813
EURNOK,20251212,025100,11.813,11.813,11.813,11.813
EURNOK,20251212,025200,11.813,11.813,11.813,11.813
EURNOK,20251212,025300,11.813,11.814,11.813,11.813
EURNOK,20251212,025400,11.814,11.814,11.813,11.813
EURNOK,20251212,025500,11.813,11.814,11.813,11.814
EURNOK,20251212,025600,11.813,11.813,11.813,11.813
EURNOK,20251212,025700,11.813,11.814,11.813,11.814
EURNOK,20251212,025800,11.813,11.813,11.813,11.813
EURNOK,20251212,025900,11.813,11.813,11.813,11.813
EURNOK,20251212,030000,11.813,11.813,11.813,11.813
EURNOK,20251212,030100,11.812,11.812,11.812,11.812
EURNOK,20251212,030200,11.812,11.812,11.812,11.812
EURNOK,20251212,030300,11.812,11.812,11.812,11.812
EURNOK,20251212,030400,11.813,11.813,11.812,11.812
EURNOK,20251212,030500,11.812,11.812,11.812,11.812
EURNOK,20251212,030600,11.812,11.812,11.812,11.812
EURNOK,20251212,030700,11.812,11.812,11.812,11.812
EURNOK,20251212,030800,11.812,11.812,11.812,11.812
EURNOK,20251212,030900,11.811,11.812,11.811,11.812
EURNOK,20251212,031000,11.812,11.812,11.811,11.811
EURNOK,20251212,031100,11.812,11.812,11.812,11.812
EURNOK,20251212,031200,11.812,11.812,11.812,11.812
EURNOK,20251212,031300,11.812,11.812,11.810,11.810
EURNOK,20251212,031400,11.810,11.811,11.810,11.811
EURNOK,20251212,031500,11.810,11.810,11.809,11.809
EURNOK,20251212,031600,11.808,11.808,11.807,11.807
EURNOK,20251212,031700,11.807,11.807,11.807,11.807
EURNOK,20251212,031800,11.807,11.808,11.807,11.808
EURNOK,20251212,031900,11.807,11.807,11.807,11.807
EURNOK,20251212,032000,11.807,11.807,11.807,11.807
EURNOK,20251212,032100,11.807,11.807,11.807,11.807
EURNOK,20251212,032200,11.807,11.807,11.807,11.807
EURNOK,20251212,032300,11.807,11.808,11.807,11.807
EURNOK,20251212,032400,11.807,11.807,11.807,11.807
EURNOK,20251212,032500,11.807,11.807,11.807,11.807
EURNOK,20251212,032600,11.807,11.807,11.807,11.807
EURNOK,20251212,032700,11.807,11.807,11.807,11.807
EURNOK,20251212,032800,11.807,11.807,11.807,11.807
EURNOK,20251212,032900,11.807,11.807,11.807,11.807
EURNOK,20251212,033000,11.807,11.807,11.807,11.807
EURNOK,20251212,033100,11.807,11.807,11.807,11.807
EURNOK,20251212,033200,11.807,11.807,11.807,11.807
EURNOK,20251212,033300,11.807,11.807,11.807,11.807
EURNOK,20251212,033400,11.807,11.807,11.807,11.807
EURNOK,20251212,033500,11.807,11.807,11.807,11.807
EURNOK,20251212,033600,11.807,11.807,11.807,11.807
EURNOK,20251212,033700,11.807,11.807,11.807,11.807
EURNOK,20251212,033800,11.807,11.807,11.807,11.807
EURNOK,20251212,033900,11.807,11.807,11.806,11.807
EURNOK,20251212,034000,11.807,11.807,11.807,11.807
EURNOK,20251212,034100,11.806,11.807,11.806,11.807
EURNOK,20251212,034200,11.807,11.807,11.807,11.807
EURNOK,20251212,034300,11.807,11.807,11.807,11.807
EURNOK,20251212,034400,11.807,11.807,11.807,11.807
EURNOK,20251212,034500,11.807,11.807,11.807,11.807
EURNOK,20251212,034600,11.806,11.807,11.806,11.807
EURNOK,20251212,034700,11.807,11.807,11.807,11.807
EURNOK,20251212,034800,11.807,11.807,11.807,11.807
EURNOK,20251212,034900,11.807,11.807,11.807,11.807
EURNOK,20251212,035000,11.807,11.807,11.807,11.807
EURNOK,20251212,035100,11.807,11.807,11.807,11.807
EURNOK,20251212,035200,11.807,11.807,11.807,11.807
EURNOK,20251212,035300,11.807,11.807,11.807,11.807
EURNOK,20251212,035400,11.807,11.807,11.807,11.807
EURNOK,20251212,035500,11.807,11.807,11.807,11.807
EURNOK,20251212,035600,11.807,11.807,11.807,11.807
EURNOK,20251212,035700,11.807,11.807,11.806,11.806
EURNOK,20251212,035800,11.806,11.806,11.806,11.806
EURNOK,20251212,035900,11.806,11.806,11.806,11.806
EURNOK,20251212,040000,11.806,11.806,11.806,11.806
EURNOK,20251212,040100,11.806,11.806,11.806,11.806
EURNOK,20251212,040200,11.806,11.806,11.806,11.806
EURNOK,20251212,040300,11.806,11.807,11.806,11.807
EURNOK,20251212,040400,11.806,11.806,11.806,11.806
EURNOK,20251212,040500,11.806,11.806,11.806,11.806
EURNOK,20251212,040600,11.806,11.806,11.806,11.806
EURNOK,20251212,040700,11.806,11.806,11.804,11.804
EURNOK,20251212,040800,11.805,11.806,11.805,11.806
EURNOK,20251212,040900,11.806,11.806,11.806,11.806
EURNOK,20251212,041000,11.806,11.806,11.806,11.806
EURNOK,20251212,041100,11.806,11.806,11.806,11.806
EURNOK,20251212,041200,11.807,11.807,11.806,11.806
EURNOK,20251212,041300,11.806,11.806,11.806,11.806
EURNOK,20251212,041400,11.806,11.806,11.806,11.806
EURNOK,20251212,041500,11.806,11.806,11.806,11.806
EURNOK,20251212,041600,11.806,11.806,11.806,11.806
EURNOK,20251212,041700,11.806,11.806,11.806,11.806
EURNOK,20251212,041800,11.806,11.806,11.806,11.806
EURNOK,20251212,041900,11.806,11.806,11.806,11.806
EURNOK,20251212,042000,11.806,11.806,11.806,11.806
EURNOK,20251212,042100,11.807,11.807,11.807,11.807
EURNOK,20251212,042200,11.807,11.807,11.807,11.807
EURNOK,20251212,042300,11.807,11.807,11.807,11.807
EURNOK,20251212,042400,11.807,11.807,11.807,11.807
EURNOK,20251212,042500,11.807,11.807,11.807,11.807
EURNOK,20251212,042600,11.807,11.807,11.807,11.807
EURNOK,20251212,042700,11.806,11.806,11.806,11.806
EURNOK,20251212,042800,11.807,11.807,11.807,11.807
EURNOK,20251212,042900,11.807,11.807,11.806,11.806
EURNOK,20251212,043000,11.806,11.806,11.806,11.806
EURNOK,20251212,043100,11.807,11.807,11.807,11.807
EURNOK,20251212,043200,11.807,11.807,11.807,11.807
EURNOK,20251212,043300,11.806,11.807,11.806,11.807
EURNOK,20251212,043400,11.806,11.807,11.806,11.807
EURNOK,20251212,043500,11.807,11.807,11.807,11.807
EURNOK,20251212,043600,11.807,11.807,11.807,11.807
EURNOK,20251212,043700,11.807,11.807,11.807,11.807
EURNOK,20251212,043800,11.808,11.808,11.807,11.807
EURNOK,20251212,043900,11.807,11.807,11.807,11.807
EURNOK,20251212,044000,11.807,11.807,11.807,11.807
EURNOK,20251212,044100,11.807,11.807,11.807,11.807
EURNOK,20251212,044200,11.807,11.807,11.807,11.807
EURNOK,20251212,044300,11.807,11.807,11.807,11.807
EURNOK,20251212,044400,11.807,11.807,11.807,11.807
EURNOK,20251212,044500,11.807,11.807,11.806,11.806
EURNOK,20251212,044600,11.806,11.806,11.806,11.806
EURNOK,20251212,044700,11.806,11.806,11.806,11.806
EURNOK,20251212,044800,11.806,11.806,11.806,11.806
EURNOK,20251212,044900,11.807,11.807,11.806,11.806
EURNOK,20251212,045000,11.806,11.806,11.806,11.806
EURNOK,20251212,045100,11.806,11.806,11.806,11.806
EURNOK,20251212,045200,11.807,11.807,11.807,11.807
EURNOK,20251212,045300,11.807,11.807,11.807,11.807
EURNOK,20251212,045400,11.808,11.808,11.808,11.808
EURNOK,20251212,045500,11.808,11.808,11.808,11.808
EURNOK,20251212,045600,11.808,11.808,11.807,11.807
EURNOK,20251212,045700,11.807,11.807,11.807,11.807
EURNOK,20251212,045800,11.807,11.807,11.807,11.807
EURNOK,20251212,045900,11.807,11.807,11.807,11.807
EURNOK,20251212,050000,11.806,11.806,11.806,11.806
EURNOK,20251212,050100,11.806,11.806,11.806,11.806
EURNOK,20251212,050200,11.806,11.807,11.806,11.807
EURNOK,20251212,050300,11.807,11.807,11.807,11.807
EURNOK,20251212,050400,11.807,11.807,11.807,11.807
EURNOK,20251212,050500,11.807,11.807,11.807,11.807
EURNOK,20251212,050600,11.807,11.807,11.807,11.807
EURNOK,20251212,050700,11.807,11.807,11.807,11.807
EURNOK,20251212,050800,11.807,11.807,11.807,11.807
EURNOK,20251212,050900,11.807,11.807,11.807,11.807
EURNOK,20251212,051000,11.807,11.807,11.807,11.807
EURNOK,20251212,051100,11.807,11.807,11.807,11.807
EURNOK,20251212,051200,11.807,11.807,11.807,11.807
EURNOK,20251212,051300,11.807,11.807,11.807,11.807
EURNOK,20251212,051400,11.807,11.807,11.807,11.807
EURNOK,20251212,051500,11.807,11.807,11.807,11.807
EURNOK,20251212,051600,11.807,11.807,11.807,11.807
EURNOK,20251212,051700,11.807,11.807,11.806,11.806
EURNOK,20251212,051800,11.806,11.806,11.806,11.806
EURNOK,20251212,051900,11.806,11.806,11.806,11.806
EURNOK,20251212,052000,11.806,11.806,11.806,11.806
EURNOK,20251212,052100,11.807,11.807,11.807,11.807
EURNOK,20251212,052200,11.807,11.807,11.807,11.807
EURNOK,20251212,052300,11.807,11.807,11.806,11.806
EURNOK,20251212,052400,11.807,11.807,11.807,11.807
EURNOK,20251212,052500,11.807,11.807,11.807,11.807
EURNOK,20251212,052600,11.807,11.807,11.806,11.806
EURNOK,20251212,052700,11.807,11.807,11.807,11.807
EURNOK,20251212,052800,11.807,11.807,11.807,11.807
EURNOK,20251212,052900,11.807,11.807,11.807,11.807
EURNOK,20251212,053000,11.807,11.807,11.807,11.807
EURNOK,20251212,053100,11.807,11.807,11.807,11.807
EURNOK,20251212,053200,11.807,11.807,11.807,11.807
EURNOK,20251212,053300,11.806,11.807,11.806,11.807
EURNOK,20251212,053400,11.807,11.807,11.807,11.807
EURNOK,20251212,053500,11.806,11.807,11.806,11.807
EURNOK,20251212,053600,11.807,11.807,11.806,11.806
EURNOK,20251212,053700,11.807,11.807,11.807,11.807
EURNOK,20251212,053800,11.807,11.807,11.807,11.807
EURNOK,20251212,053900,11.807,11.807,11.807,11.807
EURNOK,20251212,054000,11.807,11.807,11.806,11.806
EURNOK,20251212,054100,11.806,11.806,11.806,11.806
EURNOK,20251212,054200,11.807,11.807,11.807,11.807
EURNOK,20251212,054300,11.807,11.807,11.807,11.807
EURNOK,20251212,054400,11.806,11.807,11.806,11.807
EURNOK,20251212,054500,11.807,11.807,11.806,11.806
EURNOK,20251212,054600,11.806,11.806,11.806,11.806
EURNOK,20251212,054700,11.806,11.806,11.806,11.806
EURNOK,20251212,054800,11.806,11.806,11.806,11.806
EURNOK,20251212,054900,11.806,11.806,11.806,11.806
EURNOK,20251212,055000,11.806,11.806,11.806,11.806
EURNOK,20251212,055100,11.806,11.806,11.806,11.806
EURNOK,20251212,055200,11.807,11.807,11.806,11.806
EURNOK,20251212,055300,11.807,11.807,11.807,11.807
EURNOK,20251212,055400,11.807,11.807,11.807,11.807
EURNOK,20251212,055500,11.808,11.808,11.807,11.807
EURNOK,20251212,055600,11.807,11.807,11.807,11.807
EURNOK,20251212,055700,11.807,11.807,11.807,11.807
EURNOK,20251212,055800,11.808,11.808,11.807,11.807
EURNOK,20251212,055900,11.807,11.807,11.807,11.807
EURNOK,20251212,060000,11.807,11.807,11.807,11.807
EURNOK,20251212,060100,11.807,11.807,11.807,11.807
EURNOK,20251212,060200,11.807,11.807,11.807,11.807
EURNOK,20251212,060300,11.806,11.807,11.806,11.807
EURNOK,20251212,060400,11.807,11.807,11.807,11.807
EURNOK,20251212,060500,11.807,11.807,11.807,11.807
EURNOK,20251212,060600,11.807,11.807,11.807,11.807
EURNOK,20251212,060700,11.807,11.807,11.807,11.807
EURNOK,20251212,060800,11.807,11.807,11.807,11.807
EURNOK,20251212,060900,11.807,11.807,11.807,11.807
EURNOK,20251212,061000,11.808,11.808,11.808,11.808
EURNOK,20251212,061100,11.808,11.808,11.807,11.807
EURNOK,20251212,061200,11.807,11.807,11.807,11.807
EURNOK,20251212,061300,11.806,11.806,11.806,11.806
EURNOK,20251212,061400,11.806,11.806,11.806,11.806
EURNOK,20251212,061500,11.805,11.805,11.805,11.805
EURNOK,20251212,061600,11.805,11.805,11.805,11.805
EURNOK,20251212,061700,11.805,11.805,11.805,11.805
EURNOK,20251212,061800,11.805,11.805,11.805,11.805
EURNOK,20251212,061900,11.805,11.805,11.805,11.805
EURNOK,20251212,062000,11.805,11.805,11.805,11.805
EURNOK,20251212,062100,11.805,11.805,11.805,11.805
EURNOK,20251212,062200,11.805,11.805,11.805,11.805
EURNOK,20251212,062300,11.807,11.807,11.807,11.807
EURNOK,20251212,062400,11.807,11.807,11.807,11.807
EURNOK,20251212,062500,11.807,11.807,11.807,11.807
EURNOK,20251212,062600,11.807,11.807,11.807,11.807
EURNOK,20251212,062700,11.807,11.807,11.807,11.807
EURNOK,20251212,062800,11.807,11.807,11.807,11.807
EURNOK,20251212,062900,11.807,11.807,11.807,11.807
EURNOK,20251212,063000,11.807,11.807,11.807,11.807
EURNOK,20251212,063100,11.807,11.807,11.807,11.807
EURNOK,20251212,063200,11.807,11.807,11.807,11.807
EURNOK,20251212,063300,11.807,11.807,11.806,11.806
EURNOK,20251212,063400,11.807,11.807,11.807,11.807
EURNOK,20251212,063500,11.807,11.807,11.807,11.807
EURNOK,20251212,063600,11.807,11.807,11.807,11.807
EURNOK,20251212,063700,11.807,11.808,11.807,11.808
EURNOK,20251212,063800,11.808,11.808,11.808,11.808
EURNOK,20251212,063900,11.808,11.808,11.808,11.808
EURNOK,20251212,064000,11.808,11.808,11.808,11.808
EURNOK,20251212,064100,11.808,11.808,11.808,11.808
EURNOK,20251212,064200,11.808,11.808,11.808,11.808
EURNOK,20251212,064300,11.808,11.808,11.808,11.808
EURNOK,20251212,064400,11.808,11.808,11.808,11.808
EURNOK,20251212,064500,11.808,11.808,11.808,11.808
EURNOK,20251212,064600,11.808,11.808,11.808,11.808
EURNOK,20251212,064700,11.808,11.808,11.808,11.808
EURNOK,20251212,064800,11.808,11.808,11.807,11.807
EURNOK,20251212,064900,11.807,11.807,11.807,11.807
EURNOK,20251212,065000,11.807,11.807,11.807,11.807
EURNOK,20251212,065100,11.807,11.809,11.807,11.809
EURNOK,20251212,065200,11.808,11.808,11.808,11.808
EURNOK,20251212,065300,11.808,11.809,11.808,11.809
EURNOK,20251212,065400,11.809,11.809,11.809,11.809
EURNOK,20251212,065500,11.808,11.808,11.808,11.808
EURNOK,20251212,065600,11.808,11.808,11.808,11.808
EURNOK,20251212,065700,11.807,11.808,11.807,11.808
EURNOK,20251212,065800,11.808,11.808,11.808,11.808
EURNOK,20251212,065900,11.807,11.808,11.807,11.808
EURNOK,20251212,070000,11.808,11.808,11.808,11.808
EURNOK,20251212,070100,11.807,11.808,11.807,11.808
EURNOK,20251212,070200,11.808,11.808,11.807,11.807
EURNOK,20251212,070300,11.807,11.807,11.807,11.807
EURNOK,20251212,070400,11.808,11.808,11.808,11.808
EURNOK,20251212,070500,11.808,11.808,11.807,11.807
EURNOK,20251212,070600,11.808,11.808,11.807,11.808
EURNOK,20251212,070700,11.808,11.808,11.807,11.807
EURNOK,20251212,070800,11.807,11.807,11.807,11.807
EURNOK,20251212,070900,11.807,11.807,11.807,11.807
EURNOK,20251212,071000,11.807,11.807,11.807,11.807
EURNOK,20251212,071100,11.809,11.809,11.808,11.808
EURNOK,20251212,071200,11.809,11.809,11.809,11.809
EURNOK,20251212,071300,11.809,11.809,11.809,11.809
EURNOK,20251212,071400,11.808,11.809,11.808,11.809
EURNOK,20251212,071500,11.809,11.809,11.809,11.809
EURNOK,20251212,071600,11.809,11.809,11.809,11.809
EURNOK,20251212,071700,11.809,11.809,11.809,11.809
EURNOK,20251212,071800,11.809,11.809,11.809,11.809
EURNOK,20251212,071900,11.809,11.809,11.809,11.809
EURNOK,20251212,072000,11.809,11.809,11.809,11.809
EURNOK,20251212,072100,11.809,11.809,11.809,11.809
EURNOK,20251212,072200,11.809,11.809,11.809,11.809
EURNOK,20251212,072300,11.809,11.809,11.809,11.809
EURNOK,20251212,072400,11.808,11.809,11.808,11.809
EURNOK,20251212,072500,11.808,11.809,11.808,11.809
EURNOK,20251212,072600,11.809,11.809,11.809,11.809
EURNOK,20251212,072700,11.808,11.808,11.808,11.808
EURNOK,20251212,072800,11.808,11.808,11.808,11.808
EURNOK,20251212,072900,11.808,11.808,11.808,11.808
EURNOK,20251212,073000,11.808,11.809,11.808,11.808
EURNOK,20251212,073100,11.809,11.809,11.809,11.809
EURNOK,20251212,073200,11.809,11.809,11.809,11.809
EURNOK,20251212,073300,11.809,11.809,11.808,11.808
EURNOK,20251212,073400,11.808,11.809,11.808,11.809
EURNOK,20251212,073500,11.809,11.809,11.809,11.809
EURNOK,20251212,073600,11.809,11.809,11.809,11.809
EURNOK,20251212,073700,11.809,11.809,11.808,11.808
EURNOK,20251212,073800,11.809,11.809,11.809,11.809
EURNOK,20251212,073900,11.809,11.809,11.809,11.809
EURNOK,20251212,074000,11.809,11.809,11.809,11.809
EURNOK,20251212,074100,11.807,11.808,11.807,11.808
EURNOK,20251212,074200,11.809,11.809,11.808,11.808
EURNOK,20251212,074300,11.809,11.809,11.809,11.809
EURNOK,20251212,074400,11.809,11.810,11.809,11.810
EURNOK,20251212,074500,11.810,11.810,11.810,11.810
EURNOK,20251212,074600,11.809,11.809,11.809,11.809
EURNOK,20251212,074700,11.809,11.809,11.809,11.809
EURNOK,20251212,074800,11.809,11.809,11.809,11.809
EURNOK,20251212,074900,11.809,11.809,11.808,11.808
EURNOK,20251212,075000,11.808,11.809,11.808,11.809
EURNOK,20251212,075100,11.809,11.809,11.809,11.809
EURNOK,20251212,075200,11.810,11.811,11.810,11.811
EURNOK,20251212,075300,11.812,11.812,11.811,11.811
EURNOK,20251212,075400,11.810,11.811,11.810,11.811
EURNOK,20251212,075500,11.811,11.811,11.811,11.811
EURNOK,20251212,075600,11.812,11.812,11.812,11.812
EURNOK,20251212,075700,11.813,11.814,11.812,11.814
EURNOK,20251212,075800,11.815,11.815,11.815,11.815
EURNOK,20251212,075900,11.815,11.815,11.815,11.815
EURNOK,20251212,080000,11.815,11.815,11.815,11.815
EURNOK,20251212,080100,11.814,11.814,11.813,11.814
EURNOK,20251212,080200,11.814,11.815,11.814,11.814
EURNOK,20251212,080300,11.815,11.815,11.814,11.815
EURNOK,20251212,080400,11.814,11.816,11.814,11.816
EURNOK,20251212,080500,11.817,11.817,11.817,11.817
EURNOK,20251212,080600,11.817,11.818,11.817,11.818
EURNOK,20251212,080700,11.817,11.819,11.817,11.817
EURNOK,20251212,080800,11.816,11.816,11.814,11.814
EURNOK,20251212,080900,11.813,11.813,11.813,11.813
EURNOK,20251212,081000,11.812,11.812,11.811,11.811
EURNOK,20251212,081100,11.810,11.810,11.810,11.810
EURNOK,20251212,081200,11.811,11.811,11.810,11.810
EURNOK,20251212,081300,11.811,11.811,11.811,11.811
EURNOK,20251212,081400,11.811,11.811,11.810,11.811
EURNOK,20251212,081500,11.810,11.811,11.810,11.811
EURNOK,20251212,081600,11.812,11.813,11.812,11.813
EURNOK,20251212,081700,11.812,11.814,11.812,11.814
EURNOK,20251212,081800,11.814,11.815,11.814,11.815
EURNOK,20251212,081900,11.816,11.816,11.816,11.816
EURNOK,20251212,082000,11.816,11.818,11.816,11.818
EURNOK,20251212,082100,11.819,11.820,11.819,11.820
EURNOK,20251212,082200,11.819,11.820,11.819,11.820
EURNOK,20251212,082300,11.820,11.820,11.820,11.820
EURNOK,20251212,082400,11.819,11.819,11.817,11.817
EURNOK,20251212,082500,11.816,11.816,11.815,11.815
EURNOK,20251212,082600,11.816,11.818,11.816,11.818
EURNOK,20251212,082700,11.819,11.819,11.818,11.818
EURNOK,20251212,082800,11.819,11.819,11.819,11.819
EURNOK,20251212,082900,11.819,11.820,11.819,11.820
EURNOK,20251212,083000,11.820,11.820,11.818,11.819
EURNOK,20251212,083100,11.820,11.822,11.820,11.821
EURNOK,20251212,083200,11.823,11.823,11.821,11.821
EURNOK,20251212,083300,11.820,11.821,11.820,11.820
EURNOK,20251212,083400,11.819,11.819,11.818,11.819
EURNOK,20251212,083500,11.819,11.819,11.819,11.819
EURNOK,20251212,083600,11.820,11.820,11.819,11.819
EURNOK,20251212,083700,11.819,11.820,11.819,11.820
EURNOK,20251212,083800,11.819,11.820,11.819,11.820
EURNOK,20251212,083900,11.819,11.819,11.818,11.819
EURNOK,20251212,084000,11.819,11.819,11.819,11.819
EURNOK,20251212,084100,11.818,11.818,11.816,11.816
EURNOK,20251212,084200,11.815,11.815,11.815,11.815
EURNOK,20251212,084300,11.816,11.818,11.816,11.818
EURNOK,20251212,084400,11.819,11.819,11.818,11.818
EURNOK,20251212,084500,11.817,11.817,11.817,11.817
EURNOK,20251212,084600,11.817,11.817,11.817,11.817
EURNOK,20251212,084700,11.817,11.817,11.817,11.817
EURNOK,20251212,084800,11.816,11.817,11.816,11.817
EURNOK,20251212,084900,11.817,11.817,11.817,11.817
EURNOK,20251212,085000,11.817,11.817,11.816,11.816
EURNOK,20251212,085100,11.815,11.815,11.812,11.812
EURNOK,20251212,085200,11.813,11.813,11.811,11.811
EURNOK,20251212,085300,11.812,11.812,11.811,11.811
EURNOK,20251212,085400,11.812,11.812,11.812,11.812
EURNOK,20251212,085500,11.812,11.812,11.811,11.811
EURNOK,20251212,085600,11.812,11.812,11.809,11.809
EURNOK,20251212,085700,11.810,11.811,11.810,11.810
EURNOK,20251212,085800,11.810,11.810,11.810,11.810
EURNOK,20251212,085900,11.811,11.813,11.810,11.812
EURNOK,20251212,090000,11.811,11.812,11.811,11.812
EURNOK,20251212,090100,11.811,11.811,11.809,11.810
EURNOK,20251212,090200,11.811,11.814,11.810,11.814
EURNOK,20251212,090300,11.815,11.816,11.815,11.816
EURNOK,20251212,090400,11.815,11.816,11.814,11.816
EURNOK,20251212,090500,11.817,11.820,11.817,11.819
EURNOK,20251212,090600,11.819,11.819,11.819,11.819
EURNOK,20251212,090700,11.820,11.820,11.819,11.819
EURNOK,20251212,090800,11.820,11.820,11.820,11.820
EURNOK,20251212,090900,11.820,11.821,11.820,11.821
EURNOK,20251212,091000,11.820,11.820,11.820,11.820
EURNOK,20251212,091100,11.821,11.821,11.821,11.821
EURNOK,20251212,091200,11.821,11.821,11.820,11.821
EURNOK,20251212,091300,11.821,11.822,11.821,11.822
EURNOK,20251212,091400,11.823,11.826,11.823,11.826
EURNOK,20251212,091500,11.827,11.827,11.826,11.827
EURNOK,20251212,091600,11.826,11.829,11.826,11.828
EURNOK,20251212,091700,11.829,11.829,11.828,11.828
EURNOK,20251212,091800,11.829,11.832,11.829,11.832
EURNOK,20251212,091900,11.831,11.835,11.831,11.835
EURNOK,20251212,092000,11.834,11.834,11.834,11.834
EURNOK,20251212,092100,11.835,11.835,11.832,11.833
EURNOK,20251212,092200,11.834,11.834,11.834,11.834
EURNOK,20251212,092300,11.835,11.836,11.835,11.835
EURNOK,20251212,092400,11.834,11.834,11.832,11.832
EURNOK,20251212,092500,11.831,11.831,11.830,11.831
EURNOK,20251212,092600,11.830,11.831,11.830,11.830
EURNOK,20251212,092700,11.829,11.829,11.828,11.828
EURNOK,20251212,092800,11.827,11.827,11.826,11.826
EURNOK,20251212,092900,11.827,11.830,11.827,11.829
EURNOK,20251212,093000,11.830,11.830,11.829,11.830
EURNOK,20251212,093100,11.829,11.833,11.829,11.833
EURNOK,20251212,093200,11.834,11.834,11.832,11.832
EURNOK,20251212,093300,11.832,11.832,11.832,11.832
EURNOK,20251212,093400,11.831,11.834,11.831,11.834
EURNOK,20251212,093500,11.833,11.833,11.832,11.832
EURNOK,20251212,093600,11.831,11.831,11.829,11.831
EURNOK,20251212,093700,11.832,11.833,11.831,11.832
EURNOK,20251212,093800,11.831,11.831,11.828,11.828
EURNOK,20251212,093900,11.828,11.828,11.828,11.828
EURNOK,20251212,094000,11.829,11.832,11.829,11.832
EURNOK,20251212,094100,11.833,11.833,11.830,11.830
EURNOK,20251212,094200,11.829,11.829,11.827,11.828
EURNOK,20251212,094300,11.829,11.829,11.828,11.828
EURNOK,20251212,094400,11.827,11.828,11.827,11.827
EURNOK,20251212,094500,11.828,11.830,11.828,11.828
EURNOK,20251212,094600,11.827,11.831,11.827,11.831
EURNOK,20251212,094700,11.830,11.831,11.828,11.831
EURNOK,20251212,094800,11.830,11.830,11.827,11.827
EURNOK,20251212,094900,11.826,11.827,11.826,11.826
EURNOK,20251212,095000,11.825,11.826,11.825,11.826
EURNOK,20251212,095100,11.826,11.826,11.826,11.826
EURNOK,20251212,095200,11.825,11.826,11.825,11.825
EURNOK,20251212,095300,11.825,11.825,11.825,11.825
EURNOK,20251212,095400,11.824,11.824,11.823,11.823
EURNOK,20251212,095500,11.822,11.822,11.822,11.822
EURNOK,20251212,095600,11.823,11.823,11.822,11.823
EURNOK,20251212,095700,11.823,11.825,11.822,11.825
EURNOK,20251212,095800,11.824,11.826,11.823,11.823
EURNOK,20251212,095900,11.822,11.823,11.821,11.823
EURNOK,20251212,100000,11.822,11.825,11.822,11.822
EURNOK,20251212,100100,11.823,11.823,11.821,11.821
EURNOK,20251212,100200,11.822,11.823,11.821,11.822
EURNOK,20251212,100300,11.821,11.822,11.821,11.821
EURNOK,20251212,100400,11.820,11.820,11.816,11.817
EURNOK,20251212,100500,11.816,11.819,11.816,11.819
EURNOK,20251212,100600,11.819,11.820,11.819,11.820
EURNOK,20251212,100700,11.821,11.822,11.821,11.821
EURNOK,20251212,100800,11.822,11.822,11.821,11.821
EURNOK,20251212,100900,11.822,11.829,11.822,11.829
EURNOK,20251212,101000,11.828,11.828,11.826,11.826
EURNOK,20251212,101100,11.827,11.827,11.826,11.826
EURNOK,20251212,101200,11.825,11.827,11.825,11.827
EURNOK,20251212,101300,11.828,11.828,11.827,11.828
EURNOK,20251212,101400,11.829,11.830,11.827,11.827
EURNOK,20251212,101500,11.826,11.826,11.826,11.826
EURNOK,20251212,101600,11.826,11.827,11.826,11.826
EURNOK,20251212,101700,11.827,11.829,11.827,11.829
EURNOK,20251212,101800,11.828,11.828,11.827,11.828
EURNOK,20251212,101900,11.829,11.830,11.829,11.830
EURNOK,20251212,102000,11.830,11.830,11.830,11.830
EURNOK,20251212,102100,11.830,11.830,11.830,11.830
EURNOK,20251212,102200,11.829,11.829,11.829,11.829
EURNOK,20251212,102300,11.829,11.829,11.829,11.829
EURNOK,20251212,102400,11.830,11.831,11.830,11.830
EURNOK,20251212,102500,11.831,11.831,11.830,11.831
EURNOK,20251212,102600,11.831,11.831,11.830,11.830
EURNOK,20251212,102700,11.831,11.832,11.831,11.831
EURNOK,20251212,102800,11.832,11.832,11.831,11.832
EURNOK,20251212,102900,11.833,11.834,11.833,11.834
EURNOK,20251212,103000,11.834,11.834,11.834,11.834
EURNOK,20251212,103100,11.835,11.837,11.835,11.837
EURNOK,20251212,103200,11.836,11.837,11.836,11.837
EURNOK,20251212,103300,11.837,11.837,11.837,11.837
EURNOK,20251212,103400,11.836,11.837,11.836,11.837
EURNOK,20251212,103500,11.837,11.837,11.837,11.837
EURNOK,20251212,103600,11.837,11.837,11.835,11.835
EURNOK,20251212,103700,11.834,11.835,11.834,11.835
EURNOK,20251212,103800,11.836,11.837,11.836,11.837
EURNOK,20251212,103900,11.836,11.836,11.835,11.835
EURNOK,20251212,104000,11.836,11.836,11.836,11.836
EURNOK,20251212,104100,11.837,11.837,11.837,11.837
EURNOK,20251212,104200,11.837,11.838,11.837,11.838
EURNOK,20251212,104300,11.837,11.838,11.837,11.838
EURNOK,20251212,104400,11.837,11.838,11.837,11.838
EURNOK,20251212,104500,11.839,11.840,11.839,11.840
EURNOK,20251212,104600,11.839,11.840,11.839,11.840
EURNOK,20251212,104700,11.841,11.841,11.840,11.841
EURNOK,20251212,104800,11.840,11.840,11.840,11.840
EURNOK,20251212,104900,11.840,11.840,11.840,11.840
EURNOK,20251212,105000,11.840,11.840,11.838,11.838
EURNOK,20251212,105100,11.839,11.839,11.839,11.839
EURNOK,20251212,105200,11.839,11.839,11.839,11.839
EURNOK,20251212,105300,11.839,11.839,11.838,11.839
EURNOK,20251212,105400,11.839,11.839,11.838,11.838
EURNOK,20251212,105500,11.838,11.838,11.837,11.837
EURNOK,20251212,105600,11.836,11.836,11.833,11.833
EURNOK,20251212,105700,11.834,11.838,11.834,11.838
EURNOK,20251212,105800,11.838,11.838,11.838,11.838
EURNOK,20251212,105900,11.838,11.838,11.838,11.838
EURNOK,20251212,110000,11.839,11.839,11.838,11.839
EURNOK,20251212,110100,11.840,11.840,11.839,11.839
EURNOK,20251212,110200,11.840,11.841,11.840,11.841
EURNOK,20251212,110300,11.840,11.841,11.840,11.841
EURNOK,20251212,110400,11.842,11.842,11.841,11.841
EURNOK,20251212,110500,11.840,11.842,11.840,11.842
EURNOK,20251212,110600,11.843,11.843,11.842,11.843
EURNOK,20251212,110700,11.843,11.843,11.843,11.843
EURNOK,20251212,110800,11.842,11.843,11.842,11.842
EURNOK,20251212,110900,11.841,11.842,11.841,11.842
EURNOK,20251212,111000,11.842,11.842,11.841,11.841
EURNOK,20251212,111100,11.840,11.840,11.840,11.840
EURNOK,20251212,111200,11.840,11.840,11.840,11.840
EURNOK,20251212,111300,11.840,11.840,11.840,11.840
EURNOK,20251212,111400,11.840,11.840,11.840,11.840
EURNOK,20251212,111500,11.840,11.841,11.840,11.840
EURNOK,20251212,111600,11.841,11.843,11.841,11.842
EURNOK,20251212,111700,11.843,11.843,11.843,11.843
EURNOK,20251212,111800,11.843,11.844,11.843,11.844
EURNOK,20251212,111900,11.844,11.847,11.844,11.847
EURNOK,20251212,112000,11.848,11.849,11.848,11.849
EURNOK,20251212,112100,11.848,11.850,11.848,11.849
EURNOK,20251212,112200,11.849,11.849,11.849,11.849
EURNOK,20251212,112300,11.850,11.851,11.850,11.850
EURNOK,20251212,112400,11.849,11.849,11.847,11.847
EURNOK,20251212,112500,11.848,11.848,11.848,11.848
EURNOK,20251212,112600,11.848,11.849,11.848,11.848
EURNOK,20251212,112700,11.849,11.849,11.848,11.848
EURNOK,20251212,112800,11.848,11.848,11.848,11.848
EURNOK,20251212,112900,11.848,11.849,11.848,11.848
EURNOK,20251212,113000,11.849,11.849,11.848,11.849
EURNOK,20251212,113100,11.849,11.849,11.849,11.849
EURNOK,20251212,113200,11.848,11.848,11.847,11.847
EURNOK,20251212,113300,11.848,11.848,11.848,11.848
EURNOK,20251212,113400,11.847,11.847,11.846,11.846
EURNOK,20251212,113500,11.845,11.847,11.845,11.847
EURNOK,20251212,113600,11.846,11.847,11.846,11.847
EURNOK,20251212,113700,11.848,11.848,11.847,11.847
EURNOK,20251212,113800,11.848,11.848,11.848,11.848
EURNOK,20251212,113900,11.848,11.848,11.848,11.848
EURNOK,20251212,114000,11.848,11.848,11.847,11.847
EURNOK,20251212,114100,11.848,11.848,11.848,11.848
EURNOK,20251212,114200,11.848,11.848,11.848,11.848
EURNOK,20251212,114300,11.848,11.848,11.848,11.848
EURNOK,20251212,114400,11.849,11.851,11.849,11.850
EURNOK,20251212,114500,11.851,11.851,11.850,11.850
EURNOK,20251212,114600,11.851,11.851,11.851,11.851
EURNOK,20251212,114700,11.850,11.852,11.850,11.852
EURNOK,20251212,114800,11.851,11.851,11.851,11.851
EURNOK,20251212,114900,11.852,11.852,11.852,11.852
EURNOK,20251212,115000,11.852,11.854,11.852,11.854
EURNOK,20251212,115100,11.853,11.853,11.852,11.852
EURNOK,20251212,115200,11.852,11.853,11.852,11.853
EURNOK,20251212,115300,11.854,11.854,11.852,11.852
EURNOK,20251212,115400,11.851,11.852,11.851,11.852
EURNOK,20251212,115500,11.852,11.852,11.852,11.852
EURNOK,20251212,115600,11.851,11.852,11.851,11.852
EURNOK,20251212,115700,11.852,11.852,11.851,11.851
EURNOK,20251212,115800,11.852,11.852,11.852,11.852
EURNOK,20251212,115900,11.853,11.853,11.853,11.853
EURNOK,20251212,120000,11.853,11.853,11.853,11.853
EURNOK,20251212,120100,11.853,11.854,11.853,11.854
EURNOK,20251212,120200,11.855,11.855,11.855,11.855
EURNOK,20251212,120300,11.855,11.855,11.854,11.855
EURNOK,20251212,120400,11.856,11.858,11.856,11.858
EURNOK,20251212,120500,11.859,11.860,11.859,11.859
EURNOK,20251212,120600,11.860,11.860,11.859,11.860
EURNOK,20251212,120700,11.861,11.861,11.860,11.860
EURNOK,20251212,120800,11.861,11.861,11.860,11.860
EURNOK,20251212,120900,11.860,11.861,11.860,11.861
EURNOK,20251212,121000,11.860,11.860,11.859,11.859
EURNOK,20251212,121100,11.859,11.859,11.859,11.859
EURNOK,20251212,121200,11.858,11.858,11.858,11.858
EURNOK,20251212,121300,11.858,11.860,11.858,11.860
EURNOK,20251212,121400,11.859,11.859,11.856,11.856
EURNOK,20251212,121500,11.857,11.857,11.857,11.857
EURNOK,20251212,121600,11.857,11.857,11.856,11.857
EURNOK,20251212,121700,11.856,11.858,11.856,11.857
EURNOK,20251212,121800,11.858,11.858,11.857,11.857
EURNOK,20251212,121900,11.858,11.859,11.858,11.859
EURNOK,20251212,122000,11.858,11.859,11.858,11.859
EURNOK,20251212,122100,11.860,11.861,11.860,11.860
EURNOK,20251212,122200,11.860,11.860,11.860,11.860
EURNOK,20251212,122300,11.860,11.861,11.860,11.861
EURNOK,20251212,122400,11.860,11.864,11.860,11.864
EURNOK,20251212,122500,11.864,11.864,11.864,11.864
EURNOK,20251212,122600,11.863,11.863,11.863,11.863
EURNOK,20251212,122700,11.863,11.863,11.862,11.862
EURNOK,20251212,122800,11.863,11.864,11.863,11.864
EURNOK,20251212,122900,11.863,11.864,11.863,11.864
EURNOK,20251212,123000,11.865,11.865,11.863,11.863
EURNOK,20251212,123100,11.862,11.862,11.861,11.862
EURNOK,20251212,123200,11.861,11.862,11.861,11.862
EURNOK,20251212,123300,11.861,11.861,11.860,11.860
EURNOK,20251212,123400,11.860,11.861,11.860,11.860
EURNOK,20251212,123500,11.861,11.861,11.861,11.861
EURNOK,20251212,123600,11.860,11.860,11.860,11.860
EURNOK,20251212,123700,11.860,11.860,11.860,11.860
EURNOK,20251212,123800,11.861,11.861,11.860,11.860
EURNOK,20251212,123900,11.862,11.864,11.862,11.864
EURNOK,20251212,124000,11.864,11.864,11.864,11.864
EURNOK,20251212,124100,11.863,11.863,11.863,11.863
EURNOK,20251212,124200,11.863,11.863,11.863,11.863
EURNOK,20251212,124300,11.862,11.862,11.861,11.861
EURNOK,20251212,124400,11.861,11.861,11.861,11.861
EURNOK,20251212,124500,11.861,11.861,11.861,11.861
EURNOK,20251212,124600,11.861,11.861,11.860,11.860
EURNOK,20251212,124700,11.861,11.861,11.859,11.859
EURNOK,20251212,124800,11.860,11.860,11.860,11.860
EURNOK,20251212,124900,11.859,11.861,11.859,11.861
EURNOK,20251212,125000,11.860,11.860,11.860,11.860
EURNOK,20251212,125100,11.859,11.859,11.858,11.859
EURNOK,20251212,125200,11.858,11.859,11.858,11.859
EURNOK,20251212,125300,11.860,11.860,11.860,11.860
EURNOK,20251212,125400,11.861,11.861,11.860,11.861
EURNOK,20251212,125500,11.861,11.861,11.861,11.861
EURNOK,20251212,125600,11.861,11.862,11.861,11.862
EURNOK,20251212,125700,11.862,11.862,11.862,11.862
EURNOK,20251212,125800,11.861,11.861,11.861,11.861
EURNOK,20251212,125900,11.861,11.861,11.861,11.861
EURNOK,20251212,130000,11.861,11.861,11.861,11.861
EURNOK,20251212,130100,11.860,11.861,11.860,11.860
EURNOK,20251212,130200,11.859,11.860,11.858,11.858
EURNOK,20251212,130300,11.859,11.859,11.859,11.859
EURNOK,20251212,130400,11.859,11.859,11.857,11.859
EURNOK,20251212,130500,11.858,11.859,11.858,11.858
EURNOK,20251212,130600,11.859,11.859,11.859,11.859
EURNOK,20251212,130700,11.859,11.859,11.859,11.859
EURNOK,20251212,130800,11.858,11.858,11.857,11.858
EURNOK,20251212,130900,11.858,11.858,11.856,11.857
EURNOK,20251212,131000,11.857,11.857,11.857,11.857
EURNOK,20251212,131100,11.858,11.858,11.858,11.858
EURNOK,20251212,131200,11.858,11.858,11.858,11.858
EURNOK,20251212,131300,11.858,11.858,11.858,11.858
EURNOK,20251212,131400,11.858,11.858,11.857,11.857
EURNOK,20251212,131500,11.857,11.857,11.857,11.857
EURNOK,20251212,131600,11.858,11.858,11.858,11.858
EURNOK,20251212,131700,11.859,11.859,11.859,11.859
EURNOK,20251212,131800,11.859,11.859,11.859,11.859
EURNOK,20251212,131900,11.859,11.859,11.859,11.859
EURNOK,20251212,132000,11.859,11.859,11.859,11.859
EURNOK,20251212,132100,11.858,11.858,11.857,11.858
EURNOK,20251212,132200,11.858,11.859,11.858,11.859
EURNOK,20251212,132300,11.860,11.860,11.860,11.860
EURNOK,20251212,132400,11.859,11.859,11.859,11.859
EURNOK,20251212,132500,11.858,11.858,11.857,11.857
EURNOK,20251212,132600,11.858,11.858,11.858,11.858
EURNOK,20251212,132700,11.858,11.858,11.857,11.857
EURNOK,20251212,132800,11.857,11.857,11.856,11.856
EURNOK,20251212,132900,11.857,11.857,11.856,11.856
EURNOK,20251212,133000,11.856,11.856,11.856,11.856
EURNOK,20251212,133100,11.856,11.857,11.856,11.857
EURNOK,20251212,133200,11.856,11.856,11.856,11.856
EURNOK,20251212,133300,11.856,11.856,11.856,11.856
EURNOK,20251212,133400,11.856,11.856,11.855,11.856
EURNOK,20251212,133500,11.855,11.855,11.855,11.855
EURNOK,20251212,133600,11.856,11.856,11.854,11.854
EURNOK,20251212,133700,11.853,11.854,11.853,11.854
EURNOK,20251212,133800,11.854,11.854,11.854,11.854
EURNOK,20251212,133900,11.854,11.854,11.854,11.854
EURNOK,20251212,134000,11.855,11.855,11.855,11.855
EURNOK,20251212,134100,11.855,11.855,11.855,11.855
EURNOK,20251212,134200,11.855,11.855,11.853,11.853
EURNOK,20251212,134300,11.853,11.853,11.853,11.853
EURNOK,20251212,134400,11.854,11.854,11.854,11.854
EURNOK,20251212,134500,11.854,11.854,11.853,11.853
EURNOK,20251212,134600,11.853,11.853,11.853,11.853
EURNOK,20251212,134700,11.852,11.852,11.852,11.852
EURNOK,20251212,134800,11.852,11.852,11.852,11.852
EURNOK,20251212,134900,11.853,11.853,11.852,11.852
EURNOK,20251212,135000,11.851,11.851,11.850,11.850
EURNOK,20251212,135100,11.850,11.851,11.850,11.851
EURNOK,20251212,135200,11.851,11.851,11.851,11.851
EURNOK,20251212,135300,11.852,11.852,11.852,11.852
EURNOK,20251212,135400,11.852,11.852,11.849,11.849
EURNOK,20251212,135500,11.850,11.851,11.850,11.851
EURNOK,20251212,135600,11.852,11.852,11.851,11.852
EURNOK,20251212,135700,11.852,11.853,11.852,11.853
EURNOK,20251212,135800,11.852,11.853,11.851,11.853
EURNOK,20251212,135900,11.852,11.852,11.851,11.852
EURNOK,20251212,140000,11.851,11.852,11.851,11.852
EURNOK,20251212,140100,11.851,11.852,11.849,11.850
EURNOK,20251212,140200,11.851,11.851,11.849,11.849
EURNOK,20251212,140300,11.851,11.852,11.851,11.852
EURNOK,20251212,140400,11.853,11.853,11.853,11.853
EURNOK,20251212,140500,11.853,11.856,11.853,11.855
EURNOK,20251212,140600,11.854,11.855,11.854,11.854
EURNOK,20251212,140700,11.854,11.854,11.854,11.854
EURNOK,20251212,140800,11.855,11.855,11.854,11.854
EURNOK,20251212,140900,11.853,11.853,11.852,11.852
EURNOK,20251212,141000,11.852,11.852,11.852,11.852
EURNOK,20251212,141100,11.853,11.855,11.853,11.854
EURNOK,20251212,141200,11.853,11.854,11.853,11.854
EURNOK,20251212,141300,11.853,11.853,11.853,11.853
EURNOK,20251212,141400,11.854,11.856,11.854,11.855
EURNOK,20251212,141500,11.856,11.856,11.856,11.856
EURNOK,20251212,141600,11.856,11.856,11.855,11.856
EURNOK,20251212,141700,11.856,11.856,11.856,11.856
EURNOK,20251212,141800,11.856,11.856,11.856,11.856
EURNOK,20251212,141900,11.855,11.855,11.854,11.854
EURNOK,20251212,142000,11.853,11.856,11.853,11.856
EURNOK,20251212,142100,11.855,11.855,11.854,11.855
EURNOK,20251212,142200,11.855,11.855,11.852,11.852
EURNOK,20251212,142300,11.853,11.854,11.853,11.854
EURNOK,20251212,142400,11.854,11.854,11.854,11.854
EURNOK,20251212,142500,11.853,11.856,11.853,11.856
EURNOK,20251212,142600,11.856,11.856,11.855,11.856
EURNOK,20251212,142700,11.856,11.856,11.856,11.856
EURNOK,20251212,142800,11.857,11.857,11.854,11.855
EURNOK,20251212,142900,11.856,11.856,11.855,11.856
EURNOK,20251212,143000,11.856,11.856,11.856,11.856
EURNOK,20251212,143100,11.856,11.856,11.855,11.855
EURNOK,20251212,143200,11.856,11.857,11.856,11.857
EURNOK,20251212,143300,11.858,11.858,11.857,11.857
EURNOK,20251212,143400,11.857,11.857,11.857,11.857
EURNOK,20251212,143500,11.858,11.859,11.858,11.859
EURNOK,20251212,143600,11.860,11.860,11.859,11.859
EURNOK,20251212,143700,11.860,11.860,11.859,11.860
EURNOK,20251212,143800,11.859,11.859,11.859,11.859
EURNOK,20251212,143900,11.860,11.860,11.860,11.860
EURNOK,20251212,144000,11.859,11.859,11.857,11.857
EURNOK,20251212,144100,11.856,11.859,11.856,11.859
EURNOK,20251212,144200,11.860,11.862,11.860,11.862
EURNOK,20251212,144300,11.863,11.863,11.862,11.862
EURNOK,20251212,144400,11.862,11.863,11.861,11.863
EURNOK,20251212,144500,11.862,11.862,11.862,11.862
EURNOK,20251212,144600,11.862,11.862,11.861,11.861
EURNOK,20251212,144700,11.860,11.860,11.859,11.859
EURNOK,20251212,144800,11.860,11.862,11.860,11.862
EURNOK,20251212,144900,11.861,11.863,11.861,11.863
EURNOK,20251212,145000,11.864,11.865,11.863,11.865
EURNOK,20251212,145100,11.864,11.865,11.864,11.865
EURNOK,20251212,145200,11.864,11.865,11.864,11.865
EURNOK,20251212,145300,11.866,11.866,11.865,11.865
EURNOK,20251212,145400,11.865,11.865,11.865,11.865
EURNOK,20251212,145500,11.864,11.865,11.863,11.865
EURNOK,20251212,145600,11.864,11.866,11.864,11.866
EURNOK,20251212,145700,11.867,11.869,11.867,11.869
EURNOK,20251212,145800,11.868,11.869,11.868,11.868
EURNOK,20251212,145900,11.867,11.867,11.866,11.866
EURNOK,20251212,150000,11.865,11.866,11.865,11.866
EURNOK,20251212,150100,11.865,11.868,11.865,11.867
EURNOK,20251212,150200,11.866,11.866,11.866,11.866
EURNOK,20251212,150300,11.866,11.866,11.863,11.863
EURNOK,20251212,150400,11.864,11.865,11.864,11.865
EURNOK,20251212,150500,11.866,11.866,11.865,11.866
EURNOK,20251212,150600,11.865,11.865,11.861,11.862
EURNOK,20251212,150700,11.861,11.864,11.861,11.864
EURNOK,20251212,150800,11.863,11.864,11.863,11.863
EURNOK,20251212,150900,11.864,11.864,11.864,11.864
EURNOK,20251212,151000,11.865,11.865,11.864,11.864
EURNOK,20251212,151100,11.865,11.865,11.864,11.864
EURNOK,20251212,151200,11.864,11.865,11.864,11.864
EURNOK,20251212,151300,11.865,11.865,11.865,11.865
EURNOK,20251212,151400,11.865,11.865,11.865,11.865
EURNOK,20251212,151500,11.866,11.868,11.866,11.868
EURNOK,20251212,151600,11.869,11.871,11.868,11.870
EURNOK,20251212,151700,11.869,11.869,11.868,11.868
EURNOK,20251212,151800,11.867,11.867,11.866,11.867
EURNOK,20251212,151900,11.868,11.870,11.868,11.868
EURNOK,20251212,152000,11.867,11.868,11.867,11.868
EURNOK,20251212,152100,11.867,11.867,11.867,11.867
EURNOK,20251212,152200,11.867,11.867,11.866,11.866
EURNOK,20251212,152300,11.866,11.867,11.866,11.866
EURNOK,20251212,152400,11.867,11.867,11.866,11.866
EURNOK,20251212,152500,11.867,11.869,11.867,11.869
EURNOK,20251212,152600,11.869,11.869,11.869,11.869
EURNOK,20251212,152700,11.868,11.869,11.868,11.868
EURNOK,20251212,152800,11.867,11.867,11.867,11.867
EURNOK,20251212,152900,11.868,11.868,11.868,11.868
EURNOK,20251212,153000,11.869,11.869,11.868,11.868
EURNOK,20251212,153100,11.869,11.869,11.867,11.868
EURNOK,20251212,153200,11.867,11.867,11.864,11.864
EURNOK,20251212,153300,11.863,11.865,11.863,11.865
EURNOK,20251212,153400,11.866,11.866,11.865,11.865
EURNOK,20251212,153500,11.866,11.867,11.866,11.867
EURNOK,20251212,153600,11.868,11.869,11.867,11.869
EURNOK,20251212,153700,11.868,11.868,11.867,11.868
EURNOK,20251212,153800,11.867,11.869,11.867,11.869
EURNOK,20251212,153900,11.868,11.870,11.868,11.869
EURNOK,20251212,154000,11.870,11.870,11.868,11.869
EURNOK,20251212,154100,11.869,11.869,11.869,11.869
EURNOK,20251212,154200,11.870,11.871,11.870,11.870
EURNOK,20251212,154300,11.869,11.873,11.869,11.873
EURNOK,20251212,154400,11.872,11.875,11.872,11.875
EURNOK,20251212,154500,11.875,11.876,11.875,11.876
EURNOK,20251212,154600,11.875,11.876,11.875,11.876
EURNOK,20251212,154700,11.877,11.877,11.876,11.876
EURNOK,20251212,154800,11.875,11.879,11.875,11.877
EURNOK,20251212,154900,11.878,11.881,11.877,11.881
EURNOK,20251212,155000,11.880,11.880,11.879,11.880
EURNOK,20251212,155100,11.882,11.882,11.881,11.882
EURNOK,20251212,155200,11.881,11.882,11.880,11.880
EURNOK,20251212,155300,11.879,11.880,11.878,11.880
EURNOK,20251212,155400,11.879,11.879,11.879,11.879
EURNOK,20251212,155500,11.878,11.879,11.878,11.878
EURNOK,20251212,155600,11.877,11.878,11.877,11.878
EURNOK,20251212,155700,11.877,11.878,11.877,11.878
EURNOK,20251212,155800,11.879,11.879,11.878,11.878
EURNOK,20251212,155900,11.879,11.879,11.878,11.879
EURNOK,20251212,160000,11.880,11.882,11.880,11.881
EURNOK,20251212,160100,11.882,11.884,11.881,11.884
EURNOK,20251212,160200,11.883,11.883,11.883,11.883
EURNOK,20251212,160300,11.884,11.885,11.884,11.884
EURNOK,20251212,160400,11.885,11.892,11.885,11.892
EURNOK,20251212,160500,11.893,11.894,11.893,11.893
EURNOK,20251212,160600,11.892,11.892,11.889,11.889
EURNOK,20251212,160700,11.888,11.891,11.888,11.891
EURNOK,20251212,160800,11.890,11.890,11.889,11.889
EURNOK,20251212,160900,11.890,11.891,11.890,11.890
EURNOK,20251212,161000,11.891,11.892,11.890,11.890
EURNOK,20251212,161100,11.889,11.889,11.887,11.887
EURNOK,20251212,161200,11.887,11.887,11.887,11.887
EURNOK,20251212,161300,11.887,11.887,11.887,11.887
EURNOK,20251212,161400,11.888,11.890,11.888,11.890
EURNOK,20251212,161500,11.889,11.891,11.889,11.891
EURNOK,20251212,161600,11.890,11.890,11.889,11.889
EURNOK,20251212,161700,11.890,11.891,11.890,11.890
EURNOK,20251212,161800,11.891,11.891,11.889,11.889
EURNOK,20251212,161900,11.888,11.888,11.887,11.887
EURNOK,20251212,162000,11.886,11.887,11.886,11.887
EURNOK,20251212,162100,11.888,11.889,11.888,11.889
EURNOK,20251212,162200,11.888,11.894,11.888,11.894
EURNOK,20251212,162300,11.893,11.895,11.893,11.895
EURNOK,20251212,162400,11.894,11.895,11.894,11.895
EURNOK,20251212,162500,11.894,11.896,11.894,11.896
EURNOK,20251212,162600,11.895,11.896,11.895,11.896
EURNOK,20251212,162700,11.897,11.901,11.897,11.900
EURNOK,20251212,162800,11.901,11.902,11.900,11.902
EURNOK,20251212,162900,11.903,11.903,11.903,11.903
EURNOK,20251212,163000,11.904,11.908,11.904,11.905
EURNOK,20251212,163100,11.906,11.907,11.905,11.905
EURNOK,20251212,163200,11.904,11.904,11.900,11.900
EURNOK,20251212,163300,11.899,11.899,11.897,11.899
EURNOK,20251212,163400,11.900,11.903,11.900,11.903
EURNOK,20251212,163500,11.904,11.904,11.901,11.901
EURNOK,20251212,163600,11.902,11.905,11.902,11.905
EURNOK,20251212,163700,11.906,11.906,11.905,11.906
EURNOK,20251212,163800,11.905,11.907,11.905,11.907
EURNOK,20251212,163900,11.908,11.908,11.906,11.907
EURNOK,20251212,164000,11.906,11.906,11.905,11.905
EURNOK,20251212,164100,11.906,11.906,11.902,11.902
EURNOK,20251212,164200,11.901,11.901,11.899,11.899
EURNOK,20251212,164300,11.898,11.899,11.897,11.899
EURNOK,20251212,164400,11.900,11.901,11.897,11.897
EURNOK,20251212,164500,11.896,11.897,11.896,11.896
EURNOK,20251212,164600,11.897,11.900,11.896,11.900
EURNOK,20251212,164700,11.899,11.899,11.897,11.898
EURNOK,20251212,164800,11.897,11.899,11.897,11.899
EURNOK,20251212,164900,11.898,11.898,11.894,11.895
EURNOK,20251212,165000,11.894,11.895,11.893,11.895
EURNOK,20251212,165100,11.894,11.906,11.894,11.906
EURNOK,20251212,165200,11.907,11.909,11.907,11.908
EURNOK,20251212,165300,11.907,11.908,11.907,11.907
EURNOK,20251212,165400,11.908,11.909,11.905,11.905
EURNOK,20251212,165500,11.904,11.905,11.904,11.905
EURNOK,20251212,165600,11.906,11.907,11.902,11.902
EURNOK,20251212,165700,11.901,11.901,11.901,11.901
EURNOK,20251212,165800,11.902,11.903,11.901,11.902
EURNOK,20251212,165900,11.903,11.906,11.903,11.905
EURNOK,20251212,170000,11.906,11.906,11.903,11.903
EURNOK,20251212,170100,11.904,11.904,11.902,11.903
EURNOK,20251212,170200,11.902,11.902,11.902,11.902
EURNOK,20251212,170300,11.902,11.905,11.902,11.905
EURNOK,20251212,170400,11.904,11.906,11.904,11.906
EURNOK,20251212,170500,11.905,11.909,11.905,11.909
EURNOK,20251212,170600,11.910,11.913,11.910,11.913
EURNOK,20251212,170700,11.914,11.915,11.911,11.911
EURNOK,20251212,170800,11.910,11.910,11.907,11.908
EURNOK,20251212,170900,11.907,11.909,11.907,11.908
EURNOK,20251212,171000,11.907,11.907,11.907,11.907
EURNOK,20251212,171100,11.907,11.907,11.907,11.907
EURNOK,20251212,171200,11.908,11.911,11.908,11.911
EURNOK,20251212,171300,11.910,11.910,11.909,11.909
EURNOK,20251212,171400,11.910,11.910,11.909,11.909
EURNOK,20251212,171500,11.910,11.911,11.909,11.909
EURNOK,20251212,171600,11.910,11.910,11.908,11.908
EURNOK,20251212,171700,11.908,11.908,11.908,11.908
EURNOK,20251212,171800,11.909,11.909,11.907,11.907
EURNOK,20251212,171900,11.908,11.908,11.907,11.908
EURNOK,20251212,172000,11.909,11.909,11.908,11.908
EURNOK,20251212,172100,11.907,11.908,11.907,11.908
EURNOK,20251212,172200,11.909,11.909,11.908,11.909
EURNOK,20251212,172300,11.908,11.908,11.906,11.907
EURNOK,20251212,172400,11.907,11.907,11.907,11.907
EURNOK,20251212,172500,11.907,11.907,11.907,11.907
EURNOK,20251212,172600,11.906,11.906,11.904,11.904
EURNOK,20251212,172700,11.903,11.903,11.902,11.902
EURNOK,20251212,172800,11.901,11.901,11.901,11.901
EURNOK,20251212,172900,11.901,11.905,11.901,11.905
EURNOK,20251212,173000,11.904,11.904,11.904,11.904
EURNOK,20251212,173100,11.904,11.904,11.902,11.904
EURNOK,20251212,173200,11.904,11.904,11.904,11.904
EURNOK,20251212,173300,11.904,11.904,11.904,11.904
EURNOK,20251212,173400,11.905,11.905,11.904,11.905
EURNOK,20251212,173500,11.904,11.907,11.904,11.907
EURNOK,20251212,173600,11.907,11.908,11.907,11.908
EURNOK,20251212,173700,11.907,11.909,11.907,11.908
EURNOK,20251212,173800,11.909,11.909,11.908,11.908
EURNOK,20251212,173900,11.909,11.909,11.908,11.908
EURNOK,20251212,174000,11.909,11.909,11.908,11.908
EURNOK,20251212,174100,11.907,11.909,11.907,11.908
EURNOK,20251212,174200,11.907,11.908,11.907,11.907
EURNOK,20251212,174300,11.906,11.907,11.906,11.906
EURNOK,20251212,174400,11.905,11.905,11.901,11.902
EURNOK,20251212,174500,11.901,11.901,11.900,11.901
EURNOK,20251212,174600,11.900,11.901,11.900,11.901
EURNOK,20251212,174700,11.901,11.901,11.901,11.901
EURNOK,20251212,174800,11.902,11.902,11.901,11.901
EURNOK,20251212,174900,11.900,11.900,11.898,11.898
EURNOK,20251212,175000,11.897,11.898,11.897,11.897
EURNOK,20251212,175100,11.896,11.898,11.896,11.898
EURNOK,20251212,175200,11.899,11.901,11.899,11.901
EURNOK,20251212,175300,11.900,11.903,11.900,11.903
EURNOK,20251212,175400,11.903,11.906,11.903,11.906
EURNOK,20251212,175500,11.907,11.908,11.907,11.908
EURNOK,20251212,175600,11.909,11.911,11.909,11.911
EURNOK,20251212,175700,11.910,11.910,11.908,11.908
EURNOK,20251212,175800,11.909,11.909,11.907,11.907
EURNOK,20251212,175900,11.906,11.906,11.905,11.906
EURNOK,20251212,180000,11.905,11.907,11.905,11.907
EURNOK,20251212,180100,11.906,11.906,11.903,11.903
EURNOK,20251212,180200,11.902,11.902,11.902,11.902
EURNOK,20251212,180300,11.902,11.903,11.902,11.902
EURNOK,20251212,180400,11.901,11.901,11.899,11.899
EURNOK,20251212,180500,11.898,11.898,11.898,11.898
EURNOK,20251212,180600,11.898,11.898,11.898,11.898
EURNOK,20251212,180700,11.898,11.898,11.895,11.895
EURNOK,20251212,180800,11.894,11.894,11.894,11.894
EURNOK,20251212,180900,11.893,11.894,11.892,11.892
EURNOK,20251212,181000,11.893,11.893,11.892,11.892
EURNOK,20251212,181100,11.893,11.893,11.892,11.893
EURNOK,20251212,181200,11.892,11.893,11.892,11.893
EURNOK,20251212,181300,11.892,11.892,11.890,11.891
EURNOK,20251212,181400,11.891,11.891,11.891,11.891
EURNOK,20251212,181500,11.890,11.890,11.889,11.889
EURNOK,20251212,181600,11.890,11.890,11.889,11.890
EURNOK,20251212,181700,11.889,11.890,11.889,11.890
EURNOK,20251212,181800,11.889,11.889,11.887,11.887
EURNOK,20251212,181900,11.887,11.887,11.887,11.887
EURNOK,20251212,182000,11.887,11.887,11.884,11.885
EURNOK,20251212,182100,11.884,11.884,11.884,11.884
EURNOK,20251212,182200,11.885,11.885,11.884,11.885
EURNOK,20251212,182300,11.884,11.885,11.884,11.885
EURNOK,20251212,182400,11.885,11.885,11.884,11.885
EURNOK,20251212,182500,11.886,11.886,11.886,11.886
EURNOK,20251212,182600,11.887,11.887,11.886,11.887
EURNOK,20251212,182700,11.887,11.887,11.887,11.887
EURNOK,20251212,182800,11.888,11.888,11.888,11.888
EURNOK,20251212,182900,11.888,11.888,11.887,11.887
EURNOK,20251212,183000,11.888,11.890,11.888,11.890
EURNOK,20251212,183100,11.891,11.891,11.891,11.891
EURNOK,20251212,183200,11.891,11.891,11.891,11.891
EURNOK,20251212,183300,11.891,11.891,11.891,11.891
EURNOK,20251212,183400,11.890,11.890,11.889,11.889
EURNOK,20251212,183500,11.889,11.889,11.889,11.889
EURNOK,20251212,183600,11.890,11.890,11.890,11.890
EURNOK,20251212,183700,11.890,11.891,11.890,11.891
EURNOK,20251212,183800,11.890,11.891,11.890,11.891
EURNOK,20251212,183900,11.891,11.891,11.891,11.891
EURNOK,20251212,184000,11.890,11.890,11.889,11.890
EURNOK,20251212,184100,11.890,11.890,11.890,11.890
EURNOK,20251212,184200,11.889,11.890,11.889,11.890
EURNOK,20251212,184300,11.891,11.891,11.890,11.890
EURNOK,20251212,184400,11.890,11.890,11.890,11.890
EURNOK,20251212,184500,11.890,11.890,11.889,11.889
EURNOK,20251212,184600,11.890,11.890,11.890,11.890
EURNOK,20251212,184700,11.890,11.890,11.889,11.889
EURNOK,20251212,184800,11.889,11.889,11.888,11.888
EURNOK,20251212,184900,11.887,11.887,11.887,11.887
EURNOK,20251212,185000,11.888,11.888,11.888,11.888
EURNOK,20251212,185100,11.888,11.889,11.888,11.889
EURNOK,20251212,185200,11.889,11.889,11.889,11.889
EURNOK,20251212,185300,11.888,11.890,11.888,11.889
EURNOK,20251212,185400,11.890,11.890,11.890,11.890
EURNOK,20251212,185500,11.890,11.890,11.889,11.890
EURNOK,20251212,185600,11.890,11.890,11.890,11.890
EURNOK,20251212,185700,11.889,11.890,11.889,11.890
EURNOK,20251212,185800,11.891,11.891,11.891,11.891
EURNOK,20251212,185900,11.891,11.892,11.891,11.892
EURNOK,20251212,190000,11.892,11.892,11.892,11.892
EURNOK,20251212,190100,11.893,11.893,11.893,11.893
EURNOK,20251212,190200,11.893,11.893,11.893,11.893
EURNOK,20251212,190300,11.893,11.893,11.892,11.892
EURNOK,20251212,190400,11.892,11.892,11.892,11.892
EURNOK,20251212,190500,11.892,11.892,11.892,11.892
EURNOK,20251212,190600,11.891,11.892,11.891,11.892
EURNOK,20251212,190700,11.893,11.893,11.892,11.892
EURNOK,20251212,190800,11.892,11.892,11.891,11.891
EURNOK,20251212,190900,11.892,11.892,11.892,11.892
EURNOK,20251212,191000,11.892,11.892,11.892,11.892
EURNOK,20251212,191100,11.892,11.892,11.892,11.892
EURNOK,20251212,191200,11.892,11.892,11.891,11.891
EURNOK,20251212,191300,11.890,11.890,11.888,11.890
EURNOK,20251212,191400,11.891,11.892,11.889,11.891
EURNOK,20251212,191500,11.890,11.890,11.890,11.890
EURNOK,20251212,191600,11.890,11.890,11.889,11.890
EURNOK,20251212,191700,11.890,11.890,11.890,11.890
EURNOK,20251212,191800,11.890,11.890,11.890,11.890
EURNOK,20251212,191900,11.890,11.890,11.890,11.890
EURNOK,20251212,192000,11.890,11.890,11.890,11.890
EURNOK,20251212,192100,11.890,11.890,11.890,11.890
EURNOK,20251212,192200,11.889,11.889,11.889,11.889
EURNOK,20251212,192300,11.889,11.889,11.887,11.887
EURNOK,20251212,192400,11.887,11.888,11.887,11.888
EURNOK,20251212,192500,11.887,11.887,11.886,11.887
EURNOK,20251212,192600,11.888,11.888,11.887,11.888
EURNOK,20251212,192700,11.888,11.888,11.888,11.888
EURNOK,20251212,192800,11.888,11.888,11.888,11.888
EURNOK,20251212,192900,11.888,11.888,11.888,11.888
EURNOK,20251212,193000,11.887,11.887,11.887,11.887
EURNOK,20251212,193100,11.887,11.887,11.887,11.887
EURNOK,20251212,193200,11.889,11.889,11.889,11.889
EURNOK,20251212,193300,11.889,11.889,11.888,11.888
EURNOK,20251212,193400,11.889,11.889,11.889,11.889
EURNOK,20251212,193500,11.889,11.889,11.889,11.889
EURNOK,20251212,193600,11.888,11.889,11.888,11.889
EURNOK,20251212,193700,11.889,11.889,11.887,11.887
EURNOK,20251212,193800,11.888,11.888,11.888,11.888
EURNOK,20251212,193900,11.888,11.888,11.888,11.888
EURNOK,20251212,194000,11.888,11.888,11.888,11.888
EURNOK,20251212,194100,11.888,11.888,11.888,11.888
EURNOK,20251212,194200,11.888,11.888,11.888,11.888
EURNOK,20251212,194300,11.888,11.888,11.888,11.888
EURNOK,20251212,194400,11.888,11.888,11.887,11.887
EURNOK,20251212,194500,11.888,11.889,11.888,11.888
EURNOK,20251212,194600,11.888,11.888,11.888,11.888
EURNOK,20251212,194700,11.888,11.888,11.888,11.888
EURNOK,20251212,194800,11.889,11.889,11.889,11.889
EURNOK,20251212,194900,11.890,11.890,11.889,11.889
EURNOK,20251212,195000,11.888,11.888,11.888,11.888
EURNOK,20251212,195100,11.888,11.888,11.888,11.888
EURNOK,20251212,195200,11.888,11.888,11.887,11.887
EURNOK,20251212,195300,11.886,11.886,11.885,11.885
EURNOK,20251212,195400,11.885,11.885,11.885,11.885
EURNOK,20251212,195500,11.887,11.887,11.887,11.887
EURNOK,20251212,195600,11.887,11.888,11.887,11.888
EURNOK,20251212,195700,11.888,11.888,11.887,11.887
EURNOK,20251212,195800,11.887,11.890,11.887,11.890
EURNOK,20251212,195900,11.891,11.891,11.889,11.889
EURNOK,20251212,200000,11.890,11.890,11.890,11.890
EURNOK,20251212,200100,11.890,11.890,11.890,11.890
EURNOK,20251212,200200,11.890,11.891,11.890,11.891
EURNOK,20251212,200300,11.891,11.892,11.891,11.892
EURNOK,20251212,200400,11.891,11.891,11.890,11.890
EURNOK,20251212,200500,11.890,11.890,11.889,11.889
EURNOK,20251212,200600,11.889,11.890,11.889,11.890
EURNOK,20251212,200700,11.891,11.892,11.891,11.892
EURNOK,20251212,200800,11.891,11.891,11.891,11.891
EURNOK,20251212,200900,11.891,11.891,11.891,11.891
EURNOK,20251212,201000,11.891,11.891,11.890,11.890
EURNOK,20251212,201100,11.891,11.891,11.891,11.891
EURNOK,20251212,201200,11.891,11.891,11.891,11.891
EURNOK,20251212,201300,11.891,11.891,11.891,11.891
EURNOK,20251212,201400,11.891,11.892,11.891,11.892
EURNOK,20251212,201500,11.892,11.892,11.891,11.891
EURNOK,20251212,201600,11.891,11.891,11.891,11.891
EURNOK,20251212,201700,11.891,11.891,11.891,11.891
EURNOK,20251212,201800,11.891,11.892,11.891,11.892
EURNOK,20251212,201900,11.891,11.891,11.891,11.891
EURNOK,20251212,202000,11.891,11.891,11.891,11.891
EURNOK,20251212,202100,11.891,11.891,11.891,11.891
EURNOK,20251212,202200,11.891,11.891,11.891,11.891
EURNOK,20251212,202300,11.891,11.892,11.891,11.892
EURNOK,20251212,202400,11.891,11.891,11.891,11.891
EURNOK,20251212,202500,11.891,11.892,11.891,11.892
EURNOK,20251212,202600,11.892,11.892,11.892,11.892
EURNOK,20251212,202700,11.892,11.892,11.892,11.892
EURNOK,20251212,202800,11.892,11.892,11.892,11.892
EURNOK,20251212,202900,11.892,11.892,11.892,11.892
EURNOK,20251212,203000,11.891,11.891,11.891,11.891
EURNOK,20251212,203100,11.891,11.892,11.891,11.892
EURNOK,20251212,203200,11.892,11.892,11.892,11.892
EURNOK,20251212,203300,11.892,11.892,11.892,11.892
EURNOK,20251212,203400,11.892,11.892,11.892,11.892
EURNOK,20251212,203500,11.892,11.892,11.892,11.892
EURNOK,20251212,203600,11.891,11.891,11.891,11.891
EURNOK,20251212,203700,11.892,11.892,11.891,11.891
EURNOK,20251212,203800,11.892,11.892,11.892,11.892
EURNOK,20251212,203900,11.892,11.892,11.892,11.892
EURNOK,20251212,204000,11.892,11.892,11.892,11.892
EURNOK,20251212,204100,11.892,11.893,11.892,11.893
EURNOK,20251212,204200,11.892,11.892,11.892,11.892
EURNOK,20251212,204300,11.892,11.892,11.892,11.892
EURNOK,20251212,204400,11.892,11.892,11.892,11.892
EURNOK,20251212,204500,11.892,11.892,11.892,11.892
EURNOK,20251212,204600,11.892,11.892,11.892,11.892
EURNOK,20251212,204700,11.892,11.892,11.892,11.892
EURNOK,20251212,204800,11.892,11.893,11.892,11.892
EURNOK,20251212,204900,11.891,11.892,11.891,11.892
EURNOK,20251212,205000,11.892,11.892,11.892,11.892
EURNOK,20251212,205100,11.892,11.892,11.892,11.892
EURNOK,20251212,205200,11.892,11.892,11.892,11.892
EURNOK,20251212,205300,11.892,11.892,11.892,11.892
EURNOK,20251212,205400,11.892,11.892,11.892,11.892
EURNOK,20251212,205500,11.891,11.891,11.890,11.890
EURNOK,20251212,205600,11.891,11.891,11.891,11.891
EURNOK,20251212,205700,11.890,11.890,11.889,11.889
EURNOK,20251212,205800,11.889,11.890,11.889,11.890
EURNOK,20251212,205900,11.891,11.891,11.890,11.890
EURNOK,20251212,210000,11.891,11.893,11.891,11.892
EURNOK,20251212,210100,11.893,11.895,11.893,11.894
EURNOK,20251212,210200,11.893,11.893,11.892,11.892
EURNOK,20251212,210300,11.893,11.893,11.893,11.893
EURNOK,20251212,210400,11.892,11.892,11.892,11.892
EURNOK,20251212,210500,11.893,11.893,11.892,11.893
EURNOK,20251212,210600,11.893,11.893,11.893,11.893
EURNOK,20251212,210700,11.893,11.893,11.893,11.893
EURNOK,20251212,210800,11.892,11.893,11.892,11.892
EURNOK,20251212,210900,11.892,11.892,11.892,11.892
EURNOK,20251212,211000,11.892,11.893,11.892,11.893
EURNOK,20251212,211100,11.893,11.893,11.893,11.893
EURNOK,20251212,211200,11.893,11.893,11.893,11.893
EURNOK,20251212,211300,11.893,11.893,11.893,11.893
EURNOK,20251212,211400,11.893,11.893,11.893,11.893
EURNOK,20251212,211500,11.893,11.893,11.893,11.893
EURNOK,20251212,211600,11.894,11.896,11.894,11.895
EURNOK,20251212,211700,11.894,11.894,11.894,11.894
EURNOK,20251212,211800,11.894,11.894,11.894,11.894
EURNOK,20251212,211900,11.894,11.894,11.894,11.894
EURNOK,20251212,212000,11.894,11.894,11.893,11.893
EURNOK,20251212,212100,11.893,11.894,11.893,11.894
EURNOK,20251212,212200,11.893,11.893,11.892,11.892
EURNOK,20251212,212300,11.892,11.892,11.892,11.892
EURNOK,20251212,212400,11.892,11.892,11.892,11.892
EURNOK,20251212,212500,11.892,11.893,11.892,11.893
EURNOK,20251212,212600,11.894,11.894,11.894,11.894
EURNOK,20251212,212700,11.895,11.895,11.895,11.895
EURNOK,20251212,212800,11.895,11.895,11.895,11.895
EURNOK,20251212,212900,11.895,11.895,11.895,11.895
EURNOK,20251212,213000,11.895,11.895,11.894,11.894
EURNOK,20251212,213100,11.894,11.894,11.894,11.894
EURNOK,20251212,213200,11.894,11.894,11.894,11.894
EURNOK,20251212,213300,11.895,11.895,11.895,11.895
EURNOK,20251212,213400,11.895,11.895,11.895,11.895
EURNOK,20251212,213500,11.895,11.895,11.895,11.895
EURNOK,20251212,213600,11.894,11.894,11.893,11.893
EURNOK,20251212,213700,11.894,11.894,11.893,11.894
EURNOK,20251212,213800,11.894,11.894,11.894,11.894
EURNOK,20251212,213900,11.893,11.893,11.893,11.893
EURNOK,20251212,214000,11.893,11.893,11.893,11.893
EURNOK,20251212,214100,11.894,11.894,11.893,11.893
EURNOK,20251212,214200,11.893,11.893,11.893,11.893
EURNOK,20251212,214300,11.893,11.893,11.893,11.893
EURNOK,20251212,214400,11.893,11.893,11.893,11.893
EURNOK,20251212,214500,11.893,11.893,11.893,11.893
EURNOK,20251212,214600,11.892,11.893,11.891,11.891
EURNOK,20251212,214700,11.890,11.891,11.888,11.891
EURNOK,20251212,214800,11.891,11.891,11.891,11.891
EURNOK,20251212,214900,11.892,11.893,11.892,11.893
EURNOK,20251212,215000,11.893,11.893,11.892,11.893
EURNOK,20251212,215100,11.893,11.893,11.893,11.893
EURNOK,20251212,215200,11.893,11.893,11.893,11.893
EURNOK,20251212,215300,11.894,11.894,11.893,11.893
EURNOK,20251212,215400,11.894,11.894,11.894,11.894
EURNOK,20251212,215500,11.893,11.893,11.893,11.893
EURNOK,20251212,215600,11.893,11.893,11.893,11.893
EURNOK,20251212,215700,11.893,11.893,11.892,11.892
EURNOK,20251212,215800,11.891,11.891,11.891,11.891
EURNOK,20251212,215900,11.891,11.891,11.891,11.891
EURNOK,20251212,220000,11.891,11.891,11.890,11.890
EURNOK,20251212,220100,11.890,11.890,11.890,11.890
EURNOK,20251212,220200,11.891,11.891,11.891,11.891
EURNOK,20251212,220300,11.891,11.891,11.891,11.891
EURNOK,20251212,220400,11.891,11.891,11.891,11.891
EURNOK,20251212,220500,11.891,11.891,11.891,11.891
EURNOK,20251212,220600,11.890,11.890,11.889,11.889
EURNOK,20251212,220700,11.890,11.890,11.890,11.890
EURNOK,20251212,220800,11.890,11.890,11.889,11.889
EURNOK,20251212,220900,11.889,11.889,11.889,11.889
EURNOK,20251212,221000,11.889,11.889,11.889,11.889
EURNOK,20251212,221100,11.889,11.889,11.889,11.889
EURNOK,20251212,221200,11.889,11.889,11.889,11.889
EURNOK,20251212,221300,11.889,11.889,11.889,11.889
EURNOK,20251212,221400,11.889,11.889,11.889,11.889
EURNOK,20251212,221500,11.889,11.889,11.888,11.888
EURNOK,20251212,221600,11.887,11.887,11.887,11.887
EURNOK,20251212,221700,11.887,11.887,11.887,11.887
EURNOK,20251212,221800,11.887,11.887,11.887,11.887
EURNOK,20251212,221900,11.887,11.887,11.886,11.886
EURNOK,20251212,222000,11.887,11.887,11.887,11.887
EURNOK,20251212,222100,11.886,11.886,11.886,11.886
EURNOK,20251212,222200,11.886,11.887,11.886,11.887
EURNOK,20251212,222300,11.887,11.887,11.887,11.887
EURNOK,20251212,222400,11.887,11.887,11.887,11.887
EURNOK,20251212,222500,11.887,11.887,11.887,11.887
EURNOK,20251212,222600,11.887,11.888,11.887,11.888
EURNOK,20251212,222700,11.889,11.889,11.888,11.888
EURNOK,20251212,222800,11.889,11.889,11.888,11.888
EURNOK,20251212,222900,11.888,11.888,11.888,11.888
EURNOK,20251212,223000,11.889,11.889,11.889,11.889
EURNOK,20251212,223100,11.888,11.889,11.888,11.889
EURNOK,20251212,223200,11.888,11.889,11.888,11.888
EURNOK,20251212,223300,11.889,11.889,11.889,11.889
EURNOK,20251212,223400,11.889,11.889,11.888,11.888
EURNOK,20251212,223500,11.888,11.888,11.888,11.888
EURNOK,20251212,223600,11.889,11.889,11.887,11.887
EURNOK,20251212,223700,11.888,11.889,11.888,11.889
EURNOK,20251212,223800,11.889,11.889,11.889,11.889
EURNOK,20251212,223900,11.889,11.889,11.888,11.888
EURNOK,20251212,224000,11.888,11.888,11.888,11.888
EURNOK,20251212,224100,11.889,11.889,11.889,11.889
EURNOK,20251212,224200,11.889,11.890,11.889,11.890
EURNOK,20251212,224300,11.890,11.890,11.890,11.890
EURNOK,20251212,224400,11.890,11.890,11.890,11.890
EURNOK,20251212,224500,11.889,11.890,11.889,11.890
EURNOK,20251212,224600,11.891,11.891,11.891,11.891
EURNOK,20251212,224700,11.890,11.891,11.890,11.891
EURNOK,20251212,224800,11.892,11.892,11.890,11.890
EURNOK,20251212,224900,11.890,11.891,11.890,11.890
EURNOK,20251212,225000,11.891,11.891,11.890,11.890
EURNOK,20251212,225100,11.891,11.892,11.890,11.890
EURNOK,20251212,225200,11.891,11.892,11.890,11.892
EURNOK,20251212,225300,11.891,11.893,11.891,11.891
EURNOK,20251212,225400,11.892,11.892,11.891,11.892
EURNOK,20251212,225500,11.891,11.892,11.891,11.891
EURNOK,20251212,225600,11.892,11.892,11.891,11.892
EURNOK,20251212,225700,11.891,11.892,11.891,11.891
EURNOK,20251212,225800,11.892,11.893,11.892,11.893
EURNOK,20251212,225900,11.893,11.894,11.893,11.893
EURSEK,20251212,000100,10.862,10.863,10.862,10.863
EURSEK,20251212,000200,10.862,10.862,10.861,10.861
EURSEK,20251212,000300,10.860,10.861,10.860,10.860
EURSEK,20251212,000400,10.861,10.861,10.860,10.860
EURSEK,20251212,000500,10.860,10.860,10.860,10.860
EURSEK,20251212,000600,10.859,10.859,10.859,10.859
EURSEK,20251212,000700,10.859,10.860,10.859,10.860
EURSEK,20251212,000800,10.860,10.860,10.860,10.860
EURSEK,20251212,000900,10.860,10.860,10.860,10.860
EURSEK,20251212,001000,10.860,10.860,10.860,10.860
EURSEK,20251212,001100,10.860,10.860,10.859,10.859
EURSEK,20251212,001200,10.859,10.859,10.859,10.859
EURSEK,20251212,001300,10.859,10.859,10.859,10.859
EURSEK,20251212,001400,10.859,10.859,10.859,10.859
EURSEK,20251212,001500,10.859,10.859,10.859,10.859
EURSEK,20251212,001600,10.859,10.859,10.859,10.859
EURSEK,20251212,001700,10.859,10.859,10.859,10.859
EURSEK,20251212,001800,10.859,10.859,10.859,10.859
EURSEK,20251212,001900,10.859,10.859,10.859,10.859
EURSEK,20251212,002000,10.860,10.860,10.860,10.860
EURSEK,20251212,002100,10.860,10.860,10.860,10.860
EURSEK,20251212,002200,10.860,10.860,10.860,10.860
EURSEK,20251212,002300,10.860,10.860,10.860,10.860
EURSEK,20251212,002400,10.860,10.860,10.860,10.860
EURSEK,20251212,002500,10.860,10.860,10.860,10.860
EURSEK,20251212,002600,10.860,10.860,10.860,10.860
EURSEK,20251212,002700,10.860,10.860,10.860,10.860
EURSEK,20251212,002800,10.860,10.860,10.860,10.860
EURSEK,20251212,002900,10.860,10.860,10.860,10.860
EURSEK,20251212,003000,10.859,10.859,10.859,10.859
EURSEK,20251212,003100,10.859,10.860,10.859,10.860
EURSEK,20251212,003200,10.860,10.860,10.860,10.860
EURSEK,20251212,003300,10.859,10.859,10.859,10.859
EURSEK,20251212,003400,10.859,10.859,10.859,10.859
EURSEK,20251212,003500,10.859,10.859,10.859,10.859
EURSEK,20251212,003600,10.859,10.859,10.859,10.859
EURSEK,20251212,003700,10.859,10.859,10.859,10.859
EURSEK,20251212,003800,10.859,10.859,10.859,10.859
EURSEK,20251212,003900,10.860,10.860,10.860,10.860
EURSEK,20251212,004000,10.860,10.861,10.860,10.861
EURSEK,20251212,004100,10.862,10.862,10.861,10.861
EURSEK,20251212,004200,10.860,10.861,10.860,10.861
EURSEK,20251212,004300,10.861,10.861,10.861,10.861
EURSEK,20251212,004400,10.861,10.861,10.861,10.861
EURSEK,20251212,004500,10.861,10.861,10.861,10.861
EURSEK,20251212,004600,10.861,10.861,10.861,10.861
EURSEK,20251212,004700,10.861,10.861,10.861,10.861
EURSEK,20251212,004800,10.861,10.861,10.861,10.861
EURSEK,20251212,004900,10.861,10.861,10.861,10.861
EURSEK,20251212,005000,10.861,10.861,10.861,10.861
EURSEK,20251212,005100,10.861,10.861,10.861,10.861
EURSEK,20251212,005200,10.861,10.861,10.861,10.861
EURSEK,20251212,005300,10.860,10.861,10.860,10.861
EURSEK,20251212,005400,10.860,10.861,10.860,10.861
EURSEK,20251212,005500,10.860,10.860,10.860,10.860
EURSEK,20251212,005600,10.861,10.861,10.861,10.861
EURSEK,20251212,005700,10.861,10.861,10.860,10.860
EURSEK,20251212,005800,10.860,10.861,10.860,10.861
EURSEK,20251212,005900,10.861,10.861,10.859,10.859
EURSEK,20251212,010000,10.860,10.861,10.860,10.860
EURSEK,20251212,010100,10.861,10.861,10.861,10.861
EURSEK,20251212,010200,10.860,10.860,10.859,10.859
EURSEK,20251212,010300,10.859,10.859,10.859,10.859
EURSEK,20251212,010400,10.859,10.859,10.859,10.859
EURSEK,20251212,010500,10.859,10.859,10.859,10.859
EURSEK,20251212,010600,10.859,10.859,10.859,10.859
EURSEK,20251212,010700,10.858,10.859,10.858,10.859
EURSEK,20251212,010800,10.859,10.859,10.858,10.858
EURSEK,20251212,010900,10.858,10.858,10.858,10.858
EURSEK,20251212,011000,10.858,10.858,10.858,10.858
EURSEK,20251212,011100,10.859,10.859,10.859,10.859
EURSEK,20251212,011200,10.859,10.859,10.858,10.858
EURSEK,20251212,011300,10.859,10.859,10.859,10.859
EURSEK,20251212,011400,10.859,10.859,10.859,10.859
EURSEK,20251212,011500,10.859,10.859,10.859,10.859
EURSEK,20251212,011600,10.858,10.858,10.858,10.858
EURSEK,20251212,011700,10.858,10.859,10.858,10.859
EURSEK,20251212,011800,10.858,10.858,10.858,10.858
EURSEK,20251212,011900,10.858,10.858,10.858,10.858
EURSEK,20251212,012000,10.858,10.858,10.858,10.858
EURSEK,20251212,012100,10.858,10.858,10.857,10.857
EURSEK,20251212,012200,10.857,10.857,10.857,10.857
EURSEK,20251212,012300,10.858,10.858,10.857,10.858
EURSEK,20251212,012400,10.857,10.857,10.856,10.856
EURSEK,20251212,012500,10.856,10.856,10.856,10.856
EURSEK,20251212,012600,10.856,10.856,10.856,10.856
EURSEK,20251212,012700,10.856,10.856,10.856,10.856
EURSEK,20251212,012800,10.855,10.855,10.855,10.855
EURSEK,20251212,012900,10.856,10.856,10.856,10.856
EURSEK,20251212,013000,10.856,10.856,10.856,10.856
EURSEK,20251212,013100,10.856,10.856,10.855,10.855
EURSEK,20251212,013200,10.855,10.856,10.855,10.856
EURSEK,20251212,013300,10.856,10.856,10.856,10.856
EURSEK,20251212,013400,10.855,10.856,10.855,10.855
EURSEK,20251212,013500,10.855,10.855,10.855,10.855
EURSEK,20251212,013600,10.856,10.856,10.854,10.855
EURSEK,20251212,013700,10.855,10.855,10.855,10.855
EURSEK,20251212,013800,10.855,10.855,10.855,10.855
EURSEK,20251212,013900,10.854,10.854,10.854,10.854
EURSEK,20251212,014000,10.855,10.855,10.855,10.855
EURSEK,20251212,014100,10.855,10.855,10.855,10.855
EURSEK,20251212,014200,10.854,10.854,10.854,10.854
EURSEK,20251212,014300,10.854,10.854,10.854,10.854
EURSEK,20251212,014400,10.854,10.854,10.854,10.854
EURSEK,20251212,014500,10.855,10.855,10.855,10.855
EURSEK,20251212,014600,10.855,10.855,10.855,10.855
EURSEK,20251212,014700,10.855,10.855,10.854,10.854
EURSEK,20251212,014800,10.854,10.854,10.854,10.854
EURSEK,20251212,014900,10.854,10.854,10.854,10.854
EURSEK,20251212,015000,10.854,10.854,10.854,10.854
EURSEK,20251212,015100,10.854,10.854,10.854,10.854
EURSEK,20251212,015200,10.854,10.854,10.853,10.853
EURSEK,20251212,015300,10.853,10.853,10.853,10.853
EURSEK,20251212,015400,10.853,10.853,10.853,10.853
EURSEK,20251212,015500,10.852,10.852,10.851,10.852
EURSEK,20251212,015600,10.852,10.852,10.852,10.852
EURSEK,20251212,015700,10.853,10.853,10.853,10.853
EURSEK,20251212,015800,10.853,10.853,10.852,10.852
EURSEK,20251212,015900,10.853,10.853,10.852,10.852
EURSEK,20251212,020000,10.852,10.852,10.852,10.852
EURSEK,20251212,020100,10.853,10.853,10.852,10.852
EURSEK,20251212,020200,10.852,10.852,10.852,10.852
EURSEK,20251212,020300,10.852,10.852,10.852,10.852
EURSEK,20251212,020400,10.852,10.852,10.852,10.852
EURSEK,20251212,020500,10.852,10.852,10.852,10.852
EURSEK,20251212,020600,10.852,10.852,10.852,10.852
EURSEK,20251212,020700,10.852,10.852,10.852,10.852
EURSEK,20251212,020800,10.852,10.853,10.852,10.853
EURSEK,20251212,020900,10.852,10.852,10.852,10.852
EURSEK,20251212,021000,10.852,10.852,10.852,10.852
EURSEK,20251212,021100,10.852,10.852,10.852,10.852
EURSEK,20251212,021200,10.852,10.852,10.852,10.852
EURSEK,20251212,021300,10.852,10.852,10.852,10.852
EURSEK,20251212,021400,10.852,10.852,10.852,10.852
EURSEK,20251212,021500,10.852,10.852,10.852,10.852
EURSEK,20251212,021600,10.852,10.852,10.852,10.852
EURSEK,20251212,021700,10.852,10.853,10.852,10.852
EURSEK,20251212,021800,10.852,10.852,10.852,10.852
EURSEK,20251212,021900,10.852,10.852,10.852,10.852
EURSEK,20251212,022000,10.852,10.852,10.852,10.852
EURSEK,20251212,022100,10.853,10.853,10.852,10.852
EURSEK,20251212,022200,10.852,10.852,10.852,10.852
EURSEK,20251212,022300,10.852,10.852,10.852,10.852
EURSEK,20251212,022400,10.852,10.852,10.852,10.852
EURSEK,20251212,022500,10.852,10.852,10.852,10.852
EURSEK,20251212,022600,10.852,10.852,10.852,10.852
EURSEK,20251212,022700,10.852,10.852,10.852,10.852
EURSEK,20251212,022800,10.852,10.852,10.852,10.852
EURSEK,20251212,022900,10.852,10.852,10.852,10.852
EURSEK,20251212,023000,10.852,10.852,10.852,10.852
EURSEK,20251212,023100,10.853,10.853,10.852,10.853
EURSEK,20251212,023200,10.852,10.853,10.852,10.853
EURSEK,20251212,023300,10.853,10.853,10.853,10.853
EURSEK,20251212,023400,10.852,10.853,10.852,10.853
EURSEK,20251212,023500,10.853,10.853,10.853,10.853
EURSEK,20251212,023600,10.853,10.853,10.853,10.853
EURSEK,20251212,023700,10.853,10.853,10.852,10.852
EURSEK,20251212,023800,10.853,10.853,10.853,10.853
EURSEK,20251212,023900,10.852,10.854,10.852,10.853
EURSEK,20251212,024000,10.853,10.853,10.853,10.853
EURSEK,20251212,024100,10.853,10.854,10.853,10.854
EURSEK,20251212,024200,10.853,10.853,10.853,10.853
EURSEK,20251212,024300,10.853,10.853,10.853,10.853
EURSEK,20251212,024400,10.852,10.852,10.852,10.852
EURSEK,20251212,024500,10.852,10.852,10.852,10.852
EURSEK,20251212,024600,10.852,10.852,10.852,10.852
EURSEK,20251212,024700,10.853,10.853,10.852,10.852
EURSEK,20251212,024800,10.853,10.853,10.852,10.852
EURSEK,20251212,024900,10.852,10.852,10.852,10.852
EURSEK,20251212,025000,10.852,10.852,10.852,10.852
EURSEK,20251212,025100,10.852,10.852,10.852,10.852
EURSEK,20251212,025200,10.853,10.853,10.852,10.852
EURSEK,20251212,025300,10.852,10.853,10.852,10.853
EURSEK,20251212,025400,10.852,10.853,10.852,10.852
EURSEK,20251212,025500,10.852,10.852,10.852,10.852
EURSEK,20251212,025600,10.852,10.852,10.852,10.852
EURSEK,20251212,025700,10.852,10.852,10.852,10.852
EURSEK,20251212,025800,10.853,10.853,10.852,10.853
EURSEK,20251212,025900,10.853,10.853,10.853,10.853
EURSEK,20251212,030000,10.853,10.853,10.853,10.853
EURSEK,20251212,030100,10.853,10.853,10.853,10.853
EURSEK,20251212,030200,10.852,10.853,10.852,10.852
EURSEK,20251212,030300,10.852,10.852,10.852,10.852
EURSEK,20251212,030400,10.853,10.853,10.853,10.853
EURSEK,20251212,030500,10.853,10.853,10.852,10.853
EURSEK,20251212,030600,10.853,10.853,10.853,10.853
EURSEK,20251212,030700,10.854,10.854,10.853,10.853
EURSEK,20251212,030800,10.853,10.853,10.852,10.853
EURSEK,20251212,030900,10.852,10.853,10.852,10.852
EURSEK,20251212,031000,10.852,10.852,10.852,10.852
EURSEK,20251212,031100,10.852,10.852,10.852,10.852
EURSEK,20251212,031200,10.852,10.852,10.852,10.852
EURSEK,20251212,031300,10.852,10.852,10.852,10.852
EURSEK,20251212,031400,10.852,10.852,10.852,10.852
EURSEK,20251212,031500,10.852,10.852,10.852,10.852
EURSEK,20251212,031600,10.852,10.852,10.852,10.852
EURSEK,20251212,031700,10.852,10.852,10.852,10.852
EURSEK,20251212,031800,10.852,10.852,10.852,10.852
EURSEK,20251212,031900,10.852,10.852,10.852,10.852
EURSEK,20251212,032000,10.852,10.852,10.852,10.852
EURSEK,20251212,032100,10.852,10.852,10.852,10.852
EURSEK,20251212,032200,10.852,10.852,10.852,10.852
EURSEK,20251212,032300,10.853,10.853,10.852,10.852
EURSEK,20251212,032400,10.852,10.852,10.852,10.852
EURSEK,20251212,032500,10.852,10.852,10.852,10.852
EURSEK,20251212,032600,10.852,10.852,10.852,10.852
EURSEK,20251212,032700,10.853,10.853,10.853,10.853
EURSEK,20251212,032800,10.853,10.853,10.852,10.852
EURSEK,20251212,032900,10.852,10.852,10.852,10.852
EURSEK,20251212,033000,10.852,10.852,10.852,10.852
EURSEK,20251212,033100,10.852,10.852,10.852,10.852
EURSEK,20251212,033200,10.852,10.852,10.852,10.852
EURSEK,20251212,033300,10.852,10.852,10.852,10.852
EURSEK,20251212,033400,10.853,10.853,10.853,10.853
EURSEK,20251212,033500,10.853,10.853,10.852,10.852
EURSEK,20251212,033600,10.852,10.852,10.852,10.852
EURSEK,20251212,033700,10.852,10.854,10.852,10.854
EURSEK,20251212,033800,10.853,10.853,10.853,10.853
EURSEK,20251212,033900,10.853,10.853,10.852,10.852
EURSEK,20251212,034000,10.852,10.852,10.852,10.852
EURSEK,20251212,034100,10.852,10.852,10.852,10.852
EURSEK,20251212,034200,10.852,10.852,10.852,10.852
EURSEK,20251212,034300,10.852,10.852,10.852,10.852
EURSEK,20251212,034400,10.852,10.852,10.852,10.852
EURSEK,20251212,034500,10.852,10.852,10.852,10.852
EURSEK,20251212,034600,10.852,10.852,10.852,10.852
EURSEK,20251212,034700,10.852,10.852,10.852,10.852
EURSEK,20251212,034800,10.852,10.852,10.852,10.852
EURSEK,20251212,034900,10.852,10.852,10.852,10.852
EURSEK,20251212,035000,10.853,10.854,10.853,10.854
EURSEK,20251212,035100,10.854,10.854,10.853,10.853
EURSEK,20251212,035200,10.853,10.853,10.853,10.853
EURSEK,20251212,035300,10.853,10.853,10.853,10.853
EURSEK,20251212,035400,10.852,10.852,10.852,10.852
EURSEK,20251212,035500,10.852,10.852,10.852,10.852
EURSEK,20251212,035600,10.853,10.853,10.852,10.852
EURSEK,20251212,035700,10.852,10.852,10.852,10.852
EURSEK,20251212,035800,10.852,10.852,10.852,10.852
EURSEK,20251212,035900,10.852,10.853,10.852,10.853
EURSEK,20251212,040000,10.852,10.852,10.852,10.852
EURSEK,20251212,040100,10.852,10.852,10.852,10.852
EURSEK,20251212,040200,10.851,10.852,10.851,10.852
EURSEK,20251212,040300,10.852,10.852,10.852,10.852
EURSEK,20251212,040400,10.852,10.852,10.852,10.852
EURSEK,20251212,040500,10.852,10.852,10.852,10.852
EURSEK,20251212,040600,10.852,10.852,10.852,10.852
EURSEK,20251212,040700,10.852,10.852,10.852,10.852
EURSEK,20251212,040800,10.852,10.852,10.852,10.852
EURSEK,20251212,040900,10.852,10.852,10.852,10.852
EURSEK,20251212,041000,10.852,10.852,10.852,10.852
EURSEK,20251212,041100,10.852,10.852,10.852,10.852
EURSEK,20251212,041200,10.852,10.852,10.852,10.852
EURSEK,20251212,041300,10.852,10.852,10.852,10.852
EURSEK,20251212,041400,10.852,10.852,10.852,10.852
EURSEK,20251212,041500,10.852,10.852,10.852,10.852
EURSEK,20251212,041600,10.852,10.852,10.852,10.852
EURSEK,20251212,041700,10.852,10.852,10.852,10.852
EURSEK,20251212,041800,10.852,10.852,10.852,10.852
EURSEK,20251212,041900,10.852,10.852,10.852,10.852
EURSEK,20251212,042000,10.852,10.852,10.852,10.852
EURSEK,20251212,042100,10.852,10.852,10.852,10.852
EURSEK,20251212,042200,10.852,10.852,10.852,10.852
EURSEK,20251212,042300,10.852,10.852,10.852,10.852
EURSEK,20251212,042400,10.852,10.852,10.852,10.852
EURSEK,20251212,042500,10.852,10.852,10.852,10.852
EURSEK,20251212,042600,10.852,10.852,10.852,10.852
EURSEK,20251212,042700,10.851,10.852,10.851,10.852
EURSEK,20251212,042800,10.852,10.852,10.852,10.852
EURSEK,20251212,042900,10.852,10.852,10.852,10.852
EURSEK,20251212,043000,10.852,10.852,10.852,10.852
EURSEK,20251212,043100,10.852,10.852,10.852,10.852
EURSEK,20251212,043200,10.852,10.852,10.852,10.852
EURSEK,20251212,043300,10.852,10.852,10.852,10.852
EURSEK,20251212,043400,10.852,10.852,10.852,10.852
EURSEK,20251212,043500,10.852,10.852,10.852,10.852
EURSEK,20251212,043600,10.852,10.852,10.852,10.852
EURSEK,20251212,043700,10.852,10.852,10.852,10.852
EURSEK,20251212,043800,10.852,10.852,10.852,10.852
EURSEK,20251212,043900,10.852,10.852,10.852,10.852
EURSEK,20251212,044000,10.852,10.852,10.852,10.852
EURSEK,20251212,044100,10.852,10.852,10.852,10.852
EURSEK,20251212,044200,10.852,10.852,10.852,10.852
EURSEK,20251212,044300,10.852,10.852,10.852,10.852
EURSEK,20251212,044400,10.852,10.852,10.852,10.852
EURSEK,20251212,044500,10.852,10.852,10.852,10.852
EURSEK,20251212,044600,10.852,10.852,10.852,10.852
EURSEK,20251212,044700,10.852,10.852,10.852,10.852
EURSEK,20251212,044800,10.852,10.852,10.852,10.852
EURSEK,20251212,044900,10.852,10.852,10.852,10.852
EURSEK,20251212,045000,10.853,10.853,10.853,10.853
EURSEK,20251212,045100,10.853,10.853,10.853,10.853
EURSEK,20251212,045200,10.853,10.853,10.853,10.853
EURSEK,20251212,045300,10.853,10.853,10.853,10.853
EURSEK,20251212,045400,10.852,10.853,10.852,10.853
EURSEK,20251212,045500,10.852,10.853,10.852,10.852
EURSEK,20251212,045600,10.852,10.852,10.852,10.852
EURSEK,20251212,045700,10.852,10.852,10.852,10.852
EURSEK,20251212,045800,10.852,10.852,10.852,10.852
EURSEK,20251212,045900,10.851,10.851,10.851,10.851
EURSEK,20251212,050000,10.851,10.851,10.851,10.851
EURSEK,20251212,050100,10.851,10.851,10.851,10.851
EURSEK,20251212,050200,10.851,10.851,10.851,10.851
EURSEK,20251212,050300,10.851,10.851,10.850,10.850
EURSEK,20251212,050400,10.851,10.851,10.850,10.851
EURSEK,20251212,050500,10.851,10.851,10.851,10.851
EURSEK,20251212,050600,10.851,10.851,10.851,10.851
EURSEK,20251212,050700,10.852,10.852,10.852,10.852
EURSEK,20251212,050800,10.852,10.852,10.852,10.852
EURSEK,20251212,050900,10.852,10.852,10.852,10.852
EURSEK,20251212,051000,10.852,10.852,10.852,10.852
EURSEK,20251212,051100,10.852,10.852,10.852,10.852
EURSEK,20251212,051200,10.852,10.852,10.852,10.852
EURSEK,20251212,051300,10.852,10.852,10.852,10.852
EURSEK,20251212,051400,10.852,10.853,10.852,10.853
EURSEK,20251212,051500,10.853,10.853,10.853,10.853
EURSEK,20251212,051600,10.853,10.853,10.853,10.853
EURSEK,20251212,051700,10.852,10.852,10.852,10.852
EURSEK,20251212,051800,10.852,10.852,10.852,10.852
EURSEK,20251212,051900,10.852,10.852,10.852,10.852
EURSEK,20251212,052000,10.852,10.852,10.852,10.852
EURSEK,20251212,052100,10.854,10.854,10.854,10.854
EURSEK,20251212,052200,10.854,10.854,10.854,10.854
EURSEK,20251212,052300,10.854,10.854,10.854,10.854
EURSEK,20251212,052400,10.854,10.854,10.854,10.854
EURSEK,20251212,052500,10.854,10.854,10.854,10.854
EURSEK,20251212,052600,10.854,10.854,10.854,10.854
EURSEK,20251212,052700,10.854,10.854,10.853,10.853
EURSEK,20251212,052800,10.853,10.854,10.853,10.854
EURSEK,20251212,052900,10.854,10.854,10.854,10.854
EURSEK,20251212,053000,10.853,10.853,10.853,10.853
EURSEK,20251212,053100,10.853,10.853,10.853,10.853
EURSEK,20251212,053200,10.854,10.854,10.854,10.854
EURSEK,20251212,053300,10.855,10.855,10.854,10.854
EURSEK,20251212,053400,10.854,10.854,10.854,10.854
EURSEK,20251212,053500,10.854,10.855,10.854,10.855
EURSEK,20251212,053600,10.854,10.854,10.854,10.854
EURSEK,20251212,053700,10.855,10.855,10.855,10.855
EURSEK,20251212,053800,10.855,10.855,10.854,10.854
EURSEK,20251212,053900,10.855,10.855,10.854,10.854
EURSEK,20251212,054000,10.855,10.855,10.855,10.855
EURSEK,20251212,054100,10.855,10.855,10.855,10.855
EURSEK,20251212,054200,10.855,10.855,10.855,10.855
EURSEK,20251212,054300,10.855,10.855,10.855,10.855
EURSEK,20251212,054400,10.855,10.855,10.855,10.855
EURSEK,20251212,054500,10.855,10.855,10.855,10.855
EURSEK,20251212,054600,10.856,10.856,10.856,10.856
EURSEK,20251212,054700,10.856,10.856,10.855,10.855
EURSEK,20251212,054800,10.855,10.855,10.855,10.855
EURSEK,20251212,054900,10.855,10.855,10.855,10.855
EURSEK,20251212,055000,10.855,10.855,10.855,10.855
EURSEK,20251212,055100,10.855,10.855,10.855,10.855
EURSEK,20251212,055200,10.856,10.856,10.856,10.856
EURSEK,20251212,055300,10.856,10.856,10.855,10.855
EURSEK,20251212,055400,10.855,10.855,10.855,10.855
EURSEK,20251212,055500,10.855,10.855,10.855,10.855
EURSEK,20251212,055600,10.855,10.855,10.855,10.855
EURSEK,20251212,055700,10.855,10.855,10.855,10.855
EURSEK,20251212,055800,10.855,10.855,10.855,10.855
EURSEK,20251212,055900,10.856,10.856,10.855,10.855
EURSEK,20251212,060000,10.855,10.855,10.855,10.855
EURSEK,20251212,060100,10.855,10.855,10.855,10.855
EURSEK,20251212,060200,10.856,10.857,10.856,10.857
EURSEK,20251212,060300,10.858,10.859,10.857,10.858
EURSEK,20251212,060400,10.859,10.859,10.859,10.859
EURSEK,20251212,060500,10.859,10.860,10.859,10.860
EURSEK,20251212,060600,10.859,10.860,10.859,10.860
EURSEK,20251212,060700,10.859,10.859,10.859,10.859
EURSEK,20251212,060800,10.859,10.859,10.859,10.859
EURSEK,20251212,060900,10.859,10.859,10.858,10.858
EURSEK,20251212,061000,10.858,10.858,10.858,10.858
EURSEK,20251212,061100,10.858,10.858,10.858,10.858
EURSEK,20251212,061200,10.858,10.858,10.858,10.858
EURSEK,20251212,061300,10.857,10.857,10.857,10.857
EURSEK,20251212,061400,10.857,10.857,10.857,10.857
EURSEK,20251212,061500,10.857,10.857,10.857,10.857
EURSEK,20251212,061600,10.857,10.857,10.857,10.857
EURSEK,20251212,061700,10.857,10.857,10.857,10.857
EURSEK,20251212,061800,10.857,10.857,10.857,10.857
EURSEK,20251212,061900,10.857,10.857,10.857,10.857
EURSEK,20251212,062000,10.857,10.857,10.857,10.857
EURSEK,20251212,062100,10.857,10.857,10.857,10.857
EURSEK,20251212,062200,10.857,10.857,10.857,10.857
EURSEK,20251212,062300,10.857,10.858,10.857,10.858
EURSEK,20251212,062400,10.858,10.858,10.858,10.858
EURSEK,20251212,062500,10.858,10.858,10.858,10.858
EURSEK,20251212,062600,10.858,10.858,10.858,10.858
EURSEK,20251212,062700,10.858,10.858,10.858,10.858
EURSEK,20251212,062800,10.858,10.858,10.858,10.858
EURSEK,20251212,062900,10.858,10.858,10.858,10.858
EURSEK,20251212,063000,10.858,10.858,10.858,10.858
EURSEK,20251212,063100,10.859,10.859,10.859,10.859
EURSEK,20251212,063200,10.859,10.859,10.859,10.859
EURSEK,20251212,063300,10.860,10.861,10.859,10.859
EURSEK,20251212,063400,10.860,10.860,10.860,10.860
EURSEK,20251212,063500,10.860,10.861,10.860,10.861
EURSEK,20251212,063600,10.862,10.863,10.862,10.862
EURSEK,20251212,063700,10.861,10.861,10.860,10.860
EURSEK,20251212,063800,10.860,10.860,10.859,10.859
EURSEK,20251212,063900,10.860,10.861,10.859,10.861
EURSEK,20251212,064000,10.862,10.862,10.860,10.860
EURSEK,20251212,064100,10.860,10.860,10.860,10.860
EURSEK,20251212,064200,10.859,10.859,10.859,10.859
EURSEK,20251212,064300,10.860,10.860,10.859,10.859
EURSEK,20251212,064400,10.859,10.859,10.859,10.859
EURSEK,20251212,064500,10.859,10.859,10.859,10.859
EURSEK,20251212,064600,10.859,10.859,10.859,10.859
EURSEK,20251212,064700,10.859,10.859,10.859,10.859
EURSEK,20251212,064800,10.859,10.859,10.859,10.859
EURSEK,20251212,064900,10.859,10.859,10.859,10.859
EURSEK,20251212,065000,10.859,10.859,10.859,10.859
EURSEK,20251212,065100,10.859,10.859,10.859,10.859
EURSEK,20251212,065200,10.860,10.860,10.860,10.860
EURSEK,20251212,065300,10.860,10.860,10.860,10.860
EURSEK,20251212,065400,10.860,10.861,10.860,10.861
EURSEK,20251212,065500,10.860,10.860,10.860,10.860
EURSEK,20251212,065600,10.860,10.860,10.860,10.860
EURSEK,20251212,065700,10.860,10.860,10.859,10.860
EURSEK,20251212,065800,10.859,10.859,10.859,10.859
EURSEK,20251212,065900,10.859,10.859,10.859,10.859
EURSEK,20251212,070000,10.859,10.859,10.859,10.859
EURSEK,20251212,070100,10.860,10.860,10.859,10.859
EURSEK,20251212,070200,10.859,10.859,10.859,10.859
EURSEK,20251212,070300,10.860,10.860,10.860,10.860
EURSEK,20251212,070400,10.860,10.860,10.860,10.860
EURSEK,20251212,070500,10.860,10.861,10.860,10.861
EURSEK,20251212,070600,10.860,10.860,10.860,10.860
EURSEK,20251212,070700,10.860,10.861,10.860,10.861
EURSEK,20251212,070800,10.861,10.861,10.861,10.861
EURSEK,20251212,070900,10.861,10.861,10.861,10.861
EURSEK,20251212,071000,10.859,10.859,10.859,10.859
EURSEK,20251212,071100,10.859,10.859,10.859,10.859
EURSEK,20251212,071200,10.859,10.859,10.859,10.859
EURSEK,20251212,071300,10.859,10.860,10.859,10.859
EURSEK,20251212,071400,10.860,10.860,10.859,10.860
EURSEK,20251212,071500,10.860,10.860,10.860,10.860
EURSEK,20251212,071600,10.859,10.860,10.859,10.860
EURSEK,20251212,071700,10.860,10.862,10.860,10.862
EURSEK,20251212,071800,10.862,10.862,10.862,10.862
EURSEK,20251212,071900,10.862,10.862,10.862,10.862
EURSEK,20251212,072000,10.862,10.862,10.861,10.861
EURSEK,20251212,072100,10.860,10.860,10.860,10.860
EURSEK,20251212,072200,10.861,10.861,10.861,10.861
EURSEK,20251212,072300,10.861,10.861,10.861,10.861
EURSEK,20251212,072400,10.861,10.861,10.861,10.861
EURSEK,20251212,072500,10.861,10.861,10.861,10.861
EURSEK,20251212,072600,10.861,10.861,10.861,10.861
EURSEK,20251212,072700,10.860,10.860,10.860,10.860
EURSEK,20251212,072800,10.860,10.860,10.860,10.860
EURSEK,20251212,072900,10.860,10.860,10.860,10.860
EURSEK,20251212,073000,10.861,10.861,10.861,10.861
EURSEK,20251212,073100,10.861,10.861,10.861,10.861
EURSEK,20251212,073200,10.861,10.861,10.861,10.861
EURSEK,20251212,073300,10.861,10.861,10.861,10.861
EURSEK,20251212,073400,10.861,10.862,10.861,10.862
EURSEK,20251212,073500,10.862,10.862,10.862,10.862
EURSEK,20251212,073600,10.862,10.862,10.862,10.862
EURSEK,20251212,073700,10.862,10.862,10.862,10.862
EURSEK,20251212,073800,10.862,10.862,10.862,10.862
EURSEK,20251212,073900,10.862,10.862,10.862,10.862
EURSEK,20251212,074000,10.861,10.861,10.861,10.861
EURSEK,20251212,074100,10.860,10.861,10.860,10.861
EURSEK,20251212,074200,10.861,10.861,10.861,10.861
EURSEK,20251212,074300,10.862,10.862,10.861,10.861
EURSEK,20251212,074400,10.861,10.861,10.861,10.861
EURSEK,20251212,074500,10.861,10.861,10.861,10.861
EURSEK,20251212,074600,10.862,10.862,10.861,10.861
EURSEK,20251212,074700,10.861,10.861,10.861,10.861
EURSEK,20251212,074800,10.861,10.861,10.861,10.861
EURSEK,20251212,074900,10.861,10.861,10.861,10.861
EURSEK,20251212,075000,10.861,10.861,10.861,10.861
EURSEK,20251212,075100,10.861,10.862,10.861,10.862
EURSEK,20251212,075200,10.861,10.862,10.861,10.862
EURSEK,20251212,075300,10.862,10.862,10.862,10.862
EURSEK,20251212,075400,10.861,10.862,10.861,10.862
EURSEK,20251212,075500,10.861,10.861,10.861,10.861
EURSEK,20251212,075600,10.861,10.862,10.861,10.861
EURSEK,20251212,075700,10.861,10.861,10.861,10.861
EURSEK,20251212,075800,10.861,10.861,10.861,10.861
EURSEK,20251212,075900,10.861,10.861,10.861,10.861
EURSEK,20251212,080000,10.861,10.861,10.860,10.860
EURSEK,20251212,080100,10.859,10.859,10.858,10.859
EURSEK,20251212,080200,10.860,10.861,10.860,10.860
EURSEK,20251212,080300,10.859,10.860,10.859,10.860
EURSEK,20251212,080400,10.859,10.859,10.858,10.858
EURSEK,20251212,080500,10.858,10.858,10.858,10.858
EURSEK,20251212,080600,10.857,10.858,10.857,10.858
EURSEK,20251212,080700,10.857,10.857,10.853,10.853
EURSEK,20251212,080800,10.852,10.852,10.852,10.852
EURSEK,20251212,080900,10.852,10.852,10.851,10.851
EURSEK,20251212,081000,10.850,10.850,10.847,10.848
EURSEK,20251212,081100,10.847,10.848,10.847,10.848
EURSEK,20251212,081200,10.847,10.847,10.847,10.847
EURSEK,20251212,081300,10.848,10.848,10.847,10.847
EURSEK,20251212,081400,10.847,10.847,10.847,10.847
EURSEK,20251212,081500,10.848,10.848,10.847,10.848
EURSEK,20251212,081600,10.849,10.849,10.848,10.849
EURSEK,20251212,081700,10.850,10.850,10.850,10.850
EURSEK,20251212,081800,10.851,10.851,10.851,10.851
EURSEK,20251212,081900,10.851,10.851,10.851,10.851
EURSEK,20251212,082000,10.851,10.851,10.851,10.851
EURSEK,20251212,082100,10.851,10.851,10.851,10.851
EURSEK,20251212,082200,10.852,10.852,10.852,10.852
EURSEK,20251212,082300,10.852,10.852,10.852,10.852
EURSEK,20251212,082400,10.852,10.852,10.852,10.852
EURSEK,20251212,082500,10.851,10.851,10.850,10.850
EURSEK,20251212,082600,10.851,10.852,10.851,10.852
EURSEK,20251212,082700,10.851,10.852,10.851,10.852
EURSEK,20251212,082800,10.851,10.851,10.851,10.851
EURSEK,20251212,082900,10.851,10.852,10.851,10.852
EURSEK,20251212,083000,10.852,10.852,10.852,10.852
EURSEK,20251212,083100,10.853,10.857,10.853,10.856
EURSEK,20251212,083200,10.855,10.855,10.851,10.851
EURSEK,20251212,083300,10.850,10.850,10.848,10.848
EURSEK,20251212,083400,10.849,10.849,10.848,10.849
EURSEK,20251212,083500,10.849,10.850,10.849,10.849
EURSEK,20251212,083600,10.850,10.850,10.850,10.850
EURSEK,20251212,083700,10.851,10.851,10.849,10.849
EURSEK,20251212,083800,10.850,10.850,10.849,10.849
EURSEK,20251212,083900,10.849,10.850,10.849,10.850
EURSEK,20251212,084000,10.849,10.849,10.849,10.849
EURSEK,20251212,084100,10.850,10.850,10.849,10.849
EURSEK,20251212,084200,10.849,10.849,10.849,10.849
EURSEK,20251212,084300,10.849,10.849,10.849,10.849
EURSEK,20251212,084400,10.850,10.851,10.850,10.851
EURSEK,20251212,084500,10.850,10.850,10.849,10.849
EURSEK,20251212,084600,10.848,10.849,10.848,10.848
EURSEK,20251212,084700,10.849,10.849,10.848,10.848
EURSEK,20251212,084800,10.848,10.849,10.848,10.848
EURSEK,20251212,084900,10.849,10.849,10.849,10.849
EURSEK,20251212,085000,10.849,10.850,10.849,10.850
EURSEK,20251212,085100,10.850,10.850,10.850,10.850
EURSEK,20251212,085200,10.849,10.850,10.849,10.850
EURSEK,20251212,085300,10.850,10.850,10.850,10.850
EURSEK,20251212,085400,10.850,10.850,10.850,10.850
EURSEK,20251212,085500,10.849,10.850,10.849,10.850
EURSEK,20251212,085600,10.850,10.850,10.849,10.849
EURSEK,20251212,085700,10.848,10.850,10.848,10.850
EURSEK,20251212,085800,10.850,10.850,10.850,10.850
EURSEK,20251212,085900,10.851,10.851,10.851,10.851
EURSEK,20251212,090000,10.851,10.852,10.851,10.852
EURSEK,20251212,090100,10.853,10.854,10.853,10.854
EURSEK,20251212,090200,10.855,10.857,10.854,10.857
EURSEK,20251212,090300,10.858,10.859,10.858,10.859
EURSEK,20251212,090400,10.860,10.860,10.859,10.860
EURSEK,20251212,090500,10.859,10.861,10.859,10.861
EURSEK,20251212,090600,10.861,10.861,10.861,10.861
EURSEK,20251212,090700,10.860,10.861,10.860,10.860
EURSEK,20251212,090800,10.861,10.861,10.859,10.859
EURSEK,20251212,090900,10.858,10.859,10.858,10.859
EURSEK,20251212,091000,10.858,10.858,10.857,10.857
EURSEK,20251212,091100,10.858,10.860,10.858,10.860
EURSEK,20251212,091200,10.859,10.860,10.859,10.860
EURSEK,20251212,091300,10.861,10.861,10.860,10.861
EURSEK,20251212,091400,10.862,10.862,10.862,10.862
EURSEK,20251212,091500,10.863,10.864,10.862,10.864
EURSEK,20251212,091600,10.863,10.864,10.862,10.862
EURSEK,20251212,091700,10.861,10.862,10.861,10.862
EURSEK,20251212,091800,10.863,10.863,10.862,10.863
EURSEK,20251212,091900,10.864,10.865,10.864,10.865
EURSEK,20251212,092000,10.864,10.864,10.864,10.864
EURSEK,20251212,092100,10.863,10.863,10.863,10.863
EURSEK,20251212,092200,10.863,10.863,10.863,10.863
EURSEK,20251212,092300,10.863,10.864,10.863,10.863
EURSEK,20251212,092400,10.864,10.864,10.864,10.864
EURSEK,20251212,092500,10.863,10.864,10.863,10.863
EURSEK,20251212,092600,10.863,10.863,10.862,10.863
EURSEK,20251212,092700,10.862,10.862,10.862,10.862
EURSEK,20251212,092800,10.861,10.862,10.861,10.862
EURSEK,20251212,092900,10.862,10.862,10.862,10.862
EURSEK,20251212,093000,10.862,10.862,10.862,10.862
EURSEK,20251212,093100,10.863,10.864,10.863,10.864
EURSEK,20251212,093200,10.864,10.864,10.864,10.864
EURSEK,20251212,093300,10.863,10.863,10.863,10.863
EURSEK,20251212,093400,10.863,10.863,10.862,10.862
EURSEK,20251212,093500,10.863,10.863,10.863,10.863
EURSEK,20251212,093600,10.863,10.864,10.863,10.864
EURSEK,20251212,093700,10.865,10.868,10.865,10.868
EURSEK,20251212,093800,10.867,10.867,10.866,10.866
EURSEK,20251212,093900,10.866,10.866,10.866,10.866
EURSEK,20251212,094000,10.866,10.866,10.866,10.866
EURSEK,20251212,094100,10.865,10.865,10.864,10.864
EURSEK,20251212,094200,10.863,10.864,10.863,10.864
EURSEK,20251212,094300,10.864,10.864,10.864,10.864
EURSEK,20251212,094400,10.863,10.863,10.863,10.863
EURSEK,20251212,094500,10.863,10.864,10.863,10.864
EURSEK,20251212,094600,10.864,10.864,10.864,10.864
EURSEK,20251212,094700,10.865,10.865,10.864,10.865
EURSEK,20251212,094800,10.866,10.866,10.865,10.866
EURSEK,20251212,094900,10.866,10.866,10.866,10.866
EURSEK,20251212,095000,10.865,10.865,10.864,10.865
EURSEK,20251212,095100,10.865,10.865,10.865,10.865
EURSEK,20251212,095200,10.865,10.865,10.865,10.865
EURSEK,20251212,095300,10.865,10.865,10.865,10.865
EURSEK,20251212,095400,10.865,10.865,10.865,10.865
EURSEK,20251212,095500,10.866,10.866,10.865,10.866
EURSEK,20251212,095600,10.865,10.866,10.865,10.866
EURSEK,20251212,095700,10.867,10.867,10.866,10.866
EURSEK,20251212,095800,10.867,10.867,10.865,10.865
EURSEK,20251212,095900,10.865,10.865,10.865,10.865
EURSEK,20251212,100000,10.864,10.865,10.864,10.865
EURSEK,20251212,100100,10.866,10.866,10.866,10.866
EURSEK,20251212,100200,10.866,10.868,10.866,10.868
EURSEK,20251212,100300,10.867,10.868,10.867,10.868
EURSEK,20251212,100400,10.868,10.868,10.867,10.867
EURSEK,20251212,100500,10.868,10.871,10.868,10.871
EURSEK,20251212,100600,10.871,10.871,10.871,10.871
EURSEK,20251212,100700,10.872,10.872,10.872,10.872
EURSEK,20251212,100800,10.872,10.872,10.871,10.871
EURSEK,20251212,100900,10.872,10.873,10.872,10.873
EURSEK,20251212,101000,10.873,10.873,10.873,10.873
EURSEK,20251212,101100,10.873,10.877,10.873,10.877
EURSEK,20251212,101200,10.876,10.877,10.876,10.877
EURSEK,20251212,101300,10.877,10.877,10.877,10.877
EURSEK,20251212,101400,10.877,10.877,10.877,10.877
EURSEK,20251212,101500,10.877,10.877,10.877,10.877
EURSEK,20251212,101600,10.877,10.877,10.877,10.877
EURSEK,20251212,101700,10.876,10.876,10.876,10.876
EURSEK,20251212,101800,10.877,10.877,10.877,10.877
EURSEK,20251212,101900,10.877,10.877,10.876,10.876
EURSEK,20251212,102000,10.876,10.876,10.876,10.876
EURSEK,20251212,102100,10.876,10.876,10.876,10.876
EURSEK,20251212,102200,10.876,10.876,10.876,10.876
EURSEK,20251212,102300,10.877,10.878,10.877,10.878
EURSEK,20251212,102400,10.877,10.878,10.877,10.878
EURSEK,20251212,102500,10.877,10.878,10.877,10.877
EURSEK,20251212,102600,10.877,10.877,10.877,10.877
EURSEK,20251212,102700,10.877,10.878,10.877,10.878
EURSEK,20251212,102800,10.877,10.877,10.877,10.877
EURSEK,20251212,102900,10.877,10.877,10.877,10.877
EURSEK,20251212,103000,10.877,10.877,10.877,10.877
EURSEK,20251212,103100,10.878,10.878,10.878,10.878
EURSEK,20251212,103200,10.878,10.878,10.878,10.878
EURSEK,20251212,103300,10.878,10.879,10.878,10.879
EURSEK,20251212,103400,10.878,10.878,10.878,10.878
EURSEK,20251212,103500,10.879,10.880,10.879,10.880
EURSEK,20251212,103600,10.880,10.880,10.880,10.880
EURSEK,20251212,103700,10.880,10.880,10.880,10.880
EURSEK,20251212,103800,10.881,10.882,10.881,10.882
EURSEK,20251212,103900,10.881,10.881,10.880,10.880
EURSEK,20251212,104000,10.880,10.881,10.880,10.881
EURSEK,20251212,104100,10.881,10.881,10.881,10.881
EURSEK,20251212,104200,10.882,10.882,10.881,10.881
EURSEK,20251212,104300,10.882,10.882,10.881,10.882
EURSEK,20251212,104400,10.882,10.882,10.881,10.882
EURSEK,20251212,104500,10.883,10.883,10.883,10.883
EURSEK,20251212,104600,10.883,10.883,10.883,10.883
EURSEK,20251212,104700,10.884,10.884,10.883,10.883
EURSEK,20251212,104800,10.883,10.883,10.883,10.883
EURSEK,20251212,104900,10.883,10.883,10.883,10.883
EURSEK,20251212,105000,10.882,10.882,10.881,10.881
EURSEK,20251212,105100,10.881,10.881,10.881,10.881
EURSEK,20251212,105200,10.881,10.882,10.881,10.882
EURSEK,20251212,105300,10.881,10.881,10.881,10.881
EURSEK,20251212,105400,10.881,10.882,10.881,10.882
EURSEK,20251212,105500,10.881,10.882,10.881,10.882
EURSEK,20251212,105600,10.881,10.881,10.880,10.880
EURSEK,20251212,105700,10.881,10.881,10.880,10.880
EURSEK,20251212,105800,10.880,10.880,10.880,10.880
EURSEK,20251212,105900,10.880,10.880,10.880,10.880
EURSEK,20251212,110000,10.880,10.881,10.880,10.880
EURSEK,20251212,110100,10.880,10.880,10.880,10.880
EURSEK,20251212,110200,10.879,10.880,10.879,10.880
EURSEK,20251212,110300,10.880,10.880,10.880,10.880
EURSEK,20251212,110400,10.881,10.881,10.881,10.881
EURSEK,20251212,110500,10.881,10.881,10.880,10.880
EURSEK,20251212,110600,10.879,10.880,10.879,10.880
EURSEK,20251212,110700,10.880,10.880,10.880,10.880
EURSEK,20251212,110800,10.881,10.881,10.880,10.881
EURSEK,20251212,110900,10.881,10.881,10.881,10.881
EURSEK,20251212,111000,10.881,10.881,10.881,10.881
EURSEK,20251212,111100,10.881,10.881,10.881,10.881
EURSEK,20251212,111200,10.881,10.882,10.881,10.882
EURSEK,20251212,111300,10.882,10.882,10.882,10.882
EURSEK,20251212,111400,10.881,10.881,10.881,10.881
EURSEK,20251212,111500,10.881,10.882,10.881,10.882
EURSEK,20251212,111600,10.881,10.883,10.881,10.883
EURSEK,20251212,111700,10.883,10.883,10.883,10.883
EURSEK,20251212,111800,10.883,10.883,10.883,10.883
EURSEK,20251212,111900,10.884,10.884,10.883,10.883
EURSEK,20251212,112000,10.884,10.884,10.884,10.884
EURSEK,20251212,112100,10.884,10.884,10.884,10.884
EURSEK,20251212,112200,10.884,10.884,10.884,10.884
EURSEK,20251212,112300,10.884,10.886,10.884,10.886
EURSEK,20251212,112400,10.885,10.886,10.885,10.885
EURSEK,20251212,112500,10.884,10.884,10.884,10.884
EURSEK,20251212,112600,10.884,10.885,10.884,10.885
EURSEK,20251212,112700,10.885,10.885,10.884,10.884
EURSEK,20251212,112800,10.885,10.885,10.885,10.885
EURSEK,20251212,112900,10.885,10.886,10.885,10.886
EURSEK,20251212,113000,10.886,10.886,10.886,10.886
EURSEK,20251212,113100,10.885,10.886,10.885,10.886
EURSEK,20251212,113200,10.885,10.885,10.885,10.885
EURSEK,20251212,113300,10.885,10.885,10.885,10.885
EURSEK,20251212,113400,10.885,10.885,10.884,10.884
EURSEK,20251212,113500,10.885,10.885,10.885,10.885
EURSEK,20251212,113600,10.885,10.885,10.884,10.885
EURSEK,20251212,113700,10.885,10.885,10.885,10.885
EURSEK,20251212,113800,10.885,10.885,10.885,10.885
EURSEK,20251212,113900,10.885,10.885,10.885,10.885
EURSEK,20251212,114000,10.885,10.885,10.885,10.885
EURSEK,20251212,114100,10.884,10.884,10.884,10.884
EURSEK,20251212,114200,10.884,10.884,10.884,10.884
EURSEK,20251212,114300,10.884,10.885,10.884,10.885
EURSEK,20251212,114400,10.884,10.885,10.884,10.885
EURSEK,20251212,114500,10.885,10.885,10.885,10.885
EURSEK,20251212,114600,10.885,10.885,10.885,10.885
EURSEK,20251212,114700,10.885,10.885,10.885,10.885
EURSEK,20251212,114800,10.885,10.885,10.885,10.885
EURSEK,20251212,114900,10.886,10.886,10.886,10.886
EURSEK,20251212,115000,10.886,10.887,10.886,10.887
EURSEK,20251212,115100,10.887,10.887,10.886,10.886
EURSEK,20251212,115200,10.887,10.887,10.886,10.887
EURSEK,20251212,115300,10.887,10.888,10.887,10.888
EURSEK,20251212,115400,10.888,10.888,10.888,10.888
EURSEK,20251212,115500,10.887,10.887,10.887,10.887
EURSEK,20251212,115600,10.888,10.889,10.888,10.889
EURSEK,20251212,115700,10.890,10.890,10.890,10.890
EURSEK,20251212,115800,10.889,10.890,10.889,10.890
EURSEK,20251212,115900,10.890,10.891,10.890,10.891
EURSEK,20251212,120000,10.890,10.890,10.890,10.890
EURSEK,20251212,120100,10.889,10.890,10.888,10.890
EURSEK,20251212,120200,10.890,10.890,10.890,10.890
EURSEK,20251212,120300,10.890,10.890,10.890,10.890
EURSEK,20251212,120400,10.891,10.891,10.891,10.891
EURSEK,20251212,120500,10.891,10.891,10.891,10.891
EURSEK,20251212,120600,10.891,10.891,10.891,10.891
EURSEK,20251212,120700,10.892,10.892,10.892,10.892
EURSEK,20251212,120800,10.892,10.892,10.892,10.892
EURSEK,20251212,120900,10.892,10.892,10.891,10.891
EURSEK,20251212,121000,10.891,10.892,10.891,10.892
EURSEK,20251212,121100,10.892,10.892,10.892,10.892
EURSEK,20251212,121200,10.892,10.892,10.892,10.892
EURSEK,20251212,121300,10.892,10.892,10.892,10.892
EURSEK,20251212,121400,10.893,10.895,10.893,10.894
EURSEK,20251212,121500,10.894,10.894,10.894,10.894
EURSEK,20251212,121600,10.894,10.894,10.894,10.894
EURSEK,20251212,121700,10.894,10.894,10.894,10.894
EURSEK,20251212,121800,10.895,10.895,10.894,10.894
EURSEK,20251212,121900,10.895,10.896,10.895,10.896
EURSEK,20251212,122000,10.897,10.898,10.897,10.898
EURSEK,20251212,122100,10.899,10.899,10.899,10.899
EURSEK,20251212,122200,10.899,10.899,10.898,10.898
EURSEK,20251212,122300,10.899,10.900,10.899,10.900
EURSEK,20251212,122400,10.899,10.900,10.899,10.900
EURSEK,20251212,122500,10.900,10.900,10.900,10.900
EURSEK,20251212,122600,10.900,10.900,10.900,10.900
EURSEK,20251212,122700,10.900,10.900,10.900,10.900
EURSEK,20251212,122800,10.899,10.900,10.899,10.900
EURSEK,20251212,122900,10.899,10.899,10.898,10.898
EURSEK,20251212,123000,10.898,10.899,10.898,10.899
EURSEK,20251212,123100,10.900,10.900,10.898,10.898
EURSEK,20251212,123200,10.898,10.898,10.898,10.898
EURSEK,20251212,123300,10.899,10.899,10.897,10.897
EURSEK,20251212,123400,10.896,10.897,10.895,10.895
EURSEK,20251212,123500,10.895,10.895,10.895,10.895
EURSEK,20251212,123600,10.894,10.894,10.894,10.894
EURSEK,20251212,123700,10.894,10.894,10.892,10.892
EURSEK,20251212,123800,10.891,10.891,10.891,10.891
EURSEK,20251212,123900,10.892,10.893,10.892,10.893
EURSEK,20251212,124000,10.892,10.892,10.892,10.892
EURSEK,20251212,124100,10.892,10.892,10.892,10.892
EURSEK,20251212,124200,10.892,10.892,10.892,10.892
EURSEK,20251212,124300,10.891,10.891,10.891,10.891
EURSEK,20251212,124400,10.891,10.891,10.891,10.891
EURSEK,20251212,124500,10.892,10.892,10.891,10.891
EURSEK,20251212,124600,10.891,10.892,10.891,10.892
EURSEK,20251212,124700,10.891,10.892,10.891,10.892
EURSEK,20251212,124800,10.892,10.892,10.892,10.892
EURSEK,20251212,124900,10.892,10.892,10.892,10.892
EURSEK,20251212,125000,10.891,10.891,10.891,10.891
EURSEK,20251212,125100,10.890,10.890,10.889,10.889
EURSEK,20251212,125200,10.888,10.888,10.887,10.887
EURSEK,20251212,125300,10.887,10.888,10.887,10.887
EURSEK,20251212,125400,10.888,10.888,10.887,10.887
EURSEK,20251212,125500,10.887,10.887,10.887,10.887
EURSEK,20251212,125600,10.887,10.889,10.887,10.889
EURSEK,20251212,125700,10.890,10.891,10.890,10.891
EURSEK,20251212,125800,10.891,10.891,10.890,10.890
EURSEK,20251212,125900,10.891,10.891,10.890,10.890
EURSEK,20251212,130000,10.890,10.890,10.889,10.889
EURSEK,20251212,130100,10.890,10.890,10.890,10.890
EURSEK,20251212,130200,10.890,10.890,10.890,10.890
EURSEK,20251212,130300,10.890,10.890,10.890,10.890
EURSEK,20251212,130400,10.890,10.890,10.889,10.889
EURSEK,20251212,130500,10.889,10.890,10.889,10.890
EURSEK,20251212,130600,10.890,10.890,10.890,10.890
EURSEK,20251212,130700,10.889,10.890,10.889,10.890
EURSEK,20251212,130800,10.889,10.890,10.889,10.890
EURSEK,20251212,130900,10.889,10.889,10.889,10.889
EURSEK,20251212,131000,10.888,10.888,10.887,10.887
EURSEK,20251212,131100,10.887,10.887,10.887,10.887
EURSEK,20251212,131200,10.888,10.888,10.888,10.888
EURSEK,20251212,131300,10.889,10.889,10.888,10.888
EURSEK,20251212,131400,10.889,10.889,10.888,10.888
EURSEK,20251212,131500,10.887,10.887,10.887,10.887
EURSEK,20251212,131600,10.887,10.888,10.887,10.888
EURSEK,20251212,131700,10.888,10.888,10.888,10.888
EURSEK,20251212,131800,10.887,10.887,10.887,10.887
EURSEK,20251212,131900,10.888,10.888,10.888,10.888
EURSEK,20251212,132000,10.888,10.888,10.887,10.887
EURSEK,20251212,132100,10.887,10.887,10.887,10.887
EURSEK,20251212,132200,10.887,10.887,10.887,10.887
EURSEK,20251212,132300,10.887,10.887,10.887,10.887
EURSEK,20251212,132400,10.888,10.888,10.887,10.887
EURSEK,20251212,132500,10.887,10.887,10.886,10.886
EURSEK,20251212,132600,10.887,10.887,10.887,10.887
EURSEK,20251212,132700,10.887,10.887,10.887,10.887
EURSEK,20251212,132800,10.886,10.886,10.886,10.886
EURSEK,20251212,132900,10.886,10.887,10.886,10.887
EURSEK,20251212,133000,10.887,10.887,10.887,10.887
EURSEK,20251212,133100,10.888,10.889,10.888,10.889
EURSEK,20251212,133200,10.888,10.888,10.888,10.888
EURSEK,20251212,133300,10.888,10.888,10.888,10.888
EURSEK,20251212,133400,10.888,10.888,10.888,10.888
EURSEK,20251212,133500,10.888,10.888,10.888,10.888
EURSEK,20251212,133600,10.888,10.888,10.887,10.887
EURSEK,20251212,133700,10.886,10.886,10.885,10.885
EURSEK,20251212,133800,10.885,10.885,10.885,10.885
EURSEK,20251212,133900,10.885,10.885,10.885,10.885
EURSEK,20251212,134000,10.885,10.885,10.885,10.885
EURSEK,20251212,134100,10.885,10.885,10.885,10.885
EURSEK,20251212,134200,10.885,10.885,10.885,10.885
EURSEK,20251212,134300,10.885,10.885,10.885,10.885
EURSEK,20251212,134400,10.885,10.886,10.885,10.886
EURSEK,20251212,134500,10.885,10.885,10.885,10.885
EURSEK,20251212,134600,10.885,10.886,10.885,10.886
EURSEK,20251212,134700,10.885,10.885,10.884,10.884
EURSEK,20251212,134800,10.884,10.884,10.884,10.884
EURSEK,20251212,134900,10.884,10.884,10.884,10.884
EURSEK,20251212,135000,10.885,10.885,10.884,10.884
EURSEK,20251212,135100,10.884,10.884,10.884,10.884
EURSEK,20251212,135200,10.884,10.884,10.884,10.884
EURSEK,20251212,135300,10.885,10.885,10.884,10.885
EURSEK,20251212,135400,10.885,10.886,10.885,10.886
EURSEK,20251212,135500,10.885,10.885,10.885,10.885
EURSEK,20251212,135600,10.886,10.886,10.886,10.886
EURSEK,20251212,135700,10.886,10.886,10.885,10.886
EURSEK,20251212,135800,10.886,10.886,10.885,10.886
EURSEK,20251212,135900,10.885,10.885,10.885,10.885
EURSEK,20251212,140000,10.886,10.886,10.885,10.885
EURSEK,20251212,140100,10.884,10.885,10.884,10.885
EURSEK,20251212,140200,10.885,10.885,10.882,10.882
EURSEK,20251212,140300,10.882,10.882,10.882,10.882
EURSEK,20251212,140400,10.883,10.883,10.883,10.883
EURSEK,20251212,140500,10.883,10.885,10.883,10.885
EURSEK,20251212,140600,10.884,10.885,10.884,10.885
EURSEK,20251212,140700,10.885,10.885,10.885,10.885
EURSEK,20251212,140800,10.884,10.885,10.884,10.884
EURSEK,20251212,140900,10.883,10.883,10.883,10.883
EURSEK,20251212,141000,10.884,10.884,10.884,10.884
EURSEK,20251212,141100,10.884,10.884,10.884,10.884
EURSEK,20251212,141200,10.884,10.885,10.884,10.885
EURSEK,20251212,141300,10.885,10.885,10.885,10.885
EURSEK,20251212,141400,10.885,10.885,10.885,10.885
EURSEK,20251212,141500,10.885,10.885,10.885,10.885
EURSEK,20251212,141600,10.886,10.886,10.885,10.885
EURSEK,20251212,141700,10.885,10.885,10.885,10.885
EURSEK,20251212,141800,10.885,10.885,10.885,10.885
EURSEK,20251212,141900,10.884,10.884,10.884,10.884
EURSEK,20251212,142000,10.884,10.884,10.884,10.884
EURSEK,20251212,142100,10.884,10.884,10.883,10.884
EURSEK,20251212,142200,10.883,10.883,10.883,10.883
EURSEK,20251212,142300,10.883,10.884,10.883,10.884
EURSEK,20251212,142400,10.884,10.884,10.884,10.884
EURSEK,20251212,142500,10.885,10.885,10.885,10.885
EURSEK,20251212,142600,10.885,10.885,10.883,10.884
EURSEK,20251212,142700,10.884,10.884,10.884,10.884
EURSEK,20251212,142800,10.883,10.883,10.882,10.882
EURSEK,20251212,142900,10.883,10.884,10.883,10.883
EURSEK,20251212,143000,10.883,10.884,10.883,10.884
EURSEK,20251212,143100,10.883,10.884,10.883,10.883
EURSEK,20251212,143200,10.884,10.884,10.884,10.884
EURSEK,20251212,143300,10.884,10.884,10.884,10.884
EURSEK,20251212,143400,10.884,10.884,10.884,10.884
EURSEK,20251212,143500,10.884,10.884,10.884,10.884
EURSEK,20251212,143600,10.884,10.884,10.883,10.883
EURSEK,20251212,143700,10.884,10.884,10.883,10.884
EURSEK,20251212,143800,10.884,10.884,10.884,10.884
EURSEK,20251212,143900,10.885,10.885,10.884,10.884
EURSEK,20251212,144000,10.884,10.884,10.883,10.883
EURSEK,20251212,144100,10.882,10.882,10.882,10.882
EURSEK,20251212,144200,10.881,10.881,10.880,10.880
EURSEK,20251212,144300,10.880,10.880,10.880,10.880
EURSEK,20251212,144400,10.881,10.881,10.880,10.881
EURSEK,20251212,144500,10.881,10.881,10.881,10.881
EURSEK,20251212,144600,10.880,10.880,10.880,10.880
EURSEK,20251212,144700,10.880,10.880,10.880,10.880
EURSEK,20251212,144800,10.880,10.880,10.880,10.880
EURSEK,20251212,144900,10.881,10.882,10.881,10.882
EURSEK,20251212,145000,10.881,10.881,10.881,10.881
EURSEK,20251212,145100,10.881,10.882,10.881,10.881
EURSEK,20251212,145200,10.880,10.881,10.880,10.880
EURSEK,20251212,145300,10.880,10.882,10.880,10.881
EURSEK,20251212,145400,10.881,10.881,10.881,10.881
EURSEK,20251212,145500,10.881,10.882,10.881,10.882
EURSEK,20251212,145600,10.883,10.884,10.883,10.884
EURSEK,20251212,145700,10.883,10.884,10.883,10.884
EURSEK,20251212,145800,10.884,10.885,10.884,10.885
EURSEK,20251212,145900,10.884,10.885,10.884,10.885
EURSEK,20251212,150000,10.884,10.884,10.884,10.884
EURSEK,20251212,150100,10.884,10.884,10.883,10.884
EURSEK,20251212,150200,10.884,10.885,10.884,10.885
EURSEK,20251212,150300,10.884,10.885,10.884,10.885
EURSEK,20251212,150400,10.884,10.884,10.884,10.884
EURSEK,20251212,150500,10.884,10.884,10.883,10.884
EURSEK,20251212,150600,10.883,10.883,10.882,10.882
EURSEK,20251212,150700,10.883,10.884,10.883,10.884
EURSEK,20251212,150800,10.884,10.885,10.884,10.884
EURSEK,20251212,150900,10.885,10.885,10.884,10.884
EURSEK,20251212,151000,10.885,10.885,10.885,10.885
EURSEK,20251212,151100,10.885,10.885,10.884,10.884
EURSEK,20251212,151200,10.885,10.885,10.885,10.885
EURSEK,20251212,151300,10.885,10.885,10.884,10.885
EURSEK,20251212,151400,10.884,10.885,10.884,10.885
EURSEK,20251212,151500,10.885,10.886,10.885,10.886
EURSEK,20251212,151600,10.885,10.885,10.884,10.884
EURSEK,20251212,151700,10.883,10.884,10.883,10.884
EURSEK,20251212,151800,10.883,10.884,10.883,10.884
EURSEK,20251212,151900,10.884,10.884,10.884,10.884
EURSEK,20251212,152000,10.884,10.884,10.883,10.883
EURSEK,20251212,152100,10.883,10.883,10.883,10.883
EURSEK,20251212,152200,10.883,10.883,10.883,10.883
EURSEK,20251212,152300,10.883,10.883,10.883,10.883
EURSEK,20251212,152400,10.883,10.883,10.883,10.883
EURSEK,20251212,152500,10.882,10.883,10.882,10.883
EURSEK,20251212,152600,10.882,10.883,10.882,10.883
EURSEK,20251212,152700,10.883,10.883,10.883,10.883
EURSEK,20251212,152800,10.882,10.883,10.882,10.883
EURSEK,20251212,152900,10.883,10.884,10.883,10.884
EURSEK,20251212,153000,10.884,10.884,10.884,10.884
EURSEK,20251212,153100,10.885,10.885,10.885,10.885
EURSEK,20251212,153200,10.884,10.884,10.881,10.881
EURSEK,20251212,153300,10.881,10.881,10.880,10.880
EURSEK,20251212,153400,10.881,10.882,10.880,10.880
EURSEK,20251212,153500,10.881,10.882,10.880,10.882
EURSEK,20251212,153600,10.882,10.883,10.882,10.882
EURSEK,20251212,153700,10.882,10.882,10.882,10.882
EURSEK,20251212,153800,10.882,10.882,10.882,10.882
EURSEK,20251212,153900,10.883,10.883,10.882,10.882
EURSEK,20251212,154000,10.883,10.883,10.882,10.882
EURSEK,20251212,154100,10.881,10.883,10.881,10.882
EURSEK,20251212,154200,10.883,10.883,10.882,10.882
EURSEK,20251212,154300,10.883,10.883,10.882,10.883
EURSEK,20251212,154400,10.883,10.883,10.883,10.883
EURSEK,20251212,154500,10.884,10.884,10.884,10.884
EURSEK,20251212,154600,10.884,10.884,10.884,10.884
EURSEK,20251212,154700,10.884,10.885,10.884,10.884
EURSEK,20251212,154800,10.885,10.886,10.885,10.885
EURSEK,20251212,154900,10.885,10.885,10.884,10.884
EURSEK,20251212,155000,10.884,10.884,10.884,10.884
EURSEK,20251212,155100,10.884,10.884,10.884,10.884
EURSEK,20251212,155200,10.883,10.884,10.883,10.884
EURSEK,20251212,155300,10.883,10.883,10.882,10.883
EURSEK,20251212,155400,10.883,10.883,10.883,10.883
EURSEK,20251212,155500,10.882,10.882,10.882,10.882
EURSEK,20251212,155600,10.882,10.882,10.882,10.882
EURSEK,20251212,155700,10.882,10.883,10.882,10.883
EURSEK,20251212,155800,10.883,10.883,10.883,10.883
EURSEK,20251212,155900,10.884,10.885,10.884,10.885
EURSEK,20251212,160000,10.886,10.888,10.886,10.886
EURSEK,20251212,160100,10.885,10.885,10.883,10.883
EURSEK,20251212,160200,10.884,10.884,10.883,10.884
EURSEK,20251212,160300,10.883,10.883,10.881,10.881
EURSEK,20251212,160400,10.882,10.885,10.882,10.883
EURSEK,20251212,160500,10.883,10.883,10.882,10.882
EURSEK,20251212,160600,10.883,10.884,10.883,10.884
EURSEK,20251212,160700,10.885,10.885,10.882,10.882
EURSEK,20251212,160800,10.882,10.882,10.880,10.880
EURSEK,20251212,160900,10.881,10.881,10.880,10.881
EURSEK,20251212,161000,10.882,10.882,10.880,10.880
EURSEK,20251212,161100,10.881,10.881,10.881,10.881
EURSEK,20251212,161200,10.881,10.881,10.877,10.877
EURSEK,20251212,161300,10.878,10.880,10.878,10.880
EURSEK,20251212,161400,10.879,10.879,10.876,10.877
EURSEK,20251212,161500,10.878,10.879,10.877,10.879
EURSEK,20251212,161600,10.879,10.879,10.879,10.879
EURSEK,20251212,161700,10.880,10.880,10.880,10.880
EURSEK,20251212,161800,10.879,10.879,10.878,10.878
EURSEK,20251212,161900,10.877,10.878,10.877,10.878
EURSEK,20251212,162000,10.878,10.879,10.878,10.879
EURSEK,20251212,162100,10.878,10.880,10.878,10.880
EURSEK,20251212,162200,10.881,10.885,10.881,10.885
EURSEK,20251212,162300,10.886,10.886,10.885,10.886
EURSEK,20251212,162400,10.887,10.887,10.887,10.887
EURSEK,20251212,162500,10.888,10.889,10.888,10.889
EURSEK,20251212,162600,10.890,10.890,10.890,10.890
EURSEK,20251212,162700,10.889,10.893,10.889,10.893
EURSEK,20251212,162800,10.892,10.893,10.892,10.893
EURSEK,20251212,162900,10.894,10.895,10.894,10.895
EURSEK,20251212,163000,10.896,10.896,10.895,10.895
EURSEK,20251212,163100,10.896,10.896,10.895,10.896
EURSEK,20251212,163200,10.895,10.895,10.892,10.892
EURSEK,20251212,163300,10.893,10.894,10.893,10.894
EURSEK,20251212,163400,10.895,10.896,10.895,10.895
EURSEK,20251212,163500,10.896,10.897,10.896,10.897
EURSEK,20251212,163600,10.898,10.898,10.898,10.898
EURSEK,20251212,163700,10.898,10.899,10.898,10.898
EURSEK,20251212,163800,10.898,10.898,10.898,10.898
EURSEK,20251212,163900,10.898,10.898,10.898,10.898
EURSEK,20251212,164000,10.898,10.898,10.898,10.898
EURSEK,20251212,164100,10.899,10.899,10.898,10.899
EURSEK,20251212,164200,10.898,10.898,10.897,10.898
EURSEK,20251212,164300,10.897,10.898,10.897,10.897
EURSEK,20251212,164400,10.898,10.898,10.898,10.898
EURSEK,20251212,164500,10.899,10.900,10.899,10.900
EURSEK,20251212,164600,10.899,10.902,10.899,10.902
EURSEK,20251212,164700,10.903,10.903,10.903,10.903
EURSEK,20251212,164800,10.904,10.904,10.904,10.904
EURSEK,20251212,164900,10.904,10.904,10.901,10.901
EURSEK,20251212,165000,10.900,10.900,10.899,10.899
EURSEK,20251212,165100,10.898,10.903,10.898,10.903
EURSEK,20251212,165200,10.904,10.904,10.903,10.903
EURSEK,20251212,165300,10.902,10.904,10.902,10.904
EURSEK,20251212,165400,10.903,10.903,10.901,10.901
EURSEK,20251212,165500,10.902,10.902,10.901,10.901
EURSEK,20251212,165600,10.902,10.903,10.902,10.903
EURSEK,20251212,165700,10.904,10.904,10.903,10.903
EURSEK,20251212,165800,10.903,10.903,10.901,10.902
EURSEK,20251212,165900,10.903,10.903,10.902,10.903
EURSEK,20251212,170000,10.902,10.902,10.900,10.901
EURSEK,20251212,170100,10.900,10.900,10.900,10.900
EURSEK,20251212,170200,10.900,10.900,10.900,10.900
EURSEK,20251212,170300,10.900,10.900,10.898,10.898
EURSEK,20251212,170400,10.899,10.899,10.898,10.899
EURSEK,20251212,170500,10.898,10.899,10.898,10.899
EURSEK,20251212,170600,10.900,10.902,10.900,10.901
EURSEK,20251212,170700,10.902,10.902,10.901,10.901
EURSEK,20251212,170800,10.902,10.902,10.901,10.902
EURSEK,20251212,170900,10.902,10.903,10.902,10.903
EURSEK,20251212,171000,10.902,10.902,10.902,10.902
EURSEK,20251212,171100,10.903,10.903,10.902,10.902
EURSEK,20251212,171200,10.903,10.906,10.902,10.906
EURSEK,20251212,171300,10.906,10.906,10.905,10.905
EURSEK,20251212,171400,10.904,10.904,10.903,10.904
EURSEK,20251212,171500,10.903,10.904,10.903,10.903
EURSEK,20251212,171600,10.903,10.903,10.902,10.902
EURSEK,20251212,171700,10.903,10.903,10.902,10.902
EURSEK,20251212,171800,10.903,10.903,10.902,10.902
EURSEK,20251212,171900,10.903,10.903,10.903,10.903
EURSEK,20251212,172000,10.904,10.904,10.903,10.903
EURSEK,20251212,172100,10.903,10.904,10.903,10.904
EURSEK,20251212,172200,10.903,10.905,10.903,10.905
EURSEK,20251212,172300,10.904,10.905,10.904,10.904
EURSEK,20251212,172400,10.904,10.904,10.904,10.904
EURSEK,20251212,172500,10.905,10.905,10.904,10.904
EURSEK,20251212,172600,10.902,10.902,10.900,10.900
EURSEK,20251212,172700,10.899,10.900,10.899,10.900
EURSEK,20251212,172800,10.900,10.900,10.900,10.900
EURSEK,20251212,172900,10.899,10.899,10.899,10.899
EURSEK,20251212,173000,10.899,10.899,10.898,10.898
EURSEK,20251212,173100,10.899,10.899,10.898,10.898
EURSEK,20251212,173200,10.898,10.898,10.898,10.898
EURSEK,20251212,173300,10.898,10.898,10.898,10.898
EURSEK,20251212,173400,10.898,10.899,10.898,10.899
EURSEK,20251212,173500,10.898,10.900,10.898,10.900
EURSEK,20251212,173600,10.901,10.901,10.901,10.901
EURSEK,20251212,173700,10.900,10.900,10.900,10.900
EURSEK,20251212,173800,10.900,10.902,10.900,10.902
EURSEK,20251212,173900,10.901,10.903,10.901,10.903
EURSEK,20251212,174000,10.902,10.902,10.902,10.902
EURSEK,20251212,174100,10.902,10.903,10.901,10.901
EURSEK,20251212,174200,10.902,10.903,10.902,10.902
EURSEK,20251212,174300,10.901,10.901,10.901,10.901
EURSEK,20251212,174400,10.901,10.901,10.898,10.898
EURSEK,20251212,174500,10.898,10.898,10.898,10.898
EURSEK,20251212,174600,10.899,10.899,10.898,10.898
EURSEK,20251212,174700,10.897,10.898,10.897,10.898
EURSEK,20251212,174800,10.898,10.899,10.897,10.897
EURSEK,20251212,174900,10.896,10.896,10.895,10.895
EURSEK,20251212,175000,10.894,10.894,10.892,10.892
EURSEK,20251212,175100,10.892,10.892,10.891,10.892
EURSEK,20251212,175200,10.893,10.893,10.893,10.893
EURSEK,20251212,175300,10.893,10.893,10.893,10.893
EURSEK,20251212,175400,10.893,10.897,10.893,10.897
EURSEK,20251212,175500,10.899,10.900,10.899,10.900
EURSEK,20251212,175600,10.901,10.901,10.901,10.901
EURSEK,20251212,175700,10.901,10.901,10.901,10.901
EURSEK,20251212,175800,10.901,10.901,10.900,10.900
EURSEK,20251212,175900,10.900,10.900,10.900,10.900
EURSEK,20251212,180000,10.900,10.900,10.900,10.900
EURSEK,20251212,180100,10.901,10.901,10.898,10.898
EURSEK,20251212,180200,10.897,10.897,10.896,10.896
EURSEK,20251212,180300,10.897,10.897,10.896,10.897
EURSEK,20251212,180400,10.896,10.896,10.895,10.895
EURSEK,20251212,180500,10.896,10.896,10.895,10.896
EURSEK,20251212,180600,10.896,10.896,10.895,10.895
EURSEK,20251212,180700,10.896,10.896,10.895,10.895
EURSEK,20251212,180800,10.894,10.894,10.894,10.894
EURSEK,20251212,180900,10.894,10.894,10.894,10.894
EURSEK,20251212,181000,10.895,10.896,10.895,10.895
EURSEK,20251212,181100,10.895,10.895,10.895,10.895
EURSEK,20251212,181200,10.895,10.895,10.895,10.895
EURSEK,20251212,181300,10.896,10.896,10.894,10.895
EURSEK,20251212,181400,10.896,10.896,10.895,10.895
EURSEK,20251212,181500,10.894,10.894,10.892,10.892
EURSEK,20251212,181600,10.893,10.893,10.892,10.892
EURSEK,20251212,181700,10.891,10.891,10.891,10.891
EURSEK,20251212,181800,10.892,10.892,10.892,10.892
EURSEK,20251212,181900,10.892,10.892,10.892,10.892
EURSEK,20251212,182000,10.892,10.892,10.892,10.892
EURSEK,20251212,182100,10.892,10.892,10.892,10.892
EURSEK,20251212,182200,10.893,10.893,10.892,10.893
EURSEK,20251212,182300,10.893,10.893,10.893,10.893
EURSEK,20251212,182400,10.892,10.893,10.892,10.893
EURSEK,20251212,182500,10.892,10.892,10.892,10.892
EURSEK,20251212,182600,10.892,10.892,10.892,10.892
EURSEK,20251212,182700,10.892,10.892,10.892,10.892
EURSEK,20251212,182800,10.893,10.893,10.892,10.892
EURSEK,20251212,182900,10.893,10.893,10.893,10.893
EURSEK,20251212,183000,10.893,10.893,10.892,10.893
EURSEK,20251212,183100,10.892,10.893,10.892,10.893
EURSEK,20251212,183200,10.893,10.893,10.892,10.893
EURSEK,20251212,183300,10.893,10.893,10.893,10.893
EURSEK,20251212,183400,10.892,10.892,10.891,10.891
EURSEK,20251212,183500,10.892,10.892,10.892,10.892
EURSEK,20251212,183600,10.892,10.893,10.892,10.892
EURSEK,20251212,183700,10.892,10.892,10.892,10.892
EURSEK,20251212,183800,10.892,10.892,10.892,10.892
EURSEK,20251212,183900,10.892,10.892,10.892,10.892
EURSEK,20251212,184000,10.892,10.892,10.892,10.892
EURSEK,20251212,184100,10.891,10.891,10.891,10.891
EURSEK,20251212,184200,10.891,10.891,10.887,10.887
EURSEK,20251212,184300,10.888,10.888,10.887,10.888
EURSEK,20251212,184400,10.887,10.887,10.887,10.887
EURSEK,20251212,184500,10.887,10.887,10.887,10.887
EURSEK,20251212,184600,10.887,10.887,10.887,10.887
EURSEK,20251212,184700,10.887,10.887,10.887,10.887
EURSEK,20251212,184800,10.887,10.887,10.886,10.886
EURSEK,20251212,184900,10.885,10.885,10.884,10.884
EURSEK,20251212,185000,10.884,10.885,10.884,10.885
EURSEK,20251212,185100,10.884,10.884,10.883,10.884
EURSEK,20251212,185200,10.885,10.885,10.885,10.885
EURSEK,20251212,185300,10.885,10.885,10.885,10.885
EURSEK,20251212,185400,10.886,10.887,10.886,10.887
EURSEK,20251212,185500,10.887,10.887,10.886,10.886
EURSEK,20251212,185600,10.886,10.886,10.885,10.885
EURSEK,20251212,185700,10.886,10.886,10.885,10.885
EURSEK,20251212,185800,10.886,10.887,10.886,10.886
EURSEK,20251212,185900,10.887,10.887,10.886,10.886
EURSEK,20251212,190000,10.886,10.887,10.886,10.886
EURSEK,20251212,190100,10.887,10.887,10.886,10.886
EURSEK,20251212,190200,10.887,10.887,10.887,10.887
EURSEK,20251212,190300,10.887,10.887,10.886,10.886
EURSEK,20251212,190400,10.886,10.886,10.885,10.885
EURSEK,20251212,190500,10.885,10.885,10.885,10.885
EURSEK,20251212,190600,10.885,10.886,10.885,10.886
EURSEK,20251212,190700,10.885,10.885,10.885,10.885
EURSEK,20251212,190800,10.885,10.885,10.885,10.885
EURSEK,20251212,190900,10.885,10.886,10.885,10.886
EURSEK,20251212,191000,10.885,10.886,10.885,10.886
EURSEK,20251212,191100,10.886,10.886,10.886,10.886
EURSEK,20251212,191200,10.885,10.886,10.885,10.886
EURSEK,20251212,191300,10.885,10.885,10.884,10.885
EURSEK,20251212,191400,10.884,10.888,10.884,10.887
EURSEK,20251212,191500,10.886,10.886,10.885,10.886
EURSEK,20251212,191600,10.885,10.885,10.884,10.884
EURSEK,20251212,191700,10.884,10.884,10.883,10.883
EURSEK,20251212,191800,10.883,10.883,10.881,10.882
EURSEK,20251212,191900,10.882,10.882,10.882,10.882
EURSEK,20251212,192000,10.881,10.881,10.881,10.881
EURSEK,20251212,192100,10.880,10.880,10.878,10.878
EURSEK,20251212,192200,10.879,10.879,10.879,10.879
EURSEK,20251212,192300,10.880,10.880,10.879,10.879
EURSEK,20251212,192400,10.880,10.880,10.880,10.880
EURSEK,20251212,192500,10.880,10.880,10.879,10.879
EURSEK,20251212,192600,10.879,10.880,10.879,10.880
EURSEK,20251212,192700,10.880,10.880,10.879,10.880
EURSEK,20251212,192800,10.880,10.880,10.880,10.880
EURSEK,20251212,192900,10.879,10.879,10.879,10.879
EURSEK,20251212,193000,10.880,10.880,10.879,10.880
EURSEK,20251212,193100,10.879,10.879,10.879,10.879
EURSEK,20251212,193200,10.879,10.880,10.879,10.880
EURSEK,20251212,193300,10.880,10.880,10.880,10.880
EURSEK,20251212,193400,10.880,10.880,10.880,10.880
EURSEK,20251212,193500,10.880,10.880,10.880,10.880
EURSEK,20251212,193600,10.880,10.881,10.880,10.881
EURSEK,20251212,193700,10.880,10.880,10.880,10.880
EURSEK,20251212,193800,10.880,10.880,10.880,10.880
EURSEK,20251212,193900,10.880,10.880,10.880,10.880
EURSEK,20251212,194000,10.880,10.880,10.880,10.880
EURSEK,20251212,194100,10.880,10.880,10.880,10.880
EURSEK,20251212,194200,10.879,10.880,10.879,10.880
EURSEK,20251212,194300,10.880,10.880,10.880,10.880
EURSEK,20251212,194400,10.880,10.880,10.880,10.880
EURSEK,20251212,194500,10.881,10.881,10.881,10.881
EURSEK,20251212,194600,10.881,10.881,10.881,10.881
EURSEK,20251212,194700,10.881,10.882,10.881,10.882
EURSEK,20251212,194800,10.882,10.882,10.882,10.882
EURSEK,20251212,194900,10.882,10.882,10.882,10.882
EURSEK,20251212,195000,10.882,10.882,10.882,10.882
EURSEK,20251212,195100,10.882,10.882,10.882,10.882
EURSEK,20251212,195200,10.882,10.882,10.881,10.881
EURSEK,20251212,195300,10.881,10.881,10.881,10.881
EURSEK,20251212,195400,10.881,10.881,10.881,10.881
EURSEK,20251212,195500,10.881,10.881,10.881,10.881
EURSEK,20251212,195600,10.881,10.881,10.880,10.880
EURSEK,20251212,195700,10.881,10.882,10.881,10.881
EURSEK,20251212,195800,10.880,10.884,10.880,10.883
EURSEK,20251212,195900,10.882,10.882,10.881,10.881
EURSEK,20251212,200000,10.882,10.882,10.881,10.881
EURSEK,20251212,200100,10.882,10.883,10.882,10.883
EURSEK,20251212,200200,10.882,10.883,10.882,10.883
EURSEK,20251212,200300,10.882,10.884,10.882,10.883
EURSEK,20251212,200400,10.883,10.883,10.883,10.883
EURSEK,20251212,200500,10.882,10.883,10.882,10.883
EURSEK,20251212,200600,10.883,10.883,10.882,10.882
EURSEK,20251212,200700,10.883,10.883,10.883,10.883
EURSEK,20251212,200800,10.883,10.883,10.883,10.883
EURSEK,20251212,200900,10.883,10.883,10.883,10.883
EURSEK,20251212,201000,10.883,10.884,10.883,10.884
EURSEK,20251212,201100,10.884,10.884,10.883,10.883
EURSEK,20251212,201200,10.883,10.883,10.883,10.883
EURSEK,20251212,201300,10.883,10.883,10.883,10.883
EURSEK,20251212,201400,10.882,10.882,10.882,10.882
EURSEK,20251212,201500,10.883,10.883,10.883,10.883
EURSEK,20251212,201600,10.883,10.883,10.883,10.883
EURSEK,20251212,201700,10.883,10.883,10.882,10.882
EURSEK,20251212,201800,10.883,10.883,10.882,10.882
EURSEK,20251212,201900,10.883,10.883,10.882,10.883
EURSEK,20251212,202000,10.883,10.883,10.883,10.883
EURSEK,20251212,202100,10.883,10.883,10.883,10.883
EURSEK,20251212,202200,10.883,10.883,10.883,10.883
EURSEK,20251212,202300,10.883,10.883,10.883,10.883
EURSEK,20251212,202400,10.883,10.883,10.883,10.883
EURSEK,20251212,202500,10.883,10.883,10.883,10.883
EURSEK,20251212,202600,10.883,10.883,10.883,10.883
EURSEK,20251212,202700,10.883,10.883,10.883,10.883
EURSEK,20251212,202800,10.883,10.883,10.883,10.883
EURSEK,20251212,202900,10.883,10.883,10.883,10.883
EURSEK,20251212,203000,10.883,10.883,10.883,10.883
EURSEK,20251212,203100,10.882,10.882,10.882,10.882
EURSEK,20251212,203200,10.882,10.882,10.882,10.882
EURSEK,20251212,203300,10.882,10.882,10.882,10.882
EURSEK,20251212,203400,10.882,10.882,10.882,10.882
EURSEK,20251212,203500,10.882,10.882,10.882,10.882
EURSEK,20251212,203600,10.882,10.882,10.882,10.882
EURSEK,20251212,203700,10.882,10.882,10.882,10.882
EURSEK,20251212,203800,10.883,10.883,10.882,10.882
EURSEK,20251212,203900,10.883,10.883,10.883,10.883
EURSEK,20251212,204000,10.883,10.883,10.883,10.883
EURSEK,20251212,204100,10.883,10.884,10.883,10.884
EURSEK,20251212,204200,10.883,10.883,10.883,10.883
EURSEK,20251212,204300,10.883,10.883,10.883,10.883
EURSEK,20251212,204400,10.883,10.883,10.883,10.883
EURSEK,20251212,204500,10.883,10.883,10.883,10.883
EURSEK,20251212,204600,10.883,10.883,10.883,10.883
EURSEK,20251212,204700,10.883,10.884,10.883,10.884
EURSEK,20251212,204800,10.884,10.884,10.884,10.884
EURSEK,20251212,204900,10.885,10.885,10.884,10.884
EURSEK,20251212,205000,10.884,10.884,10.884,10.884
EURSEK,20251212,205100,10.884,10.884,10.884,10.884
EURSEK,20251212,205200,10.884,10.884,10.884,10.884
EURSEK,20251212,205300,10.884,10.884,10.884,10.884
EURSEK,20251212,205400,10.884,10.884,10.884,10.884
EURSEK,20251212,205500,10.884,10.884,10.884,10.884
EURSEK,20251212,205600,10.883,10.884,10.883,10.884
EURSEK,20251212,205700,10.883,10.883,10.883,10.883
EURSEK,20251212,205800,10.883,10.884,10.883,10.884
EURSEK,20251212,205900,10.885,10.885,10.884,10.884
EURSEK,20251212,210000,10.884,10.885,10.884,10.885
EURSEK,20251212,210100,10.884,10.887,10.884,10.886
EURSEK,20251212,210200,10.885,10.885,10.883,10.883
EURSEK,20251212,210300,10.882,10.883,10.882,10.882
EURSEK,20251212,210400,10.883,10.883,10.882,10.882
EURSEK,20251212,210500,10.883,10.883,10.882,10.882
EURSEK,20251212,210600,10.882,10.882,10.882,10.882
EURSEK,20251212,210700,10.882,10.882,10.882,10.882
EURSEK,20251212,210800,10.882,10.882,10.882,10.882
EURSEK,20251212,210900,10.882,10.882,10.882,10.882
EURSEK,20251212,211000,10.882,10.882,10.882,10.882
EURSEK,20251212,211100,10.882,10.882,10.882,10.882
EURSEK,20251212,211200,10.882,10.882,10.882,10.882
EURSEK,20251212,211300,10.881,10.881,10.881,10.881
EURSEK,20251212,211400,10.881,10.882,10.881,10.882
EURSEK,20251212,211500,10.882,10.882,10.882,10.882
EURSEK,20251212,211600,10.882,10.883,10.882,10.883
EURSEK,20251212,211700,10.883,10.883,10.883,10.883
EURSEK,20251212,211800,10.883,10.883,10.883,10.883
EURSEK,20251212,211900,10.883,10.883,10.883,10.883
EURSEK,20251212,212000,10.883,10.883,10.882,10.882
EURSEK,20251212,212100,10.883,10.884,10.883,10.883
EURSEK,20251212,212200,10.883,10.883,10.883,10.883
EURSEK,20251212,212300,10.883,10.883,10.883,10.883
EURSEK,20251212,212400,10.883,10.883,10.883,10.883
EURSEK,20251212,212500,10.883,10.883,10.883,10.883
EURSEK,20251212,212600,10.883,10.883,10.883,10.883
EURSEK,20251212,212700,10.885,10.885,10.884,10.884
EURSEK,20251212,212800,10.885,10.885,10.885,10.885
EURSEK,20251212,212900,10.885,10.885,10.885,10.885
EURSEK,20251212,213000,10.885,10.885,10.885,10.885
EURSEK,20251212,213100,10.885,10.885,10.885,10.885
EURSEK,20251212,213200,10.885,10.885,10.885,10.885
EURSEK,20251212,213300,10.886,10.886,10.886,10.886
EURSEK,20251212,213400,10.886,10.886,10.885,10.885
EURSEK,20251212,213500,10.885,10.885,10.885,10.885
EURSEK,20251212,213600,10.885,10.885,10.884,10.884
EURSEK,20251212,213700,10.884,10.885,10.884,10.885
EURSEK,20251212,213800,10.885,10.885,10.885,10.885
EURSEK,20251212,213900,10.885,10.885,10.885,10.885
EURSEK,20251212,214000,10.885,10.885,10.885,10.885
EURSEK,20251212,214100,10.885,10.885,10.885,10.885
EURSEK,20251212,214200,10.885,10.885,10.885,10.885
EURSEK,20251212,214300,10.885,10.885,10.885,10.885
EURSEK,20251212,214400,10.885,10.885,10.885,10.885
EURSEK,20251212,214500,10.884,10.884,10.884,10.884
EURSEK,20251212,214600,10.883,10.885,10.883,10.885
EURSEK,20251212,214700,10.884,10.885,10.884,10.884
EURSEK,20251212,214800,10.883,10.883,10.883,10.883
EURSEK,20251212,214900,10.883,10.884,10.883,10.884
EURSEK,20251212,215000,10.883,10.884,10.883,10.884
EURSEK,20251212,215100,10.884,10.884,10.884,10.884
EURSEK,20251212,215200,10.884,10.885,10.884,10.885
EURSEK,20251212,215300,10.885,10.885,10.884,10.884
EURSEK,20251212,215400,10.884,10.884,10.884,10.884
EURSEK,20251212,215500,10.883,10.883,10.883,10.883
EURSEK,20251212,215600,10.884,10.884,10.883,10.883
EURSEK,20251212,215700,10.883,10.883,10.883,10.883
EURSEK,20251212,215800,10.883,10.883,10.883,10.883
EURSEK,20251212,215900,10.882,10.882,10.881,10.881
EURSEK,20251212,220000,10.881,10.882,10.881,10.882
EURSEK,20251212,220100,10.882,10.882,10.882,10.882
EURSEK,20251212,220200,10.882,10.882,10.882,10.882
EURSEK,20251212,220300,10.882,10.882,10.882,10.882
EURSEK,20251212,220400,10.882,10.882,10.882,10.882
EURSEK,20251212,220500,10.882,10.882,10.882,10.882
EURSEK,20251212,220600,10.881,10.881,10.879,10.880
EURSEK,20251212,220700,10.879,10.880,10.879,10.880
EURSEK,20251212,220800,10.879,10.879,10.879,10.879
EURSEK,20251212,220900,10.879,10.879,10.878,10.879
EURSEK,20251212,221000,10.879,10.879,10.879,10.879
EURSEK,20251212,221100,10.879,10.879,10.879,10.879
EURSEK,20251212,221200,10.879,10.879,10.879,10.879
EURSEK,20251212,221300,10.878,10.878,10.878,10.878
EURSEK,20251212,221400,10.878,10.878,10.878,10.878
EURSEK,20251212,221500,10.878,10.879,10.878,10.879
EURSEK,20251212,221600,10.878,10.878,10.878,10.878
EURSEK,20251212,221700,10.878,10.878,10.878,10.878
EURSEK,20251212,221800,10.878,10.878,10.878,10.878
EURSEK,20251212,221900,10.878,10.878,10.871,10.871
EURSEK,20251212,222000,10.871,10.871,10.871,10.871
EURSEK,20251212,222100,10.870,10.870,10.870,10.870
EURSEK,20251212,222200,10.870,10.871,10.870,10.871
EURSEK,20251212,222300,10.871,10.871,10.870,10.870
EURSEK,20251212,222400,10.871,10.871,10.871,10.871
EURSEK,20251212,222500,10.872,10.873,10.872,10.873
EURSEK,20251212,222600,10.873,10.874,10.873,10.874
EURSEK,20251212,222700,10.873,10.875,10.873,10.875
EURSEK,20251212,222800,10.875,10.875,10.875,10.875
EURSEK,20251212,222900,10.875,10.875,10.874,10.874
EURSEK,20251212,223000,10.874,10.874,10.874,10.874
EURSEK,20251212,223100,10.875,10.875,10.875,10.875
EURSEK,20251212,223200,10.875,10.875,10.875,10.875
EURSEK,20251212,223300,10.875,10.875,10.875,10.875
EURSEK,20251212,223400,10.875,10.875,10.875,10.875
EURSEK,20251212,223500,10.875,10.875,10.875,10.875
EURSEK,20251212,223600,10.875,10.875,10.874,10.874
EURSEK,20251212,223700,10.875,10.875,10.875,10.875
EURSEK,20251212,223800,10.875,10.875,10.874,10.874
EURSEK,20251212,223900,10.875,10.875,10.874,10.875
EURSEK,20251212,224000,10.876,10.876,10.876,10.876
EURSEK,20251212,224100,10.875,10.877,10.875,10.877
EURSEK,20251212,224200,10.876,10.877,10.876,10.876
EURSEK,20251212,224300,10.877,10.877,10.876,10.876
EURSEK,20251212,224400,10.877,10.877,10.876,10.876
EURSEK,20251212,224500,10.877,10.877,10.876,10.876
EURSEK,20251212,224600,10.877,10.877,10.877,10.877
EURSEK,20251212,224700,10.877,10.877,10.876,10.877
EURSEK,20251212,224800,10.877,10.877,10.876,10.877
EURSEK,20251212,224900,10.876,10.877,10.876,10.877
EURSEK,20251212,225000,10.876,10.877,10.876,10.877
EURSEK,20251212,225100,10.876,10.877,10.876,10.877
EURSEK,20251212,225200,10.877,10.878,10.877,10.878
EURSEK,20251212,225300,10.879,10.879,10.878,10.878
EURSEK,20251212,225400,10.879,10.879,10.877,10.878
EURSEK,20251212,225500,10.877,10.878,10.877,10.878
EURSEK,20251212,225600,10.877,10.878,10.877,10.877
EURSEK,20251212,225700,10.878,10.878,10.877,10.877
EURSEK,20251212,225800,10.878,10.878,10.878,10.878
EURSEK,20251212,225900,10.879,10.881,10.879,10.880
EURDKK,20251212,000100,7.467,7.467,7.467,7.467
EURDKK,20251212,000200,7.467,7.467,7.467,7.467
EURDKK,20251212,000300,7.467,7.467,7.467,7.467
EURDKK,20251212,000400,7.467,7.467,7.467,7.467
EURDKK,20251212,000500,7.467,7.467,7.467,7.467
EURDKK,20251212,000600,7.467,7.468,7.467,7.468
EURDKK,20251212,000700,7.468,7.468,7.468,7.468
EURDKK,20251212,000800,7.468,7.468,7.468,7.468
EURDKK,20251212,000900,7.468,7.468,7.468,7.468
EURDKK,20251212,001000,7.468,7.468,7.468,7.468
EURDKK,20251212,001100,7.468,7.468,7.468,7.468
EURDKK,20251212,001200,7.468,7.468,7.468,7.468
EURDKK,20251212,001300,7.468,7.468,7.468,7.468
EURDKK,20251212,001400,7.468,7.468,7.467,7.467
EURDKK,20251212,001500,7.467,7.467,7.467,7.467
EURDKK,20251212,001600,7.467,7.467,7.467,7.467
EURDKK,20251212,001700,7.467,7.467,7.467,7.467
EURDKK,20251212,001800,7.467,7.467,7.467,7.467
EURDKK,20251212,001900,7.467,7.467,7.467,7.467
EURDKK,20251212,002000,7.467,7.467,7.467,7.467
EURDKK,20251212,002100,7.467,7.467,7.467,7.467
EURDKK,20251212,002200,7.467,7.467,7.467,7.467
EURDKK,20251212,002300,7.467,7.467,7.467,7.467
EURDKK,20251212,002400,7.467,7.467,7.467,7.467
EURDKK,20251212,002500,7.467,7.467,7.467,7.467
EURDKK,20251212,002600,7.467,7.467,7.467,7.467
EURDKK,20251212,002700,7.467,7.467,7.467,7.467
EURDKK,20251212,002800,7.467,7.467,7.467,7.467
EURDKK,20251212,002900,7.467,7.467,7.467,7.467
EURDKK,20251212,003000,7.467,7.467,7.467,7.467
EURDKK,20251212,003100,7.467,7.467,7.467,7.467
EURDKK,20251212,003200,7.467,7.467,7.467,7.467
EURDKK,20251212,003300,7.467,7.467,7.466,7.467
EURDKK,20251212,003400,7.467,7.467,7.467,7.467
EURDKK,20251212,003500,7.467,7.467,7.467,7.467
EURDKK,20251212,003600,7.467,7.467,7.467,7.467
EURDKK,20251212,003700,7.467,7.467,7.467,7.467
EURDKK,20251212,003800,7.467,7.467,7.467,7.467
EURDKK,20251212,003900,7.467,7.467,7.467,7.467
EURDKK,20251212,004000,7.467,7.467,7.467,7.467
EURDKK,20251212,004100,7.467,7.467,7.467,7.467
EURDKK,20251212,004200,7.467,7.467,7.467,7.467
EURDKK,20251212,004300,7.467,7.467,7.467,7.467
EURDKK,20251212,004400,7.467,7.467,7.467,7.467
EURDKK,20251212,004500,7.467,7.467,7.467,7.467
EURDKK,20251212,004600,7.467,7.467,7.467,7.467
EURDKK,20251212,004700,7.467,7.467,7.467,7.467
EURDKK,20251212,004800,7.467,7.467,7.467,7.467
EURDKK,20251212,004900,7.467,7.467,7.467,7.467
EURDKK,20251212,005000,7.467,7.467,7.467,7.467
EURDKK,20251212,005100,7.467,7.467,7.467,7.467
EURDKK,20251212,005200,7.467,7.467,7.467,7.467
EURDKK,20251212,005300,7.467,7.467,7.467,7.467
EURDKK,20251212,005400,7.467,7.467,7.467,7.467
EURDKK,20251212,005500,7.467,7.467,7.467,7.467
EURDKK,20251212,005600,7.467,7.467,7.467,7.467
EURDKK,20251212,005700,7.467,7.467,7.467,7.467
EURDKK,20251212,005800,7.467,7.467,7.467,7.467
EURDKK,20251212,005900,7.467,7.467,7.467,7.467
EURDKK,20251212,010000,7.467,7.467,7.467,7.467
EURDKK,20251212,010100,7.468,7.468,7.468,7.468
EURDKK,20251212,010200,7.468,7.468,7.468,7.468
EURDKK,20251212,010300,7.468,7.468,7.467,7.467
EURDKK,20251212,010400,7.467,7.467,7.466,7.467
EURDKK,20251212,010500,7.467,7.467,7.467,7.467
EURDKK,20251212,010600,7.467,7.467,7.467,7.467
EURDKK,20251212,010700,7.467,7.467,7.467,7.467
EURDKK,20251212,010800,7.467,7.467,7.467,7.467
EURDKK,20251212,010900,7.467,7.467,7.467,7.467
EURDKK,20251212,011000,7.467,7.467,7.467,7.467
EURDKK,20251212,011100,7.467,7.467,7.467,7.467
EURDKK,20251212,011200,7.467,7.467,7.467,7.467
EURDKK,20251212,011300,7.467,7.467,7.467,7.467
EURDKK,20251212,011400,7.467,7.467,7.467,7.467
EURDKK,20251212,011500,7.467,7.467,7.467,7.467
EURDKK,20251212,011600,7.468,7.468,7.467,7.467
EURDKK,20251212,011700,7.467,7.467,7.467,7.467
EURDKK,20251212,011800,7.467,7.467,7.467,7.467
EURDKK,20251212,011900,7.467,7.467,7.467,7.467
EURDKK,20251212,012000,7.467,7.467,7.467,7.467
EURDKK,20251212,012100,7.467,7.467,7.467,7.467
EURDKK,20251212,012200,7.467,7.467,7.467,7.467
EURDKK,20251212,012300,7.467,7.467,7.467,7.467
EURDKK,20251212,012400,7.467,7.467,7.467,7.467
EURDKK,20251212,012500,7.467,7.467,7.467,7.467
EURDKK,20251212,012600,7.467,7.467,7.466,7.466
EURDKK,20251212,012700,7.466,7.466,7.466,7.466
EURDKK,20251212,012800,7.466,7.466,7.466,7.466
EURDKK,20251212,012900,7.466,7.466,7.466,7.466
EURDKK,20251212,013000,7.466,7.466,7.466,7.466
EURDKK,20251212,013100,7.466,7.466,7.466,7.466
EURDKK,20251212,013200,7.466,7.466,7.466,7.466
EURDKK,20251212,013300,7.466,7.466,7.466,7.466
EURDKK,20251212,013400,7.467,7.467,7.467,7.467
EURDKK,20251212,013500,7.467,7.467,7.467,7.467
EURDKK,20251212,013600,7.468,7.468,7.468,7.468
EURDKK,20251212,013700,7.468,7.468,7.468,7.468
EURDKK,20251212,013800,7.468,7.468,7.468,7.468
EURDKK,20251212,013900,7.468,7.468,7.466,7.466
EURDKK,20251212,014000,7.467,7.467,7.467,7.467
EURDKK,20251212,014100,7.467,7.467,7.467,7.467
EURDKK,20251212,014200,7.467,7.467,7.467,7.467
EURDKK,20251212,014300,7.467,7.467,7.467,7.467
EURDKK,20251212,014400,7.467,7.467,7.467,7.467
EURDKK,20251212,014500,7.467,7.467,7.467,7.467
EURDKK,20251212,014600,7.467,7.467,7.467,7.467
EURDKK,20251212,014700,7.467,7.467,7.467,7.467
EURDKK,20251212,014800,7.467,7.467,7.467,7.467
EURDKK,20251212,014900,7.467,7.467,7.467,7.467
EURDKK,20251212,015000,7.467,7.467,7.467,7.467
EURDKK,20251212,015100,7.467,7.467,7.467,7.467
EURDKK,20251212,015200,7.467,7.467,7.467,7.467
EURDKK,20251212,015300,7.467,7.467,7.467,7.467
EURDKK,20251212,015400,7.467,7.467,7.467,7.467
EURDKK,20251212,015500,7.467,7.467,7.467,7.467
EURDKK,20251212,015600,7.467,7.468,7.467,7.468
EURDKK,20251212,015700,7.467,7.467,7.467,7.467
EURDKK,20251212,015800,7.467,7.467,7.467,7.467
EURDKK,20251212,015900,7.467,7.467,7.467,7.467
EURDKK,20251212,020000,7.467,7.467,7.467,7.467
EURDKK,20251212,020100,7.467,7.467,7.467,7.467
EURDKK,20251212,020200,7.467,7.467,7.467,7.467
EURDKK,20251212,020300,7.467,7.467,7.466,7.467
EURDKK,20251212,020400,7.467,7.467,7.467,7.467
EURDKK,20251212,020500,7.467,7.467,7.467,7.467
EURDKK,20251212,020600,7.468,7.468,7.468,7.468
EURDKK,20251212,020700,7.467,7.467,7.467,7.467
EURDKK,20251212,020800,7.467,7.467,7.467,7.467
EURDKK,20251212,020900,7.467,7.467,7.467,7.467
EURDKK,20251212,021000,7.467,7.467,7.467,7.467
EURDKK,20251212,021100,7.467,7.467,7.467,7.467
EURDKK,20251212,021200,7.467,7.467,7.467,7.467
EURDKK,20251212,021300,7.467,7.467,7.467,7.467
EURDKK,20251212,021400,7.467,7.467,7.467,7.467
EURDKK,20251212,021500,7.467,7.467,7.467,7.467
EURDKK,20251212,021600,7.467,7.468,7.467,7.467
EURDKK,20251212,021700,7.468,7.468,7.467,7.467
EURDKK,20251212,021800,7.467,7.467,7.467,7.467
EURDKK,20251212,021900,7.467,7.467,7.467,7.467
EURDKK,20251212,022000,7.467,7.467,7.467,7.467
EURDKK,20251212,022100,7.468,7.468,7.468,7.468
EURDKK,20251212,022200,7.468,7.468,7.468,7.468
EURDKK,20251212,022300,7.468,7.468,7.468,7.468
EURDKK,20251212,022400,7.468,7.468,7.468,7.468
EURDKK,20251212,022500,7.468,7.468,7.468,7.468
EURDKK,20251212,022600,7.468,7.468,7.468,7.468
EURDKK,20251212,022700,7.469,7.469,7.469,7.469
EURDKK,20251212,022800,7.469,7.469,7.469,7.469
EURDKK,20251212,022900,7.469,7.469,7.468,7.468
EURDKK,20251212,023000,7.469,7.469,7.469,7.469
EURDKK,20251212,023100,7.469,7.469,7.467,7.467
EURDKK,20251212,023200,7.467,7.467,7.467,7.467
EURDKK,20251212,023300,7.467,7.467,7.467,7.467
EURDKK,20251212,023400,7.467,7.467,7.467,7.467
EURDKK,20251212,023500,7.467,7.467,7.467,7.467
EURDKK,20251212,023600,7.467,7.467,7.467,7.467
EURDKK,20251212,023700,7.467,7.467,7.467,7.467
EURDKK,20251212,023800,7.466,7.466,7.466,7.466
EURDKK,20251212,023900,7.466,7.467,7.466,7.467
EURDKK,20251212,024000,7.467,7.467,7.467,7.467
EURDKK,20251212,024100,7.467,7.467,7.467,7.467
EURDKK,20251212,024200,7.467,7.467,7.467,7.467
EURDKK,20251212,024300,7.467,7.467,7.467,7.467
EURDKK,20251212,024400,7.467,7.467,7.467,7.467
EURDKK,20251212,024500,7.466,7.466,7.466,7.466
EURDKK,20251212,024600,7.467,7.467,7.467,7.467
EURDKK,20251212,024700,7.468,7.468,7.467,7.467
EURDKK,20251212,024800,7.467,7.467,7.467,7.467
EURDKK,20251212,024900,7.466,7.467,7.466,7.467
EURDKK,20251212,025000,7.467,7.467,7.467,7.467
EURDKK,20251212,025100,7.467,7.467,7.467,7.467
EURDKK,20251212,025200,7.467,7.467,7.467,7.467
EURDKK,20251212,025300,7.468,7.468,7.467,7.467
EURDKK,20251212,025400,7.467,7.467,7.467,7.467
EURDKK,20251212,025500,7.467,7.467,7.467,7.467
EURDKK,20251212,025600,7.467,7.467,7.467,7.467
EURDKK,20251212,025700,7.467,7.467,7.467,7.467
EURDKK,20251212,025800,7.468,7.468,7.468,7.468
EURDKK,20251212,025900,7.467,7.467,7.467,7.467
EURDKK,20251212,030000,7.467,7.467,7.467,7.467
EURDKK,20251212,030100,7.467,7.467,7.467,7.467
EURDKK,20251212,030200,7.467,7.467,7.467,7.467
EURDKK,20251212,030300,7.467,7.467,7.467,7.467
EURDKK,20251212,030400,7.467,7.467,7.467,7.467
EURDKK,20251212,030500,7.467,7.467,7.467,7.467
EURDKK,20251212,030600,7.467,7.468,7.467,7.468
EURDKK,20251212,030700,7.467,7.467,7.467,7.467
EURDKK,20251212,030800,7.468,7.468,7.468,7.468
EURDKK,20251212,030900,7.468,7.468,7.467,7.467
EURDKK,20251212,031000,7.468,7.468,7.467,7.467
EURDKK,20251212,031100,7.467,7.468,7.467,7.468
EURDKK,20251212,031200,7.468,7.468,7.468,7.468
EURDKK,20251212,031300,7.469,7.469,7.467,7.467
EURDKK,20251212,031400,7.467,7.467,7.467,7.467
EURDKK,20251212,031500,7.467,7.467,7.467,7.467
EURDKK,20251212,031600,7.468,7.468,7.468,7.468
EURDKK,20251212,031700,7.468,7.468,7.467,7.467
EURDKK,20251212,031800,7.467,7.467,7.466,7.466
EURDKK,20251212,031900,7.467,7.467,7.467,7.467
EURDKK,20251212,032000,7.467,7.467,7.467,7.467
EURDKK,20251212,032100,7.467,7.467,7.466,7.466
EURDKK,20251212,032200,7.466,7.466,7.466,7.466
EURDKK,20251212,032300,7.467,7.467,7.467,7.467
EURDKK,20251212,032400,7.467,7.467,7.467,7.467
EURDKK,20251212,032500,7.467,7.467,7.467,7.467
EURDKK,20251212,032600,7.467,7.467,7.467,7.467
EURDKK,20251212,032700,7.467,7.467,7.467,7.467
EURDKK,20251212,032800,7.467,7.467,7.467,7.467
EURDKK,20251212,032900,7.467,7.467,7.467,7.467
EURDKK,20251212,033000,7.467,7.467,7.467,7.467
EURDKK,20251212,033100,7.467,7.467,7.467,7.467
EURDKK,20251212,033200,7.467,7.467,7.467,7.467
EURDKK,20251212,033300,7.467,7.467,7.467,7.467
EURDKK,20251212,033400,7.467,7.467,7.467,7.467
EURDKK,20251212,033500,7.467,7.467,7.466,7.466
EURDKK,20251212,033600,7.467,7.467,7.467,7.467
EURDKK,20251212,033700,7.467,7.468,7.467,7.468
EURDKK,20251212,033800,7.468,7.468,7.468,7.468
EURDKK,20251212,033900,7.469,7.469,7.469,7.469
EURDKK,20251212,034000,7.469,7.469,7.469,7.469
EURDKK,20251212,034100,7.469,7.469,7.469,7.469
EURDKK,20251212,034200,7.469,7.469,7.469,7.469
EURDKK,20251212,034300,7.469,7.469,7.469,7.469
EURDKK,20251212,034400,7.469,7.469,7.468,7.468
EURDKK,20251212,034500,7.468,7.468,7.468,7.468
EURDKK,20251212,034600,7.468,7.468,7.468,7.468
EURDKK,20251212,034700,7.468,7.468,7.468,7.468
EURDKK,20251212,034800,7.468,7.468,7.468,7.468
EURDKK,20251212,034900,7.468,7.468,7.468,7.468
EURDKK,20251212,035000,7.468,7.468,7.468,7.468
EURDKK,20251212,035100,7.468,7.468,7.468,7.468
EURDKK,20251212,035200,7.468,7.468,7.468,7.468
EURDKK,20251212,035300,7.467,7.467,7.467,7.467
EURDKK,20251212,035400,7.467,7.467,7.467,7.467
EURDKK,20251212,035500,7.467,7.467,7.467,7.467
EURDKK,20251212,035600,7.467,7.467,7.467,7.467
EURDKK,20251212,035700,7.467,7.467,7.467,7.467
EURDKK,20251212,035800,7.467,7.467,7.467,7.467
EURDKK,20251212,035900,7.467,7.467,7.467,7.467
EURDKK,20251212,040000,7.467,7.467,7.467,7.467
EURDKK,20251212,040100,7.467,7.467,7.467,7.467
EURDKK,20251212,040200,7.467,7.467,7.467,7.467
EURDKK,20251212,040300,7.467,7.467,7.467,7.467
EURDKK,20251212,040400,7.467,7.467,7.467,7.467
EURDKK,20251212,040500,7.467,7.467,7.467,7.467
EURDKK,20251212,040600,7.467,7.467,7.467,7.467
EURDKK,20251212,040700,7.467,7.467,7.467,7.467
EURDKK,20251212,040800,7.467,7.468,7.467,7.468
EURDKK,20251212,040900,7.468,7.468,7.468,7.468
EURDKK,20251212,041000,7.467,7.467,7.467,7.467
EURDKK,20251212,041100,7.467,7.467,7.467,7.467
EURDKK,20251212,041200,7.467,7.467,7.467,7.467
EURDKK,20251212,041300,7.467,7.467,7.467,7.467
EURDKK,20251212,041400,7.467,7.467,7.467,7.467
EURDKK,20251212,041500,7.467,7.467,7.467,7.467
EURDKK,20251212,041600,7.467,7.467,7.467,7.467
EURDKK,20251212,041700,7.468,7.468,7.468,7.468
EURDKK,20251212,041800,7.468,7.468,7.468,7.468
EURDKK,20251212,041900,7.468,7.468,7.468,7.468
EURDKK,20251212,042000,7.468,7.468,7.468,7.468
EURDKK,20251212,042100,7.467,7.467,7.467,7.467
EURDKK,20251212,042200,7.467,7.467,7.467,7.467
EURDKK,20251212,042300,7.467,7.467,7.467,7.467
EURDKK,20251212,042400,7.467,7.468,7.467,7.468
EURDKK,20251212,042500,7.468,7.468,7.468,7.468
EURDKK,20251212,042600,7.467,7.467,7.467,7.467
EURDKK,20251212,042700,7.467,7.467,7.467,7.467
EURDKK,20251212,042800,7.467,7.467,7.467,7.467
EURDKK,20251212,042900,7.467,7.467,7.467,7.467
EURDKK,20251212,043000,7.467,7.467,7.467,7.467
EURDKK,20251212,043100,7.467,7.467,7.467,7.467
EURDKK,20251212,043200,7.467,7.467,7.467,7.467
EURDKK,20251212,043300,7.467,7.467,7.467,7.467
EURDKK,20251212,043400,7.467,7.467,7.467,7.467
EURDKK,20251212,043500,7.467,7.467,7.467,7.467
EURDKK,20251212,043600,7.467,7.467,7.467,7.467
EURDKK,20251212,043700,7.467,7.467,7.467,7.467
EURDKK,20251212,043800,7.467,7.467,7.467,7.467
EURDKK,20251212,043900,7.467,7.467,7.467,7.467
EURDKK,20251212,044000,7.467,7.467,7.467,7.467
EURDKK,20251212,044100,7.467,7.467,7.467,7.467
EURDKK,20251212,044200,7.467,7.467,7.467,7.467
EURDKK,20251212,044300,7.467,7.467,7.467,7.467
EURDKK,20251212,044400,7.467,7.467,7.467,7.467
EURDKK,20251212,044500,7.467,7.467,7.467,7.467
EURDKK,20251212,044600,7.467,7.467,7.467,7.467
EURDKK,20251212,044700,7.467,7.467,7.467,7.467
EURDKK,20251212,044800,7.467,7.467,7.467,7.467
EURDKK,20251212,044900,7.466,7.467,7.466,7.467
EURDKK,20251212,045000,7.467,7.467,7.467,7.467
EURDKK,20251212,045100,7.467,7.467,7.467,7.467
EURDKK,20251212,045200,7.467,7.467,7.467,7.467
EURDKK,20251212,045300,7.467,7.467,7.467,7.467
EURDKK,20251212,045400,7.468,7.468,7.468,7.468
EURDKK,20251212,045500,7.468,7.468,7.468,7.468
EURDKK,20251212,045600,7.468,7.468,7.468,7.468
EURDKK,20251212,045700,7.468,7.468,7.467,7.467
EURDKK,20251212,045800,7.467,7.467,7.467,7.467
EURDKK,20251212,045900,7.467,7.467,7.467,7.467
EURDKK,20251212,050000,7.467,7.467,7.467,7.467
EURDKK,20251212,050100,7.467,7.467,7.467,7.467
EURDKK,20251212,050200,7.467,7.467,7.467,7.467
EURDKK,20251212,050300,7.467,7.467,7.466,7.466
EURDKK,20251212,050400,7.465,7.465,7.465,7.465
EURDKK,20251212,050500,7.465,7.465,7.465,7.465
EURDKK,20251212,050600,7.465,7.465,7.465,7.465
EURDKK,20251212,050700,7.465,7.465,7.465,7.465
EURDKK,20251212,050800,7.465,7.465,7.465,7.465
EURDKK,20251212,050900,7.465,7.465,7.465,7.465
EURDKK,20251212,051000,7.465,7.465,7.465,7.465
EURDKK,20251212,051100,7.465,7.465,7.465,7.465
EURDKK,20251212,051200,7.465,7.465,7.465,7.465
EURDKK,20251212,051300,7.465,7.465,7.465,7.465
EURDKK,20251212,051400,7.465,7.465,7.465,7.465
EURDKK,20251212,051500,7.465,7.465,7.465,7.465
EURDKK,20251212,051600,7.465,7.465,7.465,7.465
EURDKK,20251212,051700,7.465,7.465,7.465,7.465
EURDKK,20251212,051800,7.465,7.465,7.465,7.465
EURDKK,20251212,051900,7.465,7.465,7.465,7.465
EURDKK,20251212,052000,7.465,7.465,7.465,7.465
EURDKK,20251212,052100,7.465,7.466,7.465,7.466
EURDKK,20251212,052200,7.466,7.466,7.466,7.466
EURDKK,20251212,052300,7.466,7.466,7.466,7.466
EURDKK,20251212,052400,7.467,7.467,7.467,7.467
EURDKK,20251212,052500,7.467,7.467,7.467,7.467
EURDKK,20251212,052600,7.467,7.467,7.467,7.467
EURDKK,20251212,052700,7.467,7.468,7.467,7.467
EURDKK,20251212,052800,7.468,7.468,7.468,7.468
EURDKK,20251212,052900,7.467,7.467,7.467,7.467
EURDKK,20251212,053000,7.467,7.467,7.467,7.467
EURDKK,20251212,053100,7.467,7.467,7.467,7.467
EURDKK,20251212,053200,7.467,7.467,7.467,7.467
EURDKK,20251212,053300,7.467,7.467,7.467,7.467
EURDKK,20251212,053400,7.467,7.467,7.467,7.467
EURDKK,20251212,053500,7.467,7.467,7.467,7.467
EURDKK,20251212,053600,7.467,7.467,7.467,7.467
EURDKK,20251212,053700,7.467,7.467,7.467,7.467
EURDKK,20251212,053800,7.467,7.467,7.467,7.467
EURDKK,20251212,053900,7.467,7.467,7.467,7.467
EURDKK,20251212,054000,7.467,7.467,7.467,7.467
EURDKK,20251212,054100,7.467,7.467,7.467,7.467
EURDKK,20251212,054200,7.467,7.467,7.467,7.467
EURDKK,20251212,054300,7.467,7.467,7.467,7.467
EURDKK,20251212,054400,7.467,7.467,7.467,7.467
EURDKK,20251212,054500,7.467,7.467,7.467,7.467
EURDKK,20251212,054600,7.467,7.467,7.467,7.467
EURDKK,20251212,054700,7.467,7.467,7.467,7.467
EURDKK,20251212,054800,7.467,7.467,7.467,7.467
EURDKK,20251212,054900,7.467,7.467,7.467,7.467
EURDKK,20251212,055000,7.467,7.467,7.467,7.467
EURDKK,20251212,055100,7.467,7.467,7.467,7.467
EURDKK,20251212,055200,7.467,7.467,7.467,7.467
EURDKK,20251212,055300,7.467,7.467,7.467,7.467
EURDKK,20251212,055400,7.467,7.467,7.467,7.467
EURDKK,20251212,055500,7.467,7.467,7.467,7.467
EURDKK,20251212,055600,7.467,7.467,7.467,7.467
EURDKK,20251212,055700,7.467,7.467,7.467,7.467
EURDKK,20251212,055800,7.466,7.466,7.466,7.466
EURDKK,20251212,055900,7.466,7.466,7.465,7.465
EURDKK,20251212,060000,7.465,7.465,7.465,7.465
EURDKK,20251212,060100,7.466,7.467,7.466,7.467
EURDKK,20251212,060200,7.467,7.467,7.467,7.467
EURDKK,20251212,060300,7.467,7.467,7.467,7.467
EURDKK,20251212,060400,7.468,7.468,7.468,7.468
EURDKK,20251212,060500,7.468,7.468,7.468,7.468
EURDKK,20251212,060600,7.467,7.467,7.467,7.467
EURDKK,20251212,060700,7.467,7.467,7.467,7.467
EURDKK,20251212,060800,7.467,7.467,7.467,7.467
EURDKK,20251212,060900,7.467,7.467,7.467,7.467
EURDKK,20251212,061000,7.467,7.467,7.467,7.467
EURDKK,20251212,061100,7.467,7.467,7.467,7.467
EURDKK,20251212,061200,7.467,7.467,7.467,7.467
EURDKK,20251212,061300,7.467,7.467,7.467,7.467
EURDKK,20251212,061400,7.467,7.467,7.467,7.467
EURDKK,20251212,061500,7.467,7.467,7.467,7.467
EURDKK,20251212,061600,7.467,7.467,7.467,7.467
EURDKK,20251212,061700,7.467,7.467,7.467,7.467
EURDKK,20251212,061800,7.467,7.467,7.467,7.467
EURDKK,20251212,061900,7.467,7.467,7.467,7.467
EURDKK,20251212,062000,7.467,7.467,7.467,7.467
EURDKK,20251212,062100,7.467,7.467,7.467,7.467
EURDKK,20251212,062200,7.467,7.467,7.467,7.467
EURDKK,20251212,062300,7.468,7.468,7.468,7.468
EURDKK,20251212,062400,7.468,7.468,7.468,7.468
EURDKK,20251212,062500,7.468,7.468,7.468,7.468
EURDKK,20251212,062600,7.468,7.468,7.468,7.468
EURDKK,20251212,062700,7.468,7.468,7.468,7.468
EURDKK,20251212,062800,7.468,7.468,7.468,7.468
EURDKK,20251212,062900,7.467,7.467,7.467,7.467
EURDKK,20251212,063000,7.467,7.467,7.467,7.467
EURDKK,20251212,063100,7.467,7.467,7.467,7.467
EURDKK,20251212,063200,7.467,7.467,7.467,7.467
EURDKK,20251212,063300,7.467,7.467,7.467,7.467
EURDKK,20251212,063400,7.467,7.468,7.467,7.468
EURDKK,20251212,063500,7.468,7.468,7.468,7.468
EURDKK,20251212,063600,7.468,7.468,7.468,7.468
EURDKK,20251212,063700,7.469,7.469,7.468,7.468
EURDKK,20251212,063800,7.467,7.467,7.467,7.467
EURDKK,20251212,063900,7.467,7.467,7.467,7.467
EURDKK,20251212,064000,7.467,7.467,7.467,7.467
EURDKK,20251212,064100,7.467,7.467,7.467,7.467
EURDKK,20251212,064200,7.467,7.467,7.467,7.467
EURDKK,20251212,064300,7.467,7.467,7.467,7.467
EURDKK,20251212,064400,7.467,7.467,7.467,7.467
EURDKK,20251212,064500,7.467,7.467,7.467,7.467
EURDKK,20251212,064600,7.467,7.467,7.467,7.467
EURDKK,20251212,064700,7.467,7.467,7.467,7.467
EURDKK,20251212,064800,7.467,7.467,7.467,7.467
EURDKK,20251212,064900,7.467,7.467,7.467,7.467
EURDKK,20251212,065000,7.467,7.467,7.467,7.467
EURDKK,20251212,065100,7.467,7.467,7.467,7.467
EURDKK,20251212,065200,7.467,7.467,7.467,7.467
EURDKK,20251212,065300,7.467,7.467,7.467,7.467
EURDKK,20251212,065400,7.468,7.468,7.468,7.468
EURDKK,20251212,065500,7.468,7.468,7.468,7.468
EURDKK,20251212,065600,7.468,7.468,7.468,7.468
EURDKK,20251212,065700,7.468,7.468,7.468,7.468
EURDKK,20251212,065800,7.468,7.468,7.468,7.468
EURDKK,20251212,065900,7.468,7.468,7.467,7.467
EURDKK,20251212,070000,7.467,7.467,7.467,7.467
EURDKK,20251212,070100,7.467,7.468,7.467,7.468
EURDKK,20251212,070200,7.468,7.468,7.468,7.468
EURDKK,20251212,070300,7.467,7.467,7.467,7.467
EURDKK,20251212,070400,7.467,7.467,7.467,7.467
EURDKK,20251212,070500,7.467,7.467,7.467,7.467
EURDKK,20251212,070600,7.467,7.467,7.467,7.467
EURDKK,20251212,070700,7.467,7.468,7.467,7.468
EURDKK,20251212,070800,7.468,7.468,7.468,7.468
EURDKK,20251212,070900,7.468,7.468,7.468,7.468
EURDKK,20251212,071000,7.468,7.468,7.467,7.467
EURDKK,20251212,071100,7.467,7.467,7.467,7.467
EURDKK,20251212,071200,7.467,7.467,7.467,7.467
EURDKK,20251212,071300,7.468,7.468,7.468,7.468
EURDKK,20251212,071400,7.468,7.468,7.468,7.468
EURDKK,20251212,071500,7.467,7.467,7.467,7.467
EURDKK,20251212,071600,7.467,7.467,7.467,7.467
EURDKK,20251212,071700,7.467,7.467,7.467,7.467
EURDKK,20251212,071800,7.467,7.467,7.467,7.467
EURDKK,20251212,071900,7.467,7.467,7.467,7.467
EURDKK,20251212,072000,7.467,7.467,7.467,7.467
EURDKK,20251212,072100,7.467,7.467,7.466,7.466
EURDKK,20251212,072200,7.466,7.466,7.466,7.466
EURDKK,20251212,072300,7.466,7.466,7.466,7.466
EURDKK,20251212,072400,7.466,7.467,7.466,7.467
EURDKK,20251212,072500,7.467,7.467,7.467,7.467
EURDKK,20251212,072600,7.467,7.467,7.467,7.467
EURDKK,20251212,072700,7.467,7.467,7.467,7.467
EURDKK,20251212,072800,7.467,7.467,7.467,7.467
EURDKK,20251212,072900,7.467,7.467,7.467,7.467
EURDKK,20251212,073000,7.468,7.468,7.467,7.467
EURDKK,20251212,073100,7.467,7.467,7.467,7.467
EURDKK,20251212,073200,7.467,7.467,7.467,7.467
EURDKK,20251212,073300,7.467,7.467,7.467,7.467
EURDKK,20251212,073400,7.467,7.467,7.467,7.467
EURDKK,20251212,073500,7.467,7.467,7.467,7.467
EURDKK,20251212,073600,7.467,7.467,7.467,7.467
EURDKK,20251212,073700,7.466,7.466,7.466,7.466
EURDKK,20251212,073800,7.466,7.466,7.466,7.466
EURDKK,20251212,073900,7.466,7.466,7.466,7.466
EURDKK,20251212,074000,7.466,7.466,7.466,7.466
EURDKK,20251212,074100,7.465,7.465,7.465,7.465
EURDKK,20251212,074200,7.465,7.465,7.465,7.465
EURDKK,20251212,074300,7.465,7.468,7.465,7.468
EURDKK,20251212,074400,7.468,7.468,7.468,7.468
EURDKK,20251212,074500,7.468,7.468,7.468,7.468
EURDKK,20251212,074600,7.468,7.468,7.468,7.468
EURDKK,20251212,074700,7.468,7.468,7.468,7.468
EURDKK,20251212,074800,7.468,7.468,7.468,7.468
EURDKK,20251212,074900,7.468,7.468,7.468,7.468
EURDKK,20251212,075000,7.468,7.468,7.468,7.468
EURDKK,20251212,075100,7.468,7.468,7.468,7.468
EURDKK,20251212,075200,7.468,7.468,7.468,7.468
EURDKK,20251212,075300,7.468,7.468,7.468,7.468
EURDKK,20251212,075400,7.469,7.469,7.469,7.469
EURDKK,20251212,075500,7.468,7.468,7.468,7.468
EURDKK,20251212,075600,7.468,7.468,7.467,7.468
EURDKK,20251212,075700,7.467,7.467,7.467,7.467
EURDKK,20251212,075800,7.467,7.467,7.467,7.467
EURDKK,20251212,075900,7.467,7.467,7.467,7.467
EURDKK,20251212,080000,7.467,7.468,7.467,7.468
EURDKK,20251212,080100,7.467,7.467,7.466,7.467
EURDKK,20251212,080200,7.467,7.467,7.467,7.467
EURDKK,20251212,080300,7.467,7.467,7.466,7.466
EURDKK,20251212,080400,7.466,7.467,7.466,7.467
EURDKK,20251212,080500,7.468,7.468,7.468,7.468
EURDKK,20251212,080600,7.468,7.468,7.467,7.468
EURDKK,20251212,080700,7.467,7.467,7.467,7.467
EURDKK,20251212,080800,7.468,7.468,7.467,7.467
EURDKK,20251212,080900,7.467,7.467,7.467,7.467
EURDKK,20251212,081000,7.467,7.467,7.467,7.467
EURDKK,20251212,081100,7.467,7.467,7.467,7.467
EURDKK,20251212,081200,7.468,7.468,7.468,7.468
EURDKK,20251212,081300,7.468,7.468,7.468,7.468
EURDKK,20251212,081400,7.468,7.469,7.468,7.469
EURDKK,20251212,081500,7.468,7.468,7.467,7.467
EURDKK,20251212,081600,7.467,7.467,7.467,7.467
EURDKK,20251212,081700,7.467,7.467,7.467,7.467
EURDKK,20251212,081800,7.467,7.467,7.467,7.467
EURDKK,20251212,081900,7.467,7.467,7.467,7.467
EURDKK,20251212,082000,7.467,7.467,7.467,7.467
EURDKK,20251212,082100,7.467,7.467,7.467,7.467
EURDKK,20251212,082200,7.467,7.467,7.467,7.467
EURDKK,20251212,082300,7.468,7.468,7.467,7.467
EURDKK,20251212,082400,7.467,7.467,7.467,7.467
EURDKK,20251212,082500,7.467,7.467,7.467,7.467
EURDKK,20251212,082600,7.467,7.467,7.467,7.467
EURDKK,20251212,082700,7.467,7.468,7.467,7.468
EURDKK,20251212,082800,7.468,7.468,7.468,7.468
EURDKK,20251212,082900,7.468,7.468,7.468,7.468
EURDKK,20251212,083000,7.469,7.469,7.469,7.469
EURDKK,20251212,083100,7.468,7.468,7.467,7.467
EURDKK,20251212,083200,7.467,7.468,7.467,7.468
EURDKK,20251212,083300,7.468,7.468,7.468,7.468
EURDKK,20251212,083400,7.468,7.468,7.468,7.468
EURDKK,20251212,083500,7.468,7.468,7.468,7.468
EURDKK,20251212,083600,7.468,7.468,7.468,7.468
EURDKK,20251212,083700,7.467,7.467,7.467,7.467
EURDKK,20251212,083800,7.467,7.467,7.467,7.467
EURDKK,20251212,083900,7.467,7.467,7.467,7.467
EURDKK,20251212,084000,7.467,7.467,7.466,7.466
EURDKK,20251212,084100,7.466,7.466,7.466,7.466
EURDKK,20251212,084200,7.466,7.466,7.466,7.466
EURDKK,20251212,084300,7.466,7.466,7.466,7.466
EURDKK,20251212,084400,7.468,7.468,7.467,7.467
EURDKK,20251212,084500,7.468,7.468,7.467,7.467
EURDKK,20251212,084600,7.467,7.467,7.467,7.467
EURDKK,20251212,084700,7.467,7.467,7.467,7.467
EURDKK,20251212,084800,7.468,7.468,7.467,7.468
EURDKK,20251212,084900,7.467,7.468,7.467,7.468
EURDKK,20251212,085000,7.468,7.468,7.467,7.468
EURDKK,20251212,085100,7.467,7.467,7.467,7.467
EURDKK,20251212,085200,7.467,7.467,7.467,7.467
EURDKK,20251212,085300,7.468,7.468,7.468,7.468
EURDKK,20251212,085400,7.468,7.468,7.468,7.468
EURDKK,20251212,085500,7.467,7.468,7.467,7.468
EURDKK,20251212,085600,7.468,7.468,7.468,7.468
EURDKK,20251212,085700,7.467,7.467,7.467,7.467
EURDKK,20251212,085800,7.467,7.468,7.467,7.468
EURDKK,20251212,085900,7.467,7.467,7.467,7.467
EURDKK,20251212,090000,7.467,7.467,7.467,7.467
EURDKK,20251212,090100,7.467,7.467,7.467,7.467
EURDKK,20251212,090200,7.467,7.467,7.467,7.467
EURDKK,20251212,090300,7.467,7.467,7.467,7.467
EURDKK,20251212,090400,7.467,7.468,7.467,7.468
EURDKK,20251212,090500,7.467,7.467,7.467,7.467
EURDKK,20251212,090600,7.467,7.467,7.467,7.467
EURDKK,20251212,090700,7.467,7.468,7.467,7.467
EURDKK,20251212,090800,7.467,7.467,7.467,7.467
EURDKK,20251212,090900,7.467,7.468,7.467,7.468
EURDKK,20251212,091000,7.467,7.468,7.467,7.468
EURDKK,20251212,091100,7.467,7.468,7.467,7.468
EURDKK,20251212,091200,7.468,7.468,7.467,7.467
EURDKK,20251212,091300,7.468,7.468,7.468,7.468
EURDKK,20251212,091400,7.467,7.467,7.467,7.467
EURDKK,20251212,091500,7.468,7.468,7.467,7.467
EURDKK,20251212,091600,7.468,7.468,7.468,7.468
EURDKK,20251212,091700,7.468,7.468,7.467,7.468
EURDKK,20251212,091800,7.467,7.468,7.467,7.468
EURDKK,20251212,091900,7.467,7.468,7.467,7.468
EURDKK,20251212,092000,7.468,7.468,7.468,7.468
EURDKK,20251212,092100,7.467,7.468,7.467,7.467
EURDKK,20251212,092200,7.467,7.467,7.467,7.467
EURDKK,20251212,092300,7.468,7.468,7.467,7.467
EURDKK,20251212,092400,7.467,7.467,7.467,7.467
EURDKK,20251212,092500,7.468,7.468,7.468,7.468
EURDKK,20251212,092600,7.468,7.468,7.468,7.468
EURDKK,20251212,092700,7.467,7.467,7.467,7.467
EURDKK,20251212,092800,7.468,7.468,7.468,7.468
EURDKK,20251212,092900,7.468,7.468,7.468,7.468
EURDKK,20251212,093000,7.468,7.468,7.467,7.467
EURDKK,20251212,093100,7.468,7.468,7.467,7.468
EURDKK,20251212,093200,7.467,7.467,7.467,7.467
EURDKK,20251212,093300,7.467,7.467,7.467,7.467
EURDKK,20251212,093400,7.468,7.468,7.468,7.468
EURDKK,20251212,093500,7.468,7.468,7.467,7.467
EURDKK,20251212,093600,7.467,7.467,7.467,7.467
EURDKK,20251212,093700,7.467,7.467,7.467,7.467
EURDKK,20251212,093800,7.468,7.468,7.467,7.468
EURDKK,20251212,093900,7.468,7.468,7.468,7.468
EURDKK,20251212,094000,7.468,7.468,7.467,7.467
EURDKK,20251212,094100,7.467,7.467,7.467,7.467
EURDKK,20251212,094200,7.467,7.467,7.467,7.467
EURDKK,20251212,094300,7.468,7.468,7.468,7.468
EURDKK,20251212,094400,7.468,7.468,7.468,7.468
EURDKK,20251212,094500,7.467,7.468,7.467,7.468
EURDKK,20251212,094600,7.468,7.468,7.468,7.468
EURDKK,20251212,094700,7.468,7.468,7.468,7.468
EURDKK,20251212,094800,7.467,7.467,7.467,7.467
EURDKK,20251212,094900,7.467,7.467,7.466,7.467
EURDKK,20251212,095000,7.466,7.468,7.466,7.467
EURDKK,20251212,095100,7.467,7.467,7.467,7.467
EURDKK,20251212,095200,7.468,7.468,7.468,7.468
EURDKK,20251212,095300,7.467,7.467,7.467,7.467
EURDKK,20251212,095400,7.467,7.467,7.467,7.467
EURDKK,20251212,095500,7.466,7.467,7.466,7.467
EURDKK,20251212,095600,7.468,7.468,7.468,7.468
EURDKK,20251212,095700,7.468,7.468,7.467,7.467
EURDKK,20251212,095800,7.467,7.467,7.467,7.467
EURDKK,20251212,095900,7.467,7.467,7.467,7.467
EURDKK,20251212,100000,7.467,7.467,7.467,7.467
EURDKK,20251212,100100,7.467,7.468,7.467,7.468
EURDKK,20251212,100200,7.467,7.467,7.467,7.467
EURDKK,20251212,100300,7.468,7.468,7.468,7.468
EURDKK,20251212,100400,7.467,7.467,7.467,7.467
EURDKK,20251212,100500,7.468,7.468,7.467,7.468
EURDKK,20251212,100600,7.468,7.468,7.468,7.468
EURDKK,20251212,100700,7.468,7.468,7.468,7.468
EURDKK,20251212,100800,7.469,7.469,7.467,7.468
EURDKK,20251212,100900,7.468,7.468,7.468,7.468
EURDKK,20251212,101000,7.468,7.468,7.468,7.468
EURDKK,20251212,101100,7.467,7.468,7.467,7.468
EURDKK,20251212,101200,7.468,7.468,7.468,7.468
EURDKK,20251212,101300,7.468,7.468,7.468,7.468
EURDKK,20251212,101400,7.468,7.468,7.468,7.468
EURDKK,20251212,101500,7.468,7.468,7.468,7.468
EURDKK,20251212,101600,7.468,7.468,7.468,7.468
EURDKK,20251212,101700,7.468,7.468,7.468,7.468
EURDKK,20251212,101800,7.467,7.467,7.467,7.467
EURDKK,20251212,101900,7.467,7.468,7.467,7.468
EURDKK,20251212,102000,7.467,7.467,7.467,7.467
EURDKK,20251212,102100,7.468,7.468,7.468,7.468
EURDKK,20251212,102200,7.468,7.468,7.468,7.468
EURDKK,20251212,102300,7.468,7.468,7.467,7.467
EURDKK,20251212,102400,7.468,7.468,7.468,7.468
EURDKK,20251212,102500,7.468,7.468,7.468,7.468
EURDKK,20251212,102600,7.468,7.468,7.468,7.468
EURDKK,20251212,102700,7.468,7.468,7.468,7.468
EURDKK,20251212,102800,7.468,7.468,7.468,7.468
EURDKK,20251212,102900,7.468,7.468,7.468,7.468
EURDKK,20251212,103000,7.468,7.468,7.468,7.468
EURDKK,20251212,103100,7.468,7.468,7.468,7.468
EURDKK,20251212,103200,7.468,7.468,7.468,7.468
EURDKK,20251212,103300,7.468,7.468,7.468,7.468
EURDKK,20251212,103400,7.468,7.468,7.468,7.468
EURDKK,20251212,103500,7.468,7.468,7.468,7.468
EURDKK,20251212,103600,7.468,7.468,7.468,7.468
EURDKK,20251212,103700,7.468,7.468,7.468,7.468
EURDKK,20251212,103800,7.467,7.468,7.467,7.468
EURDKK,20251212,103900,7.468,7.468,7.468,7.468
EURDKK,20251212,104000,7.468,7.468,7.468,7.468
EURDKK,20251212,104100,7.469,7.469,7.469,7.469
EURDKK,20251212,104200,7.469,7.470,7.468,7.468
EURDKK,20251212,104300,7.467,7.468,7.467,7.468
EURDKK,20251212,104400,7.468,7.468,7.468,7.468
EURDKK,20251212,104500,7.468,7.468,7.467,7.467
EURDKK,20251212,104600,7.468,7.468,7.468,7.468
EURDKK,20251212,104700,7.468,7.468,7.468,7.468
EURDKK,20251212,104800,7.468,7.468,7.468,7.468
EURDKK,20251212,104900,7.468,7.468,7.468,7.468
EURDKK,20251212,105000,7.469,7.469,7.468,7.468
EURDKK,20251212,105100,7.468,7.468,7.468,7.468
EURDKK,20251212,105200,7.468,7.468,7.468,7.468
EURDKK,20251212,105300,7.467,7.468,7.467,7.468
EURDKK,20251212,105400,7.467,7.468,7.467,7.468
EURDKK,20251212,105500,7.468,7.468,7.468,7.468
EURDKK,20251212,105600,7.468,7.468,7.468,7.468
EURDKK,20251212,105700,7.468,7.468,7.468,7.468
EURDKK,20251212,105800,7.467,7.468,7.467,7.468
EURDKK,20251212,105900,7.467,7.467,7.467,7.467
EURDKK,20251212,110000,7.468,7.468,7.468,7.468
EURDKK,20251212,110100,7.468,7.468,7.467,7.467
EURDKK,20251212,110200,7.468,7.468,7.468,7.468
EURDKK,20251212,110300,7.468,7.468,7.468,7.468
EURDKK,20251212,110400,7.468,7.468,7.468,7.468
EURDKK,20251212,110500,7.468,7.469,7.468,7.469
EURDKK,20251212,110600,7.468,7.468,7.468,7.468
EURDKK,20251212,110700,7.468,7.468,7.468,7.468
EURDKK,20251212,110800,7.468,7.468,7.468,7.468
EURDKK,20251212,110900,7.468,7.468,7.467,7.468
EURDKK,20251212,111000,7.468,7.468,7.468,7.468
EURDKK,20251212,111100,7.468,7.468,7.468,7.468
EURDKK,20251212,111200,7.468,7.468,7.468,7.468
EURDKK,20251212,111300,7.468,7.468,7.468,7.468
EURDKK,20251212,111400,7.468,7.468,7.468,7.468
EURDKK,20251212,111500,7.468,7.468,7.468,7.468
EURDKK,20251212,111600,7.468,7.468,7.468,7.468
EURDKK,20251212,111700,7.468,7.468,7.468,7.468
EURDKK,20251212,111800,7.468,7.468,7.468,7.468
EURDKK,20251212,111900,7.469,7.469,7.468,7.468
EURDKK,20251212,112000,7.468,7.468,7.468,7.468
EURDKK,20251212,112100,7.468,7.468,7.468,7.468
EURDKK,20251212,112200,7.467,7.468,7.467,7.468
EURDKK,20251212,112300,7.468,7.468,7.468,7.468
EURDKK,20251212,112400,7.468,7.468,7.468,7.468
EURDKK,20251212,112500,7.468,7.468,7.468,7.468
EURDKK,20251212,112600,7.468,7.468,7.468,7.468
EURDKK,20251212,112700,7.467,7.467,7.467,7.467
EURDKK,20251212,112800,7.467,7.467,7.467,7.467
EURDKK,20251212,112900,7.467,7.467,7.467,7.467
EURDKK,20251212,113000,7.467,7.467,7.466,7.466
EURDKK,20251212,113100,7.466,7.467,7.466,7.467
EURDKK,20251212,113200,7.467,7.467,7.467,7.467
EURDKK,20251212,113300,7.466,7.467,7.466,7.467
EURDKK,20251212,113400,7.467,7.467,7.467,7.467
EURDKK,20251212,113500,7.468,7.469,7.468,7.469
EURDKK,20251212,113600,7.469,7.469,7.468,7.468
EURDKK,20251212,113700,7.467,7.468,7.467,7.468
EURDKK,20251212,113800,7.468,7.468,7.468,7.468
EURDKK,20251212,113900,7.468,7.468,7.468,7.468
EURDKK,20251212,114000,7.467,7.467,7.467,7.467
EURDKK,20251212,114100,7.467,7.467,7.467,7.467
EURDKK,20251212,114200,7.467,7.467,7.467,7.467
EURDKK,20251212,114300,7.467,7.467,7.467,7.467
EURDKK,20251212,114400,7.468,7.468,7.468,7.468
EURDKK,20251212,114500,7.468,7.468,7.468,7.468
EURDKK,20251212,114600,7.468,7.468,7.467,7.467
EURDKK,20251212,114700,7.467,7.467,7.467,7.467
EURDKK,20251212,114800,7.467,7.467,7.467,7.467
EURDKK,20251212,114900,7.468,7.468,7.468,7.468
EURDKK,20251212,115000,7.468,7.468,7.468,7.468
EURDKK,20251212,115100,7.468,7.468,7.468,7.468
EURDKK,20251212,115200,7.468,7.468,7.468,7.468
EURDKK,20251212,115300,7.468,7.468,7.468,7.468
EURDKK,20251212,115400,7.468,7.468,7.467,7.467
EURDKK,20251212,115500,7.468,7.468,7.468,7.468
EURDKK,20251212,115600,7.468,7.468,7.468,7.468
EURDKK,20251212,115700,7.468,7.468,7.468,7.468
EURDKK,20251212,115800,7.469,7.469,7.469,7.469
EURDKK,20251212,115900,7.469,7.469,7.469,7.469
EURDKK,20251212,120000,7.469,7.469,7.469,7.469
EURDKK,20251212,120100,7.469,7.469,7.469,7.469
EURDKK,20251212,120200,7.469,7.469,7.469,7.469
EURDKK,20251212,120300,7.469,7.469,7.468,7.468
EURDKK,20251212,120400,7.468,7.468,7.468,7.468
EURDKK,20251212,120500,7.468,7.468,7.468,7.468
EURDKK,20251212,120600,7.468,7.468,7.468,7.468
EURDKK,20251212,120700,7.468,7.469,7.468,7.468
EURDKK,20251212,120800,7.467,7.467,7.467,7.467
EURDKK,20251212,120900,7.467,7.467,7.467,7.467
EURDKK,20251212,121000,7.467,7.467,7.467,7.467
EURDKK,20251212,121100,7.467,7.467,7.467,7.467
EURDKK,20251212,121200,7.468,7.468,7.468,7.468
EURDKK,20251212,121300,7.468,7.468,7.468,7.468
EURDKK,20251212,121400,7.468,7.468,7.468,7.468
EURDKK,20251212,121500,7.468,7.468,7.468,7.468
EURDKK,20251212,121600,7.468,7.468,7.468,7.468
EURDKK,20251212,121700,7.468,7.469,7.468,7.469
EURDKK,20251212,121800,7.469,7.469,7.469,7.469
EURDKK,20251212,121900,7.468,7.468,7.468,7.468
EURDKK,20251212,122000,7.468,7.469,7.468,7.468
EURDKK,20251212,122100,7.468,7.468,7.468,7.468
EURDKK,20251212,122200,7.468,7.468,7.468,7.468
EURDKK,20251212,122300,7.468,7.468,7.468,7.468
EURDKK,20251212,122400,7.467,7.467,7.467,7.467
EURDKK,20251212,122500,7.468,7.468,7.468,7.468
EURDKK,20251212,122600,7.468,7.468,7.467,7.467
EURDKK,20251212,122700,7.467,7.468,7.467,7.468
EURDKK,20251212,122800,7.468,7.468,7.468,7.468
EURDKK,20251212,122900,7.467,7.468,7.467,7.468
EURDKK,20251212,123000,7.468,7.468,7.468,7.468
EURDKK,20251212,123100,7.468,7.468,7.468,7.468
EURDKK,20251212,123200,7.468,7.468,7.468,7.468
EURDKK,20251212,123300,7.468,7.468,7.468,7.468
EURDKK,20251212,123400,7.468,7.468,7.468,7.468
EURDKK,20251212,123500,7.468,7.468,7.468,7.468
EURDKK,20251212,123600,7.468,7.468,7.468,7.468
EURDKK,20251212,123700,7.468,7.468,7.468,7.468
EURDKK,20251212,123800,7.468,7.468,7.468,7.468
EURDKK,20251212,123900,7.468,7.468,7.468,7.468
EURDKK,20251212,124000,7.469,7.469,7.469,7.469
EURDKK,20251212,124100,7.469,7.469,7.469,7.469
EURDKK,20251212,124200,7.469,7.469,7.469,7.469
EURDKK,20251212,124300,7.469,7.469,7.469,7.469
EURDKK,20251212,124400,7.469,7.469,7.469,7.469
EURDKK,20251212,124500,7.469,7.469,7.469,7.469
EURDKK,20251212,124600,7.469,7.469,7.469,7.469
EURDKK,20251212,124700,7.469,7.469,7.469,7.469
EURDKK,20251212,124800,7.468,7.468,7.468,7.468
EURDKK,20251212,124900,7.468,7.469,7.468,7.469
EURDKK,20251212,125000,7.469,7.470,7.469,7.470
EURDKK,20251212,125100,7.469,7.469,7.469,7.469
EURDKK,20251212,125200,7.468,7.468,7.468,7.468
EURDKK,20251212,125300,7.468,7.468,7.468,7.468
EURDKK,20251212,125400,7.468,7.468,7.468,7.468
EURDKK,20251212,125500,7.468,7.468,7.468,7.468
EURDKK,20251212,125600,7.468,7.468,7.468,7.468
EURDKK,20251212,125700,7.468,7.468,7.468,7.468
EURDKK,20251212,125800,7.468,7.468,7.468,7.468
EURDKK,20251212,125900,7.468,7.468,7.468,7.468
EURDKK,20251212,130000,7.468,7.468,7.467,7.467
EURDKK,20251212,130100,7.467,7.467,7.467,7.467
EURDKK,20251212,130200,7.468,7.468,7.468,7.468
EURDKK,20251212,130300,7.468,7.468,7.468,7.468
EURDKK,20251212,130400,7.469,7.469,7.468,7.468
EURDKK,20251212,130500,7.468,7.468,7.468,7.468
EURDKK,20251212,130600,7.468,7.468,7.468,7.468
EURDKK,20251212,130700,7.468,7.468,7.468,7.468
EURDKK,20251212,130800,7.468,7.468,7.467,7.467
EURDKK,20251212,130900,7.467,7.467,7.467,7.467
EURDKK,20251212,131000,7.467,7.467,7.467,7.467
EURDKK,20251212,131100,7.467,7.467,7.467,7.467
EURDKK,20251212,131200,7.467,7.467,7.466,7.466
EURDKK,20251212,131300,7.467,7.468,7.467,7.468
EURDKK,20251212,131400,7.468,7.468,7.468,7.468
EURDKK,20251212,131500,7.468,7.468,7.468,7.468
EURDKK,20251212,131600,7.468,7.468,7.468,7.468
EURDKK,20251212,131700,7.468,7.468,7.468,7.468
EURDKK,20251212,131800,7.468,7.468,7.468,7.468
EURDKK,20251212,131900,7.468,7.468,7.468,7.468
EURDKK,20251212,132000,7.468,7.468,7.468,7.468
EURDKK,20251212,132100,7.468,7.468,7.468,7.468
EURDKK,20251212,132200,7.468,7.468,7.468,7.468
EURDKK,20251212,132300,7.468,7.468,7.468,7.468
EURDKK,20251212,132400,7.468,7.469,7.468,7.469
EURDKK,20251212,132500,7.468,7.468,7.467,7.468
EURDKK,20251212,132600,7.467,7.468,7.467,7.468
EURDKK,20251212,132700,7.468,7.468,7.468,7.468
EURDKK,20251212,132800,7.468,7.468,7.468,7.468
EURDKK,20251212,132900,7.468,7.468,7.468,7.468
EURDKK,20251212,133000,7.468,7.468,7.468,7.468
EURDKK,20251212,133100,7.469,7.469,7.469,7.469
EURDKK,20251212,133200,7.468,7.468,7.468,7.468
EURDKK,20251212,133300,7.468,7.468,7.468,7.468
EURDKK,20251212,133400,7.468,7.468,7.468,7.468
EURDKK,20251212,133500,7.468,7.468,7.468,7.468
EURDKK,20251212,133600,7.468,7.468,7.468,7.468
EURDKK,20251212,133700,7.468,7.468,7.468,7.468
EURDKK,20251212,133800,7.468,7.468,7.468,7.468
EURDKK,20251212,133900,7.468,7.468,7.468,7.468
EURDKK,20251212,134000,7.468,7.468,7.468,7.468
EURDKK,20251212,134100,7.468,7.468,7.468,7.468
EURDKK,20251212,134200,7.468,7.468,7.467,7.467
EURDKK,20251212,134300,7.467,7.468,7.467,7.468
EURDKK,20251212,134400,7.467,7.468,7.467,7.468
EURDKK,20251212,134500,7.468,7.468,7.467,7.468
EURDKK,20251212,134600,7.467,7.467,7.467,7.467
EURDKK,20251212,134700,7.467,7.468,7.467,7.468
EURDKK,20251212,134800,7.468,7.468,7.468,7.468
EURDKK,20251212,134900,7.468,7.468,7.468,7.468
EURDKK,20251212,135000,7.468,7.468,7.468,7.468
EURDKK,20251212,135100,7.467,7.467,7.467,7.467
EURDKK,20251212,135200,7.468,7.468,7.468,7.468
EURDKK,20251212,135300,7.468,7.468,7.468,7.468
EURDKK,20251212,135400,7.468,7.469,7.468,7.469
EURDKK,20251212,135500,7.468,7.468,7.468,7.468
EURDKK,20251212,135600,7.468,7.468,7.468,7.468
EURDKK,20251212,135700,7.468,7.468,7.467,7.467
EURDKK,20251212,135800,7.468,7.468,7.468,7.468
EURDKK,20251212,135900,7.468,7.468,7.468,7.468
EURDKK,20251212,140000,7.468,7.468,7.468,7.468
EURDKK,20251212,140100,7.468,7.468,7.468,7.468
EURDKK,20251212,140200,7.468,7.468,7.468,7.468
EURDKK,20251212,140300,7.468,7.468,7.467,7.468
EURDKK,20251212,140400,7.468,7.468,7.468,7.468
EURDKK,20251212,140500,7.468,7.468,7.468,7.468
EURDKK,20251212,140600,7.468,7.468,7.468,7.468
EURDKK,20251212,140700,7.469,7.469,7.468,7.468
EURDKK,20251212,140800,7.468,7.468,7.468,7.468
EURDKK,20251212,140900,7.469,7.469,7.468,7.468
EURDKK,20251212,141000,7.467,7.467,7.467,7.467
EURDKK,20251212,141100,7.467,7.467,7.467,7.467
EURDKK,20251212,141200,7.468,7.468,7.468,7.468
EURDKK,20251212,141300,7.468,7.468,7.467,7.467
EURDKK,20251212,141400,7.468,7.468,7.468,7.468
EURDKK,20251212,141500,7.468,7.468,7.468,7.468
EURDKK,20251212,141600,7.468,7.468,7.468,7.468
EURDKK,20251212,141700,7.468,7.468,7.468,7.468
EURDKK,20251212,141800,7.468,7.468,7.468,7.468
EURDKK,20251212,141900,7.469,7.469,7.468,7.468
EURDKK,20251212,142000,7.467,7.468,7.467,7.467
EURDKK,20251212,142100,7.467,7.467,7.467,7.467
EURDKK,20251212,142200,7.468,7.468,7.468,7.468
EURDKK,20251212,142300,7.468,7.468,7.468,7.468
EURDKK,20251212,142400,7.467,7.467,7.467,7.467
EURDKK,20251212,142500,7.467,7.468,7.467,7.468
EURDKK,20251212,142600,7.468,7.468,7.468,7.468
EURDKK,20251212,142700,7.468,7.468,7.468,7.468
EURDKK,20251212,142800,7.468,7.469,7.468,7.468
EURDKK,20251212,142900,7.469,7.469,7.468,7.468
EURDKK,20251212,143000,7.467,7.468,7.467,7.468
EURDKK,20251212,143100,7.468,7.468,7.468,7.468
EURDKK,20251212,143200,7.468,7.468,7.468,7.468
EURDKK,20251212,143300,7.468,7.468,7.468,7.468
EURDKK,20251212,143400,7.468,7.468,7.468,7.468
EURDKK,20251212,143500,7.468,7.468,7.468,7.468
EURDKK,20251212,143600,7.468,7.468,7.468,7.468
EURDKK,20251212,143700,7.468,7.468,7.468,7.468
EURDKK,20251212,143800,7.468,7.468,7.467,7.468
EURDKK,20251212,143900,7.468,7.468,7.468,7.468
EURDKK,20251212,144000,7.469,7.469,7.469,7.469
EURDKK,20251212,144100,7.469,7.469,7.469,7.469
EURDKK,20251212,144200,7.468,7.468,7.468,7.468
EURDKK,20251212,144300,7.468,7.468,7.468,7.468
EURDKK,20251212,144400,7.468,7.468,7.468,7.468
EURDKK,20251212,144500,7.467,7.468,7.467,7.468
EURDKK,20251212,144600,7.467,7.467,7.467,7.467
EURDKK,20251212,144700,7.468,7.468,7.467,7.467
EURDKK,20251212,144800,7.468,7.468,7.468,7.468
EURDKK,20251212,144900,7.468,7.469,7.468,7.469
EURDKK,20251212,145000,7.468,7.468,7.468,7.468
EURDKK,20251212,145100,7.468,7.468,7.467,7.467
EURDKK,20251212,145200,7.467,7.468,7.467,7.468
EURDKK,20251212,145300,7.468,7.468,7.468,7.468
EURDKK,20251212,145400,7.468,7.468,7.468,7.468
EURDKK,20251212,145500,7.468,7.468,7.467,7.467
EURDKK,20251212,145600,7.468,7.468,7.468,7.468
EURDKK,20251212,145700,7.468,7.468,7.468,7.468
EURDKK,20251212,145800,7.468,7.468,7.467,7.468
EURDKK,20251212,145900,7.468,7.468,7.468,7.468
EURDKK,20251212,150000,7.468,7.468,7.468,7.468
EURDKK,20251212,150100,7.468,7.468,7.467,7.467
EURDKK,20251212,150200,7.468,7.468,7.468,7.468
EURDKK,20251212,150300,7.468,7.468,7.467,7.468
EURDKK,20251212,150400,7.468,7.468,7.468,7.468
EURDKK,20251212,150500,7.469,7.469,7.468,7.468
EURDKK,20251212,150600,7.468,7.468,7.467,7.467
EURDKK,20251212,150700,7.468,7.468,7.468,7.468
EURDKK,20251212,150800,7.468,7.468,7.468,7.468
EURDKK,20251212,150900,7.468,7.468,7.467,7.468
EURDKK,20251212,151000,7.468,7.468,7.468,7.468
EURDKK,20251212,151100,7.468,7.468,7.468,7.468
EURDKK,20251212,151200,7.467,7.468,7.467,7.468
EURDKK,20251212,151300,7.468,7.468,7.467,7.467
EURDKK,20251212,151400,7.467,7.468,7.467,7.468
EURDKK,20251212,151500,7.468,7.468,7.467,7.468
EURDKK,20251212,151600,7.469,7.469,7.468,7.468
EURDKK,20251212,151700,7.467,7.467,7.467,7.467
EURDKK,20251212,151800,7.468,7.468,7.468,7.468
EURDKK,20251212,151900,7.468,7.468,7.468,7.468
EURDKK,20251212,152000,7.468,7.469,7.468,7.469
EURDKK,20251212,152100,7.468,7.468,7.467,7.468
EURDKK,20251212,152200,7.468,7.468,7.468,7.468
EURDKK,20251212,152300,7.468,7.468,7.468,7.468
EURDKK,20251212,152400,7.468,7.468,7.468,7.468
EURDKK,20251212,152500,7.467,7.467,7.467,7.467
EURDKK,20251212,152600,7.467,7.467,7.467,7.467
EURDKK,20251212,152700,7.468,7.468,7.468,7.468
EURDKK,20251212,152800,7.468,7.468,7.468,7.468
EURDKK,20251212,152900,7.468,7.468,7.468,7.468
EURDKK,20251212,153000,7.468,7.468,7.468,7.468
EURDKK,20251212,153100,7.468,7.468,7.468,7.468
EURDKK,20251212,153200,7.468,7.469,7.468,7.468
EURDKK,20251212,153300,7.468,7.468,7.468,7.468
EURDKK,20251212,153400,7.468,7.468,7.468,7.468
EURDKK,20251212,153500,7.467,7.468,7.467,7.468
EURDKK,20251212,153600,7.468,7.468,7.468,7.468
EURDKK,20251212,153700,7.468,7.468,7.468,7.468
EURDKK,20251212,153800,7.468,7.468,7.467,7.468
EURDKK,20251212,153900,7.468,7.468,7.468,7.468
EURDKK,20251212,154000,7.468,7.468,7.468,7.468
EURDKK,20251212,154100,7.468,7.468,7.468,7.468
EURDKK,20251212,154200,7.467,7.468,7.467,7.468
EURDKK,20251212,154300,7.468,7.468,7.468,7.468
EURDKK,20251212,154400,7.468,7.468,7.468,7.468
EURDKK,20251212,154500,7.468,7.468,7.468,7.468
EURDKK,20251212,154600,7.467,7.468,7.467,7.468
EURDKK,20251212,154700,7.467,7.468,7.467,7.468
EURDKK,20251212,154800,7.468,7.468,7.468,7.468
EURDKK,20251212,154900,7.468,7.468,7.468,7.468
EURDKK,20251212,155000,7.468,7.468,7.468,7.468
EURDKK,20251212,155100,7.468,7.468,7.468,7.468
EURDKK,20251212,155200,7.468,7.468,7.468,7.468
EURDKK,20251212,155300,7.468,7.468,7.468,7.468
EURDKK,20251212,155400,7.468,7.468,7.468,7.468
EURDKK,20251212,155500,7.468,7.468,7.468,7.468
EURDKK,20251212,155600,7.468,7.468,7.468,7.468
EURDKK,20251212,155700,7.468,7.468,7.468,7.468
EURDKK,20251212,155800,7.467,7.468,7.467,7.468
EURDKK,20251212,155900,7.468,7.468,7.468,7.468
EURDKK,20251212,160000,7.468,7.468,7.467,7.467
EURDKK,20251212,160100,7.467,7.467,7.467,7.467
EURDKK,20251212,160200,7.468,7.468,7.468,7.468
EURDKK,20251212,160300,7.468,7.468,7.468,7.468
EURDKK,20251212,160400,7.468,7.468,7.468,7.468
EURDKK,20251212,160500,7.468,7.468,7.468,7.468
EURDKK,20251212,160600,7.468,7.468,7.468,7.468
EURDKK,20251212,160700,7.467,7.468,7.467,7.468
EURDKK,20251212,160800,7.467,7.468,7.467,7.467
EURDKK,20251212,160900,7.468,7.468,7.468,7.468
EURDKK,20251212,161000,7.468,7.469,7.468,7.468
EURDKK,20251212,161100,7.468,7.468,7.468,7.468
EURDKK,20251212,161200,7.468,7.468,7.468,7.468
EURDKK,20251212,161300,7.467,7.468,7.467,7.468
EURDKK,20251212,161400,7.468,7.468,7.467,7.467
EURDKK,20251212,161500,7.468,7.468,7.468,7.468
EURDKK,20251212,161600,7.468,7.468,7.467,7.468
EURDKK,20251212,161700,7.468,7.468,7.468,7.468
EURDKK,20251212,161800,7.467,7.468,7.467,7.468
EURDKK,20251212,161900,7.467,7.468,7.467,7.468
EURDKK,20251212,162000,7.467,7.468,7.467,7.468
EURDKK,20251212,162100,7.468,7.468,7.468,7.468
EURDKK,20251212,162200,7.468,7.468,7.467,7.468
EURDKK,20251212,162300,7.467,7.468,7.467,7.468
EURDKK,20251212,162400,7.468,7.468,7.468,7.468
EURDKK,20251212,162500,7.468,7.468,7.467,7.467
EURDKK,20251212,162600,7.468,7.468,7.468,7.468
EURDKK,20251212,162700,7.468,7.468,7.468,7.468
EURDKK,20251212,162800,7.469,7.469,7.469,7.469
EURDKK,20251212,162900,7.469,7.469,7.468,7.468
EURDKK,20251212,163000,7.468,7.468,7.468,7.468
EURDKK,20251212,163100,7.469,7.469,7.468,7.468
EURDKK,20251212,163200,7.468,7.468,7.468,7.468
EURDKK,20251212,163300,7.468,7.468,7.468,7.468
EURDKK,20251212,163400,7.468,7.468,7.468,7.468
EURDKK,20251212,163500,7.468,7.468,7.468,7.468
EURDKK,20251212,163600,7.468,7.468,7.468,7.468
EURDKK,20251212,163700,7.468,7.469,7.468,7.469
EURDKK,20251212,163800,7.468,7.468,7.468,7.468
EURDKK,20251212,163900,7.468,7.468,7.468,7.468
EURDKK,20251212,164000,7.468,7.468,7.468,7.468
EURDKK,20251212,164100,7.468,7.468,7.468,7.468
EURDKK,20251212,164200,7.468,7.468,7.468,7.468
EURDKK,20251212,164300,7.468,7.468,7.468,7.468
EURDKK,20251212,164400,7.467,7.468,7.467,7.468
EURDKK,20251212,164500,7.468,7.468,7.468,7.468
EURDKK,20251212,164600,7.467,7.468,7.467,7.468
EURDKK,20251212,164700,7.467,7.468,7.467,7.468
EURDKK,20251212,164800,7.468,7.468,7.468,7.468
EURDKK,20251212,164900,7.469,7.469,7.468,7.468
EURDKK,20251212,165000,7.469,7.469,7.469,7.469
EURDKK,20251212,165100,7.468,7.468,7.467,7.468
EURDKK,20251212,165200,7.468,7.468,7.468,7.468
EURDKK,20251212,165300,7.468,7.468,7.468,7.468
EURDKK,20251212,165400,7.467,7.468,7.467,7.468
EURDKK,20251212,165500,7.467,7.468,7.467,7.468
EURDKK,20251212,165600,7.467,7.468,7.467,7.468
EURDKK,20251212,165700,7.468,7.468,7.468,7.468
EURDKK,20251212,165800,7.468,7.468,7.468,7.468
EURDKK,20251212,165900,7.468,7.468,7.468,7.468
EURDKK,20251212,170000,7.467,7.468,7.467,7.468
EURDKK,20251212,170100,7.468,7.468,7.468,7.468
EURDKK,20251212,170200,7.468,7.468,7.467,7.467
EURDKK,20251212,170300,7.467,7.467,7.467,7.467
EURDKK,20251212,170400,7.468,7.468,7.468,7.468
EURDKK,20251212,170500,7.468,7.468,7.468,7.468
EURDKK,20251212,170600,7.468,7.468,7.467,7.468
EURDKK,20251212,170700,7.468,7.468,7.468,7.468
EURDKK,20251212,170800,7.467,7.468,7.467,7.468
EURDKK,20251212,170900,7.467,7.467,7.467,7.467
EURDKK,20251212,171000,7.467,7.467,7.467,7.467
EURDKK,20251212,171100,7.467,7.468,7.467,7.468
EURDKK,20251212,171200,7.468,7.468,7.468,7.468
EURDKK,20251212,171300,7.468,7.468,7.468,7.468
EURDKK,20251212,171400,7.468,7.468,7.468,7.468
EURDKK,20251212,171500,7.468,7.468,7.468,7.468
EURDKK,20251212,171600,7.468,7.468,7.468,7.468
EURDKK,20251212,171700,7.468,7.468,7.468,7.468
EURDKK,20251212,171800,7.468,7.468,7.468,7.468
EURDKK,20251212,171900,7.468,7.468,7.468,7.468
EURDKK,20251212,172000,7.468,7.468,7.468,7.468
EURDKK,20251212,172100,7.469,7.469,7.469,7.469
EURDKK,20251212,172200,7.469,7.469,7.468,7.468
EURDKK,20251212,172300,7.467,7.468,7.467,7.468
EURDKK,20251212,172400,7.468,7.468,7.468,7.468
EURDKK,20251212,172500,7.468,7.468,7.468,7.468
EURDKK,20251212,172600,7.468,7.468,7.468,7.468
EURDKK,20251212,172700,7.468,7.468,7.468,7.468
EURDKK,20251212,172800,7.468,7.468,7.468,7.468
EURDKK,20251212,172900,7.468,7.468,7.468,7.468
EURDKK,20251212,173000,7.468,7.468,7.468,7.468
EURDKK,20251212,173100,7.468,7.468,7.468,7.468
EURDKK,20251212,173200,7.468,7.468,7.468,7.468
EURDKK,20251212,173300,7.468,7.468,7.468,7.468
EURDKK,20251212,173400,7.468,7.468,7.468,7.468
EURDKK,20251212,173500,7.467,7.468,7.467,7.468
EURDKK,20251212,173600,7.467,7.468,7.467,7.468
EURDKK,20251212,173700,7.468,7.468,7.467,7.467
EURDKK,20251212,173800,7.467,7.468,7.467,7.468
EURDKK,20251212,173900,7.468,7.468,7.468,7.468
EURDKK,20251212,174000,7.468,7.468,7.468,7.468
EURDKK,20251212,174100,7.468,7.468,7.468,7.468
EURDKK,20251212,174200,7.468,7.468,7.467,7.467
EURDKK,20251212,174300,7.468,7.468,7.467,7.468
EURDKK,20251212,174400,7.468,7.468,7.468,7.468
EURDKK,20251212,174500,7.468,7.468,7.468,7.468
EURDKK,20251212,174600,7.469,7.469,7.469,7.469
EURDKK,20251212,174700,7.469,7.469,7.469,7.469
EURDKK,20251212,174800,7.469,7.469,7.468,7.468
EURDKK,20251212,174900,7.468,7.468,7.468,7.468
EURDKK,20251212,175000,7.468,7.468,7.468,7.468
EURDKK,20251212,175100,7.468,7.468,7.468,7.468
EURDKK,20251212,175200,7.468,7.468,7.468,7.468
EURDKK,20251212,175300,7.468,7.468,7.468,7.468
EURDKK,20251212,175400,7.469,7.469,7.469,7.469
EURDKK,20251212,175500,7.469,7.469,7.467,7.467
EURDKK,20251212,175600,7.468,7.468,7.468,7.468
EURDKK,20251212,175700,7.468,7.468,7.468,7.468
EURDKK,20251212,175800,7.468,7.468,7.468,7.468
EURDKK,20251212,175900,7.467,7.467,7.467,7.467
EURDKK,20251212,180000,7.467,7.467,7.467,7.467
EURDKK,20251212,180100,7.467,7.468,7.467,7.468
EURDKK,20251212,180200,7.468,7.469,7.468,7.469
EURDKK,20251212,180300,7.468,7.468,7.468,7.468
EURDKK,20251212,180400,7.467,7.468,7.467,7.468
EURDKK,20251212,180500,7.468,7.468,7.468,7.468
EURDKK,20251212,180600,7.468,7.468,7.468,7.468
EURDKK,20251212,180700,7.468,7.468,7.468,7.468
EURDKK,20251212,180800,7.468,7.468,7.468,7.468
EURDKK,20251212,180900,7.468,7.468,7.468,7.468
EURDKK,20251212,181000,7.467,7.467,7.467,7.467
EURDKK,20251212,181100,7.467,7.467,7.467,7.467
EURDKK,20251212,181200,7.467,7.467,7.467,7.467
EURDKK,20251212,181300,7.468,7.468,7.468,7.468
EURDKK,20251212,181400,7.468,7.468,7.468,7.468
EURDKK,20251212,181500,7.468,7.468,7.468,7.468
EURDKK,20251212,181600,7.468,7.468,7.468,7.468
EURDKK,20251212,181700,7.468,7.468,7.468,7.468
EURDKK,20251212,181800,7.468,7.468,7.468,7.468
EURDKK,20251212,181900,7.469,7.469,7.469,7.469
EURDKK,20251212,182000,7.469,7.469,7.469,7.469
EURDKK,20251212,182100,7.469,7.469,7.469,7.469
EURDKK,20251212,182200,7.469,7.469,7.468,7.468
EURDKK,20251212,182300,7.469,7.469,7.469,7.469
EURDKK,20251212,182400,7.469,7.469,7.469,7.469
EURDKK,20251212,182500,7.469,7.469,7.468,7.468
EURDKK,20251212,182600,7.468,7.468,7.468,7.468
EURDKK,20251212,182700,7.468,7.468,7.468,7.468
EURDKK,20251212,182800,7.468,7.468,7.468,7.468
EURDKK,20251212,182900,7.468,7.468,7.468,7.468
EURDKK,20251212,183000,7.468,7.469,7.468,7.469
EURDKK,20251212,183100,7.468,7.468,7.468,7.468
EURDKK,20251212,183200,7.468,7.468,7.468,7.468
EURDKK,20251212,183300,7.469,7.469,7.468,7.468
EURDKK,20251212,183400,7.468,7.468,7.468,7.468
EURDKK,20251212,183500,7.468,7.468,7.468,7.468
EURDKK,20251212,183600,7.469,7.469,7.469,7.469
EURDKK,20251212,183700,7.469,7.469,7.469,7.469
EURDKK,20251212,183800,7.469,7.469,7.469,7.469
EURDKK,20251212,183900,7.469,7.469,7.468,7.468
EURDKK,20251212,184000,7.468,7.468,7.468,7.468
EURDKK,20251212,184100,7.467,7.468,7.467,7.468
EURDKK,20251212,184200,7.468,7.468,7.468,7.468
EURDKK,20251212,184300,7.469,7.469,7.468,7.468
EURDKK,20251212,184400,7.468,7.468,7.468,7.468
EURDKK,20251212,184500,7.468,7.468,7.468,7.468
EURDKK,20251212,184600,7.468,7.468,7.468,7.468
EURDKK,20251212,184700,7.468,7.468,7.468,7.468
EURDKK,20251212,184800,7.468,7.468,7.467,7.467
EURDKK,20251212,184900,7.468,7.468,7.468,7.468
EURDKK,20251212,185000,7.468,7.468,7.468,7.468
EURDKK,20251212,185100,7.468,7.468,7.468,7.468
EURDKK,20251212,185200,7.468,7.468,7.468,7.468
EURDKK,20251212,185300,7.468,7.468,7.467,7.467
EURDKK,20251212,185400,7.467,7.467,7.467,7.467
EURDKK,20251212,185500,7.467,7.468,7.467,7.468
EURDKK,20251212,185600,7.468,7.468,7.468,7.468
EURDKK,20251212,185700,7.468,7.468,7.468,7.468
EURDKK,20251212,185800,7.468,7.468,7.468,7.468
EURDKK,20251212,185900,7.468,7.468,7.468,7.468
EURDKK,20251212,190000,7.468,7.468,7.468,7.468
EURDKK,20251212,190100,7.468,7.468,7.468,7.468
EURDKK,20251212,190200,7.468,7.468,7.468,7.468
EURDKK,20251212,190300,7.468,7.468,7.468,7.468
EURDKK,20251212,190400,7.468,7.468,7.468,7.468
EURDKK,20251212,190500,7.468,7.468,7.468,7.468
EURDKK,20251212,190600,7.468,7.468,7.468,7.468
EURDKK,20251212,190700,7.469,7.469,7.467,7.467
EURDKK,20251212,190800,7.467,7.467,7.467,7.467
EURDKK,20251212,190900,7.468,7.468,7.468,7.468
EURDKK,20251212,191000,7.467,7.467,7.467,7.467
EURDKK,20251212,191100,7.467,7.467,7.467,7.467
EURDKK,20251212,191200,7.467,7.467,7.467,7.467
EURDKK,20251212,191300,7.468,7.468,7.468,7.468
EURDKK,20251212,191400,7.467,7.467,7.467,7.467
EURDKK,20251212,191500,7.467,7.468,7.467,7.468
EURDKK,20251212,191600,7.468,7.468,7.468,7.468
EURDKK,20251212,191700,7.468,7.468,7.468,7.468
EURDKK,20251212,191800,7.468,7.469,7.468,7.469
EURDKK,20251212,191900,7.469,7.469,7.469,7.469
EURDKK,20251212,192000,7.469,7.469,7.469,7.469
EURDKK,20251212,192100,7.468,7.468,7.468,7.468
EURDKK,20251212,192200,7.468,7.468,7.468,7.468
EURDKK,20251212,192300,7.468,7.468,7.468,7.468
EURDKK,20251212,192400,7.468,7.468,7.468,7.468
EURDKK,20251212,192500,7.468,7.468,7.468,7.468
EURDKK,20251212,192600,7.468,7.468,7.468,7.468
EURDKK,20251212,192700,7.468,7.468,7.468,7.468
EURDKK,20251212,192800,7.468,7.468,7.468,7.468
EURDKK,20251212,192900,7.468,7.468,7.468,7.468
EURDKK,20251212,193000,7.468,7.468,7.468,7.468
EURDKK,20251212,193100,7.468,7.468,7.468,7.468
EURDKK,20251212,193200,7.468,7.468,7.468,7.468
EURDKK,20251212,193300,7.468,7.468,7.468,7.468
EURDKK,20251212,193400,7.468,7.468,7.468,7.468
EURDKK,20251212,193500,7.468,7.468,7.468,7.468
EURDKK,20251212,193600,7.468,7.468,7.468,7.468
EURDKK,20251212,193700,7.468,7.468,7.468,7.468
EURDKK,20251212,193800,7.468,7.468,7.468,7.468
EURDKK,20251212,193900,7.467,7.467,7.467,7.467
EURDKK,20251212,194000,7.467,7.467,7.467,7.467
EURDKK,20251212,194100,7.467,7.467,7.467,7.467
EURDKK,20251212,194200,7.467,7.467,7.467,7.467
EURDKK,20251212,194300,7.467,7.467,7.467,7.467
EURDKK,20251212,194400,7.467,7.467,7.467,7.467
EURDKK,20251212,194500,7.467,7.468,7.467,7.468
EURDKK,20251212,194600,7.468,7.468,7.468,7.468
EURDKK,20251212,194700,7.467,7.467,7.467,7.467
EURDKK,20251212,194800,7.467,7.467,7.467,7.467
EURDKK,20251212,194900,7.467,7.467,7.467,7.467
EURDKK,20251212,195000,7.467,7.467,7.467,7.467
EURDKK,20251212,195100,7.467,7.467,7.467,7.467
EURDKK,20251212,195200,7.467,7.467,7.467,7.467
EURDKK,20251212,195300,7.467,7.467,7.467,7.467
EURDKK,20251212,195400,7.467,7.467,7.467,7.467
EURDKK,20251212,195500,7.467,7.467,7.467,7.467
EURDKK,20251212,195600,7.467,7.468,7.467,7.468
EURDKK,20251212,195700,7.468,7.468,7.468,7.468
EURDKK,20251212,195800,7.467,7.468,7.467,7.468
EURDKK,20251212,195900,7.467,7.467,7.467,7.467
EURDKK,20251212,200000,7.467,7.467,7.467,7.467
EURDKK,20251212,200100,7.468,7.468,7.467,7.467
EURDKK,20251212,200200,7.467,7.467,7.467,7.467
EURDKK,20251212,200300,7.468,7.468,7.467,7.468
EURDKK,20251212,200400,7.468,7.468,7.468,7.468
EURDKK,20251212,200500,7.468,7.468,7.468,7.468
EURDKK,20251212,200600,7.467,7.468,7.467,7.468
EURDKK,20251212,200700,7.468,7.468,7.468,7.468
EURDKK,20251212,200800,7.467,7.468,7.467,7.468
EURDKK,20251212,200900,7.467,7.467,7.467,7.467
EURDKK,20251212,201000,7.468,7.468,7.468,7.468
EURDKK,20251212,201100,7.468,7.468,7.468,7.468
EURDKK,20251212,201200,7.468,7.468,7.468,7.468
EURDKK,20251212,201300,7.468,7.468,7.468,7.468
EURDKK,20251212,201400,7.468,7.468,7.468,7.468
EURDKK,20251212,201500,7.468,7.468,7.468,7.468
EURDKK,20251212,201600,7.468,7.469,7.468,7.469
EURDKK,20251212,201700,7.469,7.469,7.469,7.469
EURDKK,20251212,201800,7.469,7.469,7.468,7.468
EURDKK,20251212,201900,7.467,7.467,7.467,7.467
EURDKK,20251212,202000,7.467,7.467,7.467,7.467
EURDKK,20251212,202100,7.467,7.467,7.467,7.467
EURDKK,20251212,202200,7.467,7.467,7.467,7.467
EURDKK,20251212,202300,7.467,7.467,7.467,7.467
EURDKK,20251212,202400,7.467,7.467,7.467,7.467
EURDKK,20251212,202500,7.467,7.467,7.467,7.467
EURDKK,20251212,202600,7.467,7.467,7.467,7.467
EURDKK,20251212,202700,7.467,7.467,7.467,7.467
EURDKK,20251212,202800,7.467,7.467,7.467,7.467
EURDKK,20251212,202900,7.467,7.467,7.467,7.467
EURDKK,20251212,203000,7.467,7.467,7.467,7.467
EURDKK,20251212,203100,7.467,7.468,7.467,7.468
EURDKK,20251212,203200,7.468,7.468,7.468,7.468
EURDKK,20251212,203300,7.468,7.468,7.468,7.468
EURDKK,20251212,203400,7.469,7.469,7.469,7.469
EURDKK,20251212,203500,7.469,7.469,7.468,7.468
EURDKK,20251212,203600,7.468,7.468,7.468,7.468
EURDKK,20251212,203700,7.468,7.468,7.467,7.467
EURDKK,20251212,203800,7.467,7.467,7.467,7.467
EURDKK,20251212,203900,7.467,7.467,7.467,7.467
EURDKK,20251212,204000,7.467,7.467,7.467,7.467
EURDKK,20251212,204100,7.467,7.467,7.467,7.467
EURDKK,20251212,204200,7.467,7.467,7.467,7.467
EURDKK,20251212,204300,7.467,7.467,7.467,7.467
EURDKK,20251212,204400,7.467,7.467,7.467,7.467
EURDKK,20251212,204500,7.467,7.467,7.467,7.467
EURDKK,20251212,204600,7.467,7.467,7.467,7.467
EURDKK,20251212,204700,7.468,7.468,7.467,7.467
EURDKK,20251212,204800,7.467,7.467,7.467,7.467
EURDKK,20251212,204900,7.468,7.468,7.468,7.468
EURDKK,20251212,205000,7.468,7.468,7.468,7.468
EURDKK,20251212,205100,7.467,7.468,7.467,7.468
EURDKK,20251212,205200,7.468,7.468,7.468,7.468
EURDKK,20251212,205300,7.468,7.468,7.468,7.468
EURDKK,20251212,205400,7.468,7.468,7.468,7.468
EURDKK,20251212,205500,7.468,7.468,7.468,7.468
EURDKK,20251212,205600,7.468,7.468,7.468,7.468
EURDKK,20251212,205700,7.469,7.469,7.469,7.469
EURDKK,20251212,205800,7.469,7.469,7.469,7.469
EURDKK,20251212,205900,7.469,7.470,7.468,7.468
EURDKK,20251212,210000,7.467,7.467,7.467,7.467
EURDKK,20251212,210100,7.467,7.468,7.467,7.468
EURDKK,20251212,210200,7.468,7.468,7.468,7.468
EURDKK,20251212,210300,7.468,7.468,7.467,7.467
EURDKK,20251212,210400,7.467,7.467,7.467,7.467
EURDKK,20251212,210500,7.468,7.468,7.468,7.468
EURDKK,20251212,210600,7.467,7.468,7.467,7.468
EURDKK,20251212,210700,7.468,7.468,7.468,7.468
EURDKK,20251212,210800,7.468,7.468,7.468,7.468
EURDKK,20251212,210900,7.468,7.468,7.467,7.467
EURDKK,20251212,211000,7.466,7.468,7.466,7.468
EURDKK,20251212,211100,7.468,7.468,7.468,7.468
EURDKK,20251212,211200,7.467,7.467,7.467,7.467
EURDKK,20251212,211300,7.467,7.467,7.467,7.467
EURDKK,20251212,211400,7.467,7.467,7.467,7.467
EURDKK,20251212,211500,7.467,7.467,7.467,7.467
EURDKK,20251212,211600,7.467,7.467,7.467,7.467
EURDKK,20251212,211700,7.467,7.467,7.467,7.467
EURDKK,20251212,211800,7.467,7.467,7.466,7.466
EURDKK,20251212,211900,7.466,7.467,7.466,7.467
EURDKK,20251212,212000,7.467,7.468,7.467,7.468
EURDKK,20251212,212100,7.468,7.468,7.468,7.468
EURDKK,20251212,212200,7.467,7.467,7.467,7.467
EURDKK,20251212,212300,7.467,7.467,7.467,7.467
EURDKK,20251212,212400,7.467,7.467,7.467,7.467
EURDKK,20251212,212500,7.467,7.467,7.467,7.467
EURDKK,20251212,212600,7.467,7.467,7.467,7.467
EURDKK,20251212,212700,7.467,7.467,7.467,7.467
EURDKK,20251212,212800,7.467,7.467,7.467,7.467
EURDKK,20251212,212900,7.467,7.468,7.467,7.468
EURDKK,20251212,213000,7.468,7.468,7.468,7.468
EURDKK,20251212,213100,7.467,7.467,7.467,7.467
EURDKK,20251212,213200,7.467,7.467,7.467,7.467
EURDKK,20251212,213300,7.467,7.468,7.467,7.468
EURDKK,20251212,213400,7.468,7.468,7.468,7.468
EURDKK,20251212,213500,7.468,7.468,7.468,7.468
EURDKK,20251212,213600,7.468,7.468,7.468,7.468
EURDKK,20251212,213700,7.468,7.468,7.468,7.468
EURDKK,20251212,213800,7.469,7.469,7.469,7.469
EURDKK,20251212,213900,7.468,7.468,7.468,7.468
EURDKK,20251212,214000,7.468,7.468,7.468,7.468
EURDKK,20251212,214100,7.468,7.468,7.467,7.467
EURDKK,20251212,214200,7.467,7.467,7.467,7.467
EURDKK,20251212,214300,7.467,7.467,7.467,7.467
EURDKK,20251212,214400,7.467,7.467,7.467,7.467
EURDKK,20251212,214500,7.467,7.467,7.467,7.467
EURDKK,20251212,214600,7.466,7.468,7.466,7.468
EURDKK,20251212,214700,7.467,7.468,7.467,7.468
EURDKK,20251212,214800,7.467,7.468,7.467,7.468
EURDKK,20251212,214900,7.467,7.467,7.467,7.467
EURDKK,20251212,215000,7.467,7.468,7.467,7.468
EURDKK,20251212,215100,7.467,7.467,7.466,7.466
EURDKK,20251212,215200,7.466,7.466,7.466,7.466
EURDKK,20251212,215300,7.467,7.468,7.467,7.468
EURDKK,20251212,215400,7.467,7.468,7.467,7.468
EURDKK,20251212,215500,7.467,7.468,7.467,7.467
EURDKK,20251212,215600,7.468,7.468,7.468,7.468
EURDKK,20251212,215700,7.467,7.467,7.467,7.467
EURDKK,20251212,215800,7.467,7.467,7.467,7.467
EURDKK,20251212,215900,7.467,7.468,7.467,7.468
EURDKK,20251212,220000,7.468,7.468,7.468,7.468
EURDKK,20251212,220100,7.468,7.468,7.468,7.468
EURDKK,20251212,220200,7.468,7.468,7.468,7.468
EURDKK,20251212,220300,7.468,7.468,7.468,7.468
EURDKK,20251212,220400,7.468,7.468,7.468,7.468
EURDKK,20251212,220500,7.468,7.468,7.468,7.468
EURDKK,20251212,220600,7.468,7.469,7.468,7.469
EURDKK,20251212,220700,7.469,7.469,7.469,7.469
EURDKK,20251212,220800,7.468,7.468,7.468,7.468
EURDKK,20251212,220900,7.467,7.467,7.467,7.467
EURDKK,20251212,221000,7.467,7.467,7.467,7.467
EURDKK,20251212,221100,7.467,7.467,7.467,7.467
EURDKK,20251212,221200,7.467,7.467,7.467,7.467
EURDKK,20251212,221300,7.467,7.467,7.467,7.467
EURDKK,20251212,221400,7.467,7.467,7.467,7.467
EURDKK,20251212,221500,7.467,7.467,7.467,7.467
EURDKK,20251212,221600,7.467,7.467,7.467,7.467
EURDKK,20251212,221700,7.467,7.467,7.467,7.467
EURDKK,20251212,221800,7.467,7.467,7.467,7.467
EURDKK,20251212,221900,7.467,7.467,7.467,7.467
EURDKK,20251212,222000,7.467,7.467,7.467,7.467
EURDKK,20251212,222100,7.467,7.467,7.467,7.467
EURDKK,20251212,222200,7.467,7.467,7.467,7.467
EURDKK,20251212,222300,7.467,7.467,7.467,7.467
EURDKK,20251212,222400,7.467,7.467,7.467,7.467
EURDKK,20251212,222500,7.467,7.467,7.467,7.467
EURDKK,20251212,222600,7.467,7.467,7.467,7.467
EURDKK,20251212,222700,7.467,7.467,7.467,7.467
EURDKK,20251212,222800,7.467,7.467,7.467,7.467
EURDKK,20251212,222900,7.467,7.467,7.467,7.467
EURDKK,20251212,223000,7.467,7.467,7.466,7.466
EURDKK,20251212,223100,7.466,7.466,7.466,7.466
EURDKK,20251212,223200,7.466,7.466,7.466,7.466
EURDKK,20251212,223300,7.466,7.466,7.466,7.466
EURDKK,20251212,223400,7.466,7.466,7.466,7.466
EURDKK,20251212,223500,7.466,7.466,7.466,7.466
EURDKK,20251212,223600,7.467,7.467,7.467,7.467
EURDKK,20251212,223700,7.468,7.468,7.468,7.468
EURDKK,20251212,223800,7.467,7.468,7.467,7.468
EURDKK,20251212,223900,7.468,7.468,7.468,7.468
EURDKK,20251212,224000,7.468,7.468,7.468,7.468
EURDKK,20251212,224100,7.468,7.468,7.468,7.468
EURDKK,20251212,224200,7.468,7.468,7.468,7.468
EURDKK,20251212,224300,7.468,7.468,7.468,7.468
EURDKK,20251212,224400,7.468,7.468,7.467,7.467
EURDKK,20251212,224500,7.468,7.468,7.468,7.468
EURDKK,20251212,224600,7.468,7.468,7.468,7.468
EURDKK,20251212,224700,7.468,7.468,7.467,7.468
EURDKK,20251212,224800,7.467,7.467,7.467,7.467
EURDKK,20251212,224900,7.467,7.467,7.467,7.467
EURDKK,20251212,225000,7.467,7.467,7.467,7.467
EURDKK,20251212,225100,7.467,7.467,7.467,7.467
EURDKK,20251212,225200,7.467,7.467,7.467,7.467
EURDKK,20251212,225300,7.467,7.467,7.467,7.467
EURDKK,20251212,225400,7.467,7.467,7.466,7.466
EURDKK,20251212,225500,7.466,7.466,7.466,7.466
EURDKK,20251212,225600,7.466,7.466,7.466,7.466
EURDKK,20251212,225700,7.466,7.467,7.466,7.467
EURDKK,20251212,225800,7.467,7.467,7.467,7.467
EURDKK,20251212,225900,7.467,7.467,7.467,7.467
EURCZK,20251212,000100,24.19,24.19,24.19,24.19
EURCZK,20251212,000200,24.19,24.19,24.19,24.19
EURCZK,20251212,000300,24.19,24.19,24.19,24.19
EURCZK,20251212,000400,24.19,24.19,24.19,24.19
EURCZK,20251212,000500,24.19,24.19,24.19,24.19
EURCZK,20251212,000600,24.19,24.19,24.19,24.19
EURCZK,20251212,000700,24.19,24.19,24.19,24.19
EURCZK,20251212,000800,24.19,24.19,24.19,24.19
EURCZK,20251212,000900,24.19,24.19,24.19,24.19
EURCZK,20251212,001000,24.19,24.19,24.19,24.19
EURCZK,20251212,001100,24.19,24.19,24.19,24.19
EURCZK,20251212,001200,24.19,24.19,24.19,24.19
EURCZK,20251212,001300,24.19,24.19,24.19,24.19
EURCZK,20251212,001400,24.19,24.19,24.19,24.19
EURCZK,20251212,001500,24.19,24.19,24.19,24.19
EURCZK,20251212,001600,24.19,24.19,24.19,24.19
EURCZK,20251212,001700,24.19,24.19,24.19,24.19
EURCZK,20251212,001800,24.19,24.19,24.19,24.19
EURCZK,20251212,001900,24.19,24.19,24.19,24.19
EURCZK,20251212,002000,24.19,24.19,24.19,24.19
EURCZK,20251212,002100,24.19,24.19,24.19,24.19
EURCZK,20251212,002200,24.19,24.19,24.19,24.19
EURCZK,20251212,002300,24.19,24.19,24.19,24.19
EURCZK,20251212,002400,24.19,24.19,24.19,24.19
EURCZK,20251212,002500,24.19,24.19,24.19,24.19
EURCZK,20251212,002600,24.19,24.19,24.19,24.19
EURCZK,20251212,002700,24.19,24.19,24.19,24.19
EURCZK,20251212,002800,24.19,24.19,24.19,24.19
EURCZK,20251212,002900,24.19,24.19,24.19,24.19
EURCZK,20251212,003000,24.19,24.19,24.19,24.19
EURCZK,20251212,003100,24.19,24.19,24.19,24.19
EURCZK,20251212,003200,24.19,24.19,24.19,24.19
EURCZK,20251212,003300,24.19,24.19,24.19,24.19
EURCZK,20251212,003400,24.19,24.19,24.19,24.19
EURCZK,20251212,003500,24.19,24.19,24.19,24.19
EURCZK,20251212,003600,24.19,24.19,24.19,24.19
EURCZK,20251212,003700,24.19,24.19,24.19,24.19
EURCZK,20251212,003800,24.19,24.19,24.19,24.19
EURCZK,20251212,003900,24.19,24.19,24.19,24.19
EURCZK,20251212,004000,24.19,24.19,24.19,24.19
EURCZK,20251212,004100,24.19,24.19,24.19,24.19
EURCZK,20251212,004200,24.19,24.19,24.19,24.19
EURCZK,20251212,004300,24.19,24.19,24.19,24.19
EURCZK,20251212,004400,24.19,24.19,24.19,24.19
EURCZK,20251212,004500,24.19,24.19,24.19,24.19
EURCZK,20251212,004600,24.19,24.19,24.19,24.19
EURCZK,20251212,004700,24.19,24.19,24.19,24.19
EURCZK,20251212,004800,24.19,24.19,24.19,24.19
EURCZK,20251212,004900,24.19,24.19,24.19,24.19
EURCZK,20251212,005000,24.19,24.19,24.19,24.19
EURCZK,20251212,005100,24.19,24.19,24.19,24.19
EURCZK,20251212,005200,24.19,24.19,24.19,24.19
EURCZK,20251212,005300,24.19,24.19,24.19,24.19
EURCZK,20251212,005400,24.19,24.19,24.19,24.19
EURCZK,20251212,005500,24.19,24.19,24.19,24.19
EURCZK,20251212,005600,24.19,24.19,24.19,24.19
EURCZK,20251212,005700,24.19,24.19,24.19,24.19
EURCZK,20251212,005800,24.19,24.19,24.19,24.19
EURCZK,20251212,005900,24.19,24.19,24.19,24.19
EURCZK,20251212,010000,24.19,24.19,24.19,24.19
EURCZK,20251212,010100,24.19,24.19,24.19,24.19
EURCZK,20251212,010200,24.19,24.20,24.19,24.20
EURCZK,20251212,010300,24.20,24.20,24.19,24.19
EURCZK,20251212,010400,24.19,24.19,24.19,24.19
EURCZK,20251212,010500,24.19,24.19,24.19,24.19
EURCZK,20251212,010600,24.19,24.19,24.19,24.19
EURCZK,20251212,010700,24.19,24.19,24.19,24.19
EURCZK,20251212,010800,24.19,24.19,24.19,24.19
EURCZK,20251212,010900,24.19,24.19,24.19,24.19
EURCZK,20251212,011000,24.19,24.19,24.19,24.19
EURCZK,20251212,011100,24.19,24.19,24.19,24.19
EURCZK,20251212,011200,24.19,24.19,24.19,24.19
EURCZK,20251212,011300,24.19,24.19,24.19,24.19
EURCZK,20251212,011400,24.19,24.19,24.19,24.19
EURCZK,20251212,011500,24.19,24.19,24.19,24.19
EURCZK,20251212,011600,24.19,24.19,24.19,24.19
EURCZK,20251212,011700,24.19,24.19,24.19,24.19
EURCZK,20251212,011800,24.19,24.19,24.19,24.19
EURCZK,20251212,011900,24.19,24.19,24.19,24.19
EURCZK,20251212,012000,24.19,24.19,24.19,24.19
EURCZK,20251212,012100,24.19,24.19,24.19,24.19
EURCZK,20251212,012200,24.19,24.19,24.19,24.19
EURCZK,20251212,012300,24.19,24.19,24.19,24.19
EURCZK,20251212,012400,24.19,24.19,24.19,24.19
EURCZK,20251212,012500,24.19,24.19,24.19,24.19
EURCZK,20251212,012600,24.19,24.19,24.19,24.19
EURCZK,20251212,012700,24.19,24.19,24.19,24.19
EURCZK,20251212,012800,24.19,24.19,24.19,24.19
EURCZK,20251212,012900,24.19,24.19,24.19,24.19
EURCZK,20251212,013000,24.19,24.19,24.19,24.19
EURCZK,20251212,013100,24.19,24.19,24.19,24.19
EURCZK,20251212,013200,24.19,24.19,24.19,24.19
EURCZK,20251212,013300,24.19,24.19,24.19,24.19
EURCZK,20251212,013400,24.19,24.19,24.19,24.19
EURCZK,20251212,013500,24.19,24.19,24.19,24.19
EURCZK,20251212,013600,24.19,24.19,24.19,24.19
EURCZK,20251212,013700,24.19,24.19,24.19,24.19
EURCZK,20251212,013800,24.19,24.19,24.19,24.19
EURCZK,20251212,013900,24.19,24.19,24.19,24.19
EURCZK,20251212,014000,24.19,24.19,24.19,24.19
EURCZK,20251212,014100,24.19,24.19,24.19,24.19
EURCZK,20251212,014200,24.19,24.19,24.19,24.19
EURCZK,20251212,014300,24.19,24.19,24.19,24.19
EURCZK,20251212,014400,24.19,24.19,24.19,24.19
EURCZK,20251212,014500,24.19,24.19,24.19,24.19
EURCZK,20251212,014600,24.19,24.19,24.19,24.19
EURCZK,20251212,014700,24.19,24.19,24.19,24.19
EURCZK,20251212,014800,24.19,24.19,24.19,24.19
EURCZK,20251212,014900,24.19,24.19,24.19,24.19
EURCZK,20251212,015000,24.19,24.19,24.19,24.19
EURCZK,20251212,015100,24.19,24.19,24.19,24.19
EURCZK,20251212,015200,24.19,24.19,24.19,24.19
EURCZK,20251212,015300,24.19,24.19,24.19,24.19
EURCZK,20251212,015400,24.19,24.19,24.19,24.19
EURCZK,20251212,015500,24.19,24.19,24.19,24.19
EURCZK,20251212,015600,24.19,24.19,24.19,24.19
EURCZK,20251212,015700,24.19,24.19,24.19,24.19
EURCZK,20251212,015800,24.19,24.19,24.19,24.19
EURCZK,20251212,015900,24.19,24.19,24.19,24.19
EURCZK,20251212,020000,24.19,24.19,24.19,24.19
EURCZK,20251212,020100,24.19,24.19,24.19,24.19
EURCZK,20251212,020200,24.19,24.19,24.19,24.19
EURCZK,20251212,020300,24.19,24.19,24.19,24.19
EURCZK,20251212,020400,24.19,24.19,24.19,24.19
EURCZK,20251212,020500,24.19,24.19,24.19,24.19
EURCZK,20251212,020600,24.19,24.19,24.19,24.19
EURCZK,20251212,020700,24.19,24.19,24.19,24.19
EURCZK,20251212,020800,24.19,24.19,24.19,24.19
EURCZK,20251212,020900,24.19,24.19,24.19,24.19
EURCZK,20251212,021000,24.19,24.19,24.19,24.19
EURCZK,20251212,021100,24.19,24.19,24.19,24.19
EURCZK,20251212,021200,24.20,24.20,24.20,24.20
EURCZK,20251212,021300,24.20,24.20,24.19,24.19
EURCZK,20251212,021400,24.19,24.20,24.19,24.20
EURCZK,20251212,021500,24.20,24.20,24.20,24.20
EURCZK,20251212,021600,24.20,24.20,24.20,24.20
EURCZK,20251212,021700,24.20,24.20,24.20,24.20
EURCZK,20251212,021800,24.20,24.20,24.20,24.20
EURCZK,20251212,021900,24.20,24.20,24.20,24.20
EURCZK,20251212,022000,24.20,24.20,24.20,24.20
EURCZK,20251212,022100,24.20,24.20,24.20,24.20
EURCZK,20251212,022200,24.20,24.20,24.20,24.20
EURCZK,20251212,022300,24.20,24.20,24.20,24.20
EURCZK,20251212,022400,24.20,24.20,24.20,24.20
EURCZK,20251212,022500,24.20,24.20,24.20,24.20
EURCZK,20251212,022600,24.20,24.20,24.20,24.20
EURCZK,20251212,022700,24.21,24.21,24.21,24.21
EURCZK,20251212,022800,24.21,24.21,24.21,24.21
EURCZK,20251212,022900,24.20,24.20,24.20,24.20
EURCZK,20251212,023000,24.20,24.21,24.20,24.21
EURCZK,20251212,023100,24.21,24.21,24.21,24.21
EURCZK,20251212,023200,24.20,24.20,24.20,24.20
EURCZK,20251212,023300,24.20,24.20,24.20,24.20
EURCZK,20251212,023400,24.20,24.20,24.20,24.20
EURCZK,20251212,023500,24.20,24.20,24.20,24.20
EURCZK,20251212,023600,24.20,24.20,24.20,24.20
EURCZK,20251212,023700,24.20,24.20,24.19,24.19
EURCZK,20251212,023800,24.19,24.19,24.19,24.19
EURCZK,20251212,023900,24.19,24.19,24.19,24.19
EURCZK,20251212,024000,24.19,24.19,24.19,24.19
EURCZK,20251212,024100,24.19,24.19,24.19,24.19
EURCZK,20251212,024200,24.19,24.19,24.19,24.19
EURCZK,20251212,024300,24.19,24.19,24.19,24.19
EURCZK,20251212,024400,24.19,24.19,24.19,24.19
EURCZK,20251212,024500,24.19,24.19,24.19,24.19
EURCZK,20251212,024600,24.19,24.19,24.19,24.19
EURCZK,20251212,024700,24.19,24.19,24.19,24.19
EURCZK,20251212,024800,24.19,24.19,24.19,24.19
EURCZK,20251212,024900,24.18,24.18,24.18,24.18
EURCZK,20251212,025000,24.18,24.18,24.18,24.18
EURCZK,20251212,025100,24.18,24.18,24.18,24.18
EURCZK,20251212,025200,24.18,24.18,24.18,24.18
EURCZK,20251212,025300,24.18,24.18,24.18,24.18
EURCZK,20251212,025400,24.18,24.18,24.18,24.18
EURCZK,20251212,025500,24.18,24.18,24.18,24.18
EURCZK,20251212,025600,24.18,24.18,24.18,24.18
EURCZK,20251212,025700,24.18,24.18,24.18,24.18
EURCZK,20251212,025800,24.18,24.18,24.18,24.18
EURCZK,20251212,025900,24.18,24.18,24.18,24.18
EURCZK,20251212,030000,24.18,24.18,24.18,24.18
EURCZK,20251212,030100,24.18,24.18,24.18,24.18
EURCZK,20251212,030200,24.18,24.18,24.18,24.18
EURCZK,20251212,030300,24.18,24.18,24.18,24.18
EURCZK,20251212,030400,24.18,24.18,24.18,24.18
EURCZK,20251212,030500,24.18,24.18,24.18,24.18
EURCZK,20251212,030600,24.18,24.18,24.18,24.18
EURCZK,20251212,030700,24.18,24.18,24.18,24.18
EURCZK,20251212,030800,24.19,24.19,24.19,24.19
EURCZK,20251212,030900,24.19,24.19,24.19,24.19
EURCZK,20251212,031000,24.19,24.19,24.19,24.19
EURCZK,20251212,031100,24.19,24.19,24.19,24.19
EURCZK,20251212,031200,24.19,24.19,24.19,24.19
EURCZK,20251212,031300,24.19,24.19,24.19,24.19
EURCZK,20251212,031400,24.19,24.19,24.19,24.19
EURCZK,20251212,031500,24.19,24.19,24.19,24.19
EURCZK,20251212,031600,24.19,24.19,24.19,24.19
EURCZK,20251212,031700,24.19,24.19,24.19,24.19
EURCZK,20251212,031800,24.19,24.19,24.19,24.19
EURCZK,20251212,031900,24.19,24.19,24.19,24.19
EURCZK,20251212,032000,24.19,24.19,24.19,24.19
EURCZK,20251212,032100,24.19,24.19,24.19,24.19
EURCZK,20251212,032200,24.19,24.19,24.19,24.19
EURCZK,20251212,032300,24.18,24.18,24.18,24.18
EURCZK,20251212,032400,24.19,24.19,24.19,24.19
EURCZK,20251212,032500,24.19,24.19,24.19,24.19
EURCZK,20251212,032600,24.19,24.19,24.19,24.19
EURCZK,20251212,032700,24.19,24.19,24.19,24.19
EURCZK,20251212,032800,24.19,24.19,24.19,24.19
EURCZK,20251212,032900,24.19,24.19,24.18,24.18
EURCZK,20251212,033000,24.18,24.18,24.18,24.18
EURCZK,20251212,033100,24.18,24.18,24.18,24.18
EURCZK,20251212,033200,24.18,24.18,24.18,24.18
EURCZK,20251212,033300,24.18,24.18,24.18,24.18
EURCZK,20251212,033400,24.18,24.18,24.18,24.18
EURCZK,20251212,033500,24.18,24.18,24.18,24.18
EURCZK,20251212,033600,24.19,24.19,24.19,24.19
EURCZK,20251212,033700,24.19,24.19,24.19,24.19
EURCZK,20251212,033800,24.19,24.19,24.19,24.19
EURCZK,20251212,033900,24.19,24.19,24.19,24.19
EURCZK,20251212,034000,24.19,24.19,24.19,24.19
EURCZK,20251212,034100,24.19,24.19,24.19,24.19
EURCZK,20251212,034200,24.19,24.19,24.19,24.19
EURCZK,20251212,034300,24.19,24.19,24.19,24.19
EURCZK,20251212,034400,24.19,24.19,24.19,24.19
EURCZK,20251212,034500,24.19,24.19,24.19,24.19
EURCZK,20251212,034600,24.19,24.19,24.19,24.19
EURCZK,20251212,034700,24.19,24.19,24.19,24.19
EURCZK,20251212,034800,24.19,24.19,24.19,24.19
EURCZK,20251212,034900,24.19,24.19,24.19,24.19
EURCZK,20251212,035000,24.19,24.19,24.19,24.19
EURCZK,20251212,035100,24.19,24.19,24.19,24.19
EURCZK,20251212,035200,24.19,24.19,24.19,24.19
EURCZK,20251212,035300,24.19,24.19,24.19,24.19
EURCZK,20251212,035400,24.19,24.19,24.19,24.19
EURCZK,20251212,035500,24.19,24.19,24.19,24.19
EURCZK,20251212,035600,24.19,24.19,24.19,24.19
EURCZK,20251212,035700,24.19,24.19,24.19,24.19
EURCZK,20251212,035800,24.19,24.19,24.19,24.19
EURCZK,20251212,035900,24.19,24.19,24.19,24.19
EURCZK,20251212,040000,24.19,24.19,24.19,24.19
EURCZK,20251212,040100,24.19,24.19,24.19,24.19
EURCZK,20251212,040200,24.19,24.19,24.19,24.19
EURCZK,20251212,040300,24.19,24.19,24.19,24.19
EURCZK,20251212,040400,24.19,24.19,24.19,24.19
EURCZK,20251212,040500,24.19,24.19,24.19,24.19
EURCZK,20251212,040600,24.19,24.19,24.19,24.19
EURCZK,20251212,040700,24.19,24.19,24.19,24.19
EURCZK,20251212,040800,24.19,24.19,24.19,24.19
EURCZK,20251212,040900,24.19,24.19,24.19,24.19
EURCZK,20251212,041000,24.19,24.19,24.19,24.19
EURCZK,20251212,041100,24.19,24.19,24.19,24.19
EURCZK,20251212,041200,24.19,24.19,24.19,24.19
EURCZK,20251212,041300,24.18,24.18,24.18,24.18
EURCZK,20251212,041400,24.18,24.18,24.18,24.18
EURCZK,20251212,041500,24.18,24.18,24.18,24.18
EURCZK,20251212,041600,24.19,24.19,24.19,24.19
EURCZK,20251212,041700,24.19,24.19,24.19,24.19
EURCZK,20251212,041800,24.19,24.19,24.19,24.19
EURCZK,20251212,041900,24.19,24.19,24.19,24.19
EURCZK,20251212,042000,24.19,24.19,24.19,24.19
EURCZK,20251212,042100,24.19,24.19,24.19,24.19
EURCZK,20251212,042200,24.19,24.19,24.19,24.19
EURCZK,20251212,042300,24.19,24.19,24.19,24.19
EURCZK,20251212,042400,24.19,24.19,24.19,24.19
EURCZK,20251212,042500,24.19,24.19,24.19,24.19
EURCZK,20251212,042600,24.19,24.19,24.19,24.19
EURCZK,20251212,042700,24.19,24.19,24.19,24.19
EURCZK,20251212,042800,24.19,24.19,24.19,24.19
EURCZK,20251212,042900,24.19,24.19,24.19,24.19
EURCZK,20251212,043000,24.19,24.19,24.19,24.19
EURCZK,20251212,043100,24.19,24.19,24.19,24.19
EURCZK,20251212,043200,24.19,24.19,24.19,24.19
EURCZK,20251212,043300,24.19,24.19,24.19,24.19
EURCZK,20251212,043400,24.19,24.19,24.19,24.19
EURCZK,20251212,043500,24.19,24.19,24.19,24.19
EURCZK,20251212,043600,24.19,24.19,24.19,24.19
EURCZK,20251212,043700,24.19,24.19,24.19,24.19
EURCZK,20251212,043800,24.19,24.19,24.19,24.19
EURCZK,20251212,043900,24.19,24.19,24.19,24.19
EURCZK,20251212,044000,24.19,24.19,24.19,24.19
EURCZK,20251212,044100,24.19,24.19,24.19,24.19
EURCZK,20251212,044200,24.19,24.19,24.19,24.19
EURCZK,20251212,044300,24.19,24.19,24.19,24.19
EURCZK,20251212,044400,24.19,24.19,24.19,24.19
EURCZK,20251212,044500,24.19,24.19,24.19,24.19
EURCZK,20251212,044600,24.19,24.19,24.19,24.19
EURCZK,20251212,044700,24.19,24.19,24.19,24.19
EURCZK,20251212,044800,24.19,24.19,24.19,24.19
EURCZK,20251212,044900,24.19,24.19,24.19,24.19
EURCZK,20251212,045000,24.19,24.19,24.19,24.19
EURCZK,20251212,045100,24.19,24.19,24.19,24.19
EURCZK,20251212,045200,24.19,24.19,24.19,24.19
EURCZK,20251212,045300,24.19,24.19,24.19,24.19
EURCZK,20251212,045400,24.19,24.19,24.19,24.19
EURCZK,20251212,045500,24.19,24.19,24.19,24.19
EURCZK,20251212,045600,24.19,24.19,24.19,24.19
EURCZK,20251212,045700,24.19,24.19,24.19,24.19
EURCZK,20251212,045800,24.19,24.19,24.19,24.19
EURCZK,20251212,045900,24.19,24.19,24.19,24.19
EURCZK,20251212,050000,24.19,24.19,24.19,24.19
EURCZK,20251212,050100,24.19,24.19,24.19,24.19
EURCZK,20251212,050200,24.19,24.19,24.19,24.19
EURCZK,20251212,050300,24.19,24.19,24.18,24.18
EURCZK,20251212,050400,24.18,24.18,24.18,24.18
EURCZK,20251212,050500,24.18,24.18,24.18,24.18
EURCZK,20251212,050600,24.18,24.18,24.18,24.18
EURCZK,20251212,050700,24.18,24.18,24.18,24.18
EURCZK,20251212,050800,24.18,24.18,24.18,24.18
EURCZK,20251212,050900,24.18,24.18,24.18,24.18
EURCZK,20251212,051000,24.18,24.18,24.18,24.18
EURCZK,20251212,051100,24.18,24.18,24.18,24.18
EURCZK,20251212,051200,24.18,24.18,24.18,24.18
EURCZK,20251212,051300,24.18,24.18,24.18,24.18
EURCZK,20251212,051400,24.18,24.18,24.18,24.18
EURCZK,20251212,051500,24.18,24.18,24.18,24.18
EURCZK,20251212,051600,24.18,24.18,24.18,24.18
EURCZK,20251212,051700,24.18,24.18,24.18,24.18
EURCZK,20251212,051800,24.18,24.18,24.18,24.18
EURCZK,20251212,051900,24.18,24.18,24.18,24.18
EURCZK,20251212,052000,24.18,24.18,24.18,24.18
EURCZK,20251212,052100,24.18,24.18,24.18,24.18
EURCZK,20251212,052200,24.18,24.18,24.18,24.18
EURCZK,20251212,052300,24.18,24.18,24.18,24.18
EURCZK,20251212,052400,24.18,24.18,24.18,24.18
EURCZK,20251212,052500,24.18,24.18,24.18,24.18
EURCZK,20251212,052600,24.18,24.18,24.18,24.18
EURCZK,20251212,052700,24.19,24.19,24.19,24.19
EURCZK,20251212,052800,24.19,24.19,24.19,24.19
EURCZK,20251212,052900,24.19,24.19,24.19,24.19
EURCZK,20251212,053000,24.19,24.19,24.19,24.19
EURCZK,20251212,053100,24.19,24.19,24.19,24.19
EURCZK,20251212,053200,24.19,24.19,24.19,24.19
EURCZK,20251212,053300,24.19,24.19,24.19,24.19
EURCZK,20251212,053400,24.19,24.19,24.19,24.19
EURCZK,20251212,053500,24.18,24.18,24.18,24.18
EURCZK,20251212,053600,24.18,24.18,24.18,24.18
EURCZK,20251212,053700,24.18,24.18,24.18,24.18
EURCZK,20251212,053800,24.18,24.18,24.18,24.18
EURCZK,20251212,053900,24.18,24.18,24.18,24.18
EURCZK,20251212,054000,24.18,24.18,24.18,24.18
EURCZK,20251212,054100,24.18,24.18,24.18,24.18
EURCZK,20251212,054200,24.18,24.18,24.18,24.18
EURCZK,20251212,054300,24.18,24.18,24.18,24.18
EURCZK,20251212,054400,24.18,24.19,24.18,24.19
EURCZK,20251212,054500,24.19,24.19,24.19,24.19
EURCZK,20251212,054600,24.19,24.19,24.19,24.19
EURCZK,20251212,054700,24.19,24.19,24.19,24.19
EURCZK,20251212,054800,24.19,24.19,24.19,24.19
EURCZK,20251212,054900,24.19,24.19,24.19,24.19
EURCZK,20251212,055000,24.19,24.19,24.19,24.19
EURCZK,20251212,055100,24.19,24.19,24.19,24.19
EURCZK,20251212,055200,24.19,24.19,24.19,24.19
EURCZK,20251212,055300,24.19,24.19,24.19,24.19
EURCZK,20251212,055400,24.19,24.19,24.19,24.19
EURCZK,20251212,055500,24.19,24.19,24.19,24.19
EURCZK,20251212,055600,24.19,24.19,24.19,24.19
EURCZK,20251212,055700,24.19,24.19,24.19,24.19
EURCZK,20251212,055800,24.19,24.19,24.18,24.18
EURCZK,20251212,055900,24.18,24.18,24.18,24.18
EURCZK,20251212,060000,24.18,24.18,24.18,24.18
EURCZK,20251212,060100,24.18,24.18,24.18,24.18
EURCZK,20251212,060200,24.18,24.18,24.18,24.18
EURCZK,20251212,060300,24.18,24.18,24.18,24.18
EURCZK,20251212,060400,24.18,24.18,24.18,24.18
EURCZK,20251212,060500,24.18,24.18,24.18,24.18
EURCZK,20251212,060600,24.18,24.18,24.18,24.18
EURCZK,20251212,060700,24.18,24.18,24.18,24.18
EURCZK,20251212,060800,24.18,24.18,24.18,24.18
EURCZK,20251212,060900,24.18,24.18,24.18,24.18
EURCZK,20251212,061000,24.18,24.18,24.18,24.18
EURCZK,20251212,061100,24.18,24.18,24.18,24.18
EURCZK,20251212,061200,24.18,24.18,24.18,24.18
EURCZK,20251212,061300,24.18,24.18,24.18,24.18
EURCZK,20251212,061400,24.18,24.18,24.18,24.18
EURCZK,20251212,061500,24.18,24.18,24.18,24.18
EURCZK,20251212,061600,24.18,24.18,24.18,24.18
EURCZK,20251212,061700,24.18,24.18,24.18,24.18
EURCZK,20251212,061800,24.18,24.18,24.18,24.18
EURCZK,20251212,061900,24.18,24.18,24.18,24.18
EURCZK,20251212,062000,24.18,24.18,24.18,24.18
EURCZK,20251212,062100,24.18,24.18,24.18,24.18
EURCZK,20251212,062200,24.18,24.18,24.18,24.18
EURCZK,20251212,062300,24.19,24.19,24.19,24.19
EURCZK,20251212,062400,24.19,24.19,24.19,24.19
EURCZK,20251212,062500,24.19,24.19,24.19,24.19
EURCZK,20251212,062600,24.19,24.19,24.19,24.19
EURCZK,20251212,062700,24.19,24.19,24.19,24.19
EURCZK,20251212,062800,24.19,24.19,24.19,24.19
EURCZK,20251212,062900,24.18,24.18,24.18,24.18
EURCZK,20251212,063000,24.18,24.18,24.18,24.18
EURCZK,20251212,063100,24.18,24.18,24.18,24.18
EURCZK,20251212,063200,24.18,24.18,24.18,24.18
EURCZK,20251212,063300,24.18,24.18,24.18,24.18
EURCZK,20251212,063400,24.19,24.19,24.19,24.19
EURCZK,20251212,063500,24.19,24.19,24.19,24.19
EURCZK,20251212,063600,24.19,24.19,24.19,24.19
EURCZK,20251212,063700,24.19,24.19,24.19,24.19
EURCZK,20251212,063800,24.19,24.19,24.19,24.19
EURCZK,20251212,063900,24.19,24.19,24.19,24.19
EURCZK,20251212,064000,24.19,24.19,24.19,24.19
EURCZK,20251212,064100,24.19,24.19,24.19,24.19
EURCZK,20251212,064200,24.19,24.19,24.19,24.19
EURCZK,20251212,064300,24.19,24.19,24.19,24.19
EURCZK,20251212,064400,24.19,24.19,24.19,24.19
EURCZK,20251212,064500,24.19,24.19,24.19,24.19
EURCZK,20251212,064600,24.19,24.19,24.19,24.19
EURCZK,20251212,064700,24.19,24.19,24.19,24.19
EURCZK,20251212,064800,24.19,24.19,24.19,24.19
EURCZK,20251212,064900,24.19,24.19,24.19,24.19
EURCZK,20251212,065000,24.19,24.19,24.19,24.19
EURCZK,20251212,065100,24.19,24.19,24.19,24.19
EURCZK,20251212,065200,24.19,24.19,24.19,24.19
EURCZK,20251212,065300,24.19,24.19,24.19,24.19
EURCZK,20251212,065400,24.19,24.19,24.19,24.19
EURCZK,20251212,065500,24.19,24.19,24.19,24.19
EURCZK,20251212,065600,24.19,24.19,24.19,24.19
EURCZK,20251212,065700,24.19,24.19,24.19,24.19
EURCZK,20251212,065800,24.20,24.20,24.20,24.20
EURCZK,20251212,065900,24.20,24.20,24.19,24.19
EURCZK,20251212,070000,24.19,24.19,24.19,24.19
EURCZK,20251212,070100,24.19,24.19,24.19,24.19
EURCZK,20251212,070200,24.20,24.20,24.20,24.20
EURCZK,20251212,070300,24.19,24.19,24.19,24.19
EURCZK,20251212,070400,24.19,24.19,24.19,24.19
EURCZK,20251212,070500,24.19,24.19,24.19,24.19
EURCZK,20251212,070600,24.19,24.19,24.19,24.19
EURCZK,20251212,070700,24.19,24.19,24.19,24.19
EURCZK,20251212,070800,24.19,24.19,24.19,24.19
EURCZK,20251212,070900,24.19,24.19,24.19,24.19
EURCZK,20251212,071000,24.19,24.20,24.19,24.20
EURCZK,20251212,071100,24.20,24.20,24.20,24.20
EURCZK,20251212,071200,24.20,24.20,24.20,24.20
EURCZK,20251212,071300,24.20,24.20,24.20,24.20
EURCZK,20251212,071400,24.20,24.20,24.20,24.20
EURCZK,20251212,071500,24.20,24.20,24.20,24.20
EURCZK,20251212,071600,24.20,24.20,24.20,24.20
EURCZK,20251212,071700,24.20,24.20,24.20,24.20
EURCZK,20251212,071800,24.20,24.20,24.20,24.20
EURCZK,20251212,071900,24.20,24.20,24.20,24.20
EURCZK,20251212,072000,24.20,24.20,24.20,24.20
EURCZK,20251212,072100,24.19,24.19,24.19,24.19
EURCZK,20251212,072200,24.19,24.19,24.19,24.19
EURCZK,20251212,072300,24.19,24.19,24.19,24.19
EURCZK,20251212,072400,24.19,24.19,24.19,24.19
EURCZK,20251212,072500,24.18,24.18,24.18,24.18
EURCZK,20251212,072600,24.18,24.18,24.18,24.18
EURCZK,20251212,072700,24.18,24.18,24.18,24.18
EURCZK,20251212,072800,24.18,24.18,24.18,24.18
EURCZK,20251212,072900,24.18,24.18,24.18,24.18
EURCZK,20251212,073000,24.18,24.19,24.18,24.19
EURCZK,20251212,073100,24.19,24.19,24.18,24.18
EURCZK,20251212,073200,24.18,24.18,24.18,24.18
EURCZK,20251212,073300,24.18,24.18,24.18,24.18
EURCZK,20251212,073400,24.18,24.18,24.18,24.18
EURCZK,20251212,073500,24.18,24.18,24.18,24.18
EURCZK,20251212,073600,24.18,24.18,24.18,24.18
EURCZK,20251212,073700,24.18,24.18,24.18,24.18
EURCZK,20251212,073800,24.18,24.18,24.18,24.18
EURCZK,20251212,073900,24.18,24.18,24.18,24.18
EURCZK,20251212,074000,24.18,24.18,24.18,24.18
EURCZK,20251212,074100,24.18,24.18,24.18,24.18
EURCZK,20251212,074200,24.18,24.18,24.18,24.18
EURCZK,20251212,074300,24.19,24.19,24.19,24.19
EURCZK,20251212,074400,24.19,24.19,24.19,24.19
EURCZK,20251212,074500,24.19,24.19,24.19,24.19
EURCZK,20251212,074600,24.19,24.19,24.19,24.19
EURCZK,20251212,074700,24.19,24.19,24.19,24.19
EURCZK,20251212,074800,24.19,24.19,24.19,24.19
EURCZK,20251212,074900,24.19,24.19,24.19,24.19
EURCZK,20251212,075000,24.19,24.19,24.19,24.19
EURCZK,20251212,075100,24.19,24.19,24.19,24.19
EURCZK,20251212,075200,24.19,24.19,24.19,24.19
EURCZK,20251212,075300,24.19,24.19,24.19,24.19
EURCZK,20251212,075400,24.19,24.19,24.19,24.19
EURCZK,20251212,075500,24.19,24.19,24.19,24.19
EURCZK,20251212,075600,24.19,24.19,24.19,24.19
EURCZK,20251212,075700,24.19,24.19,24.19,24.19
EURCZK,20251212,075800,24.19,24.19,24.19,24.19
EURCZK,20251212,075900,24.19,24.19,24.19,24.19
EURCZK,20251212,080000,24.19,24.19,24.19,24.19
EURCZK,20251212,080100,24.19,24.19,24.19,24.19
EURCZK,20251212,080200,24.18,24.18,24.18,24.18
EURCZK,20251212,080300,24.18,24.18,24.18,24.18
EURCZK,20251212,080400,24.18,24.18,24.18,24.18
EURCZK,20251212,080500,24.18,24.18,24.18,24.18
EURCZK,20251212,080600,24.18,24.19,24.18,24.19
EURCZK,20251212,080700,24.19,24.19,24.19,24.19
EURCZK,20251212,080800,24.19,24.19,24.19,24.19
EURCZK,20251212,080900,24.19,24.19,24.19,24.19
EURCZK,20251212,081000,24.19,24.19,24.19,24.19
EURCZK,20251212,081100,24.18,24.19,24.18,24.19
EURCZK,20251212,081200,24.19,24.19,24.19,24.19
EURCZK,20251212,081300,24.19,24.19,24.19,24.19
EURCZK,20251212,081400,24.19,24.19,24.19,24.19
EURCZK,20251212,081500,24.18,24.18,24.18,24.18
EURCZK,20251212,081600,24.18,24.18,24.18,24.18
EURCZK,20251212,081700,24.18,24.18,24.18,24.18
EURCZK,20251212,081800,24.18,24.18,24.18,24.18
EURCZK,20251212,081900,24.18,24.18,24.18,24.18
EURCZK,20251212,082000,24.18,24.18,24.18,24.18
EURCZK,20251212,082100,24.18,24.18,24.18,24.18
EURCZK,20251212,082200,24.18,24.18,24.18,24.18
EURCZK,20251212,082300,24.18,24.18,24.18,24.18
EURCZK,20251212,082400,24.18,24.18,24.18,24.18
EURCZK,20251212,082500,24.18,24.18,24.18,24.18
EURCZK,20251212,082600,24.18,24.18,24.18,24.18
EURCZK,20251212,082700,24.18,24.18,24.18,24.18
EURCZK,20251212,082800,24.18,24.18,24.18,24.18
EURCZK,20251212,082900,24.18,24.18,24.18,24.18
EURCZK,20251212,083000,24.18,24.18,24.18,24.18
EURCZK,20251212,083100,24.18,24.18,24.18,24.18
EURCZK,20251212,083200,24.18,24.19,24.18,24.19
EURCZK,20251212,083300,24.19,24.19,24.19,24.19
EURCZK,20251212,083400,24.19,24.19,24.19,24.19
EURCZK,20251212,083500,24.19,24.19,24.19,24.19
EURCZK,20251212,083600,24.19,24.19,24.19,24.19
EURCZK,20251212,083700,24.19,24.19,24.19,24.19
EURCZK,20251212,083800,24.19,24.19,24.19,24.19
EURCZK,20251212,083900,24.19,24.19,24.19,24.19
EURCZK,20251212,084000,24.19,24.19,24.19,24.19
EURCZK,20251212,084100,24.18,24.18,24.18,24.18
EURCZK,20251212,084200,24.18,24.18,24.18,24.18
EURCZK,20251212,084300,24.18,24.18,24.18,24.18
EURCZK,20251212,084400,24.19,24.19,24.19,24.19
EURCZK,20251212,084500,24.19,24.19,24.18,24.18
EURCZK,20251212,084600,24.18,24.18,24.18,24.18
EURCZK,20251212,084700,24.18,24.18,24.18,24.18
EURCZK,20251212,084800,24.18,24.18,24.18,24.18
EURCZK,20251212,084900,24.18,24.18,24.18,24.18
EURCZK,20251212,085000,24.18,24.18,24.18,24.18
EURCZK,20251212,085100,24.18,24.18,24.18,24.18
EURCZK,20251212,085200,24.18,24.18,24.18,24.18
EURCZK,20251212,085300,24.19,24.19,24.19,24.19
EURCZK,20251212,085400,24.19,24.19,24.18,24.18
EURCZK,20251212,085500,24.19,24.19,24.19,24.19
EURCZK,20251212,085600,24.19,24.19,24.19,24.19
EURCZK,20251212,085700,24.19,24.19,24.18,24.18
EURCZK,20251212,085800,24.18,24.18,24.18,24.18
EURCZK,20251212,085900,24.18,24.18,24.18,24.18
EURCZK,20251212,090000,24.18,24.18,24.18,24.18
EURCZK,20251212,090100,24.18,24.18,24.18,24.18
EURCZK,20251212,090200,24.18,24.18,24.18,24.18
EURCZK,20251212,090300,24.18,24.18,24.18,24.18
EURCZK,20251212,090400,24.18,24.18,24.18,24.18
EURCZK,20251212,090500,24.18,24.18,24.18,24.18
EURCZK,20251212,090600,24.18,24.18,24.18,24.18
EURCZK,20251212,090700,24.18,24.18,24.18,24.18
EURCZK,20251212,090800,24.18,24.18,24.18,24.18
EURCZK,20251212,090900,24.18,24.18,24.18,24.18
EURCZK,20251212,091000,24.18,24.18,24.18,24.18
EURCZK,20251212,091100,24.19,24.20,24.19,24.20
EURCZK,20251212,091200,24.21,24.21,24.20,24.20
EURCZK,20251212,091300,24.21,24.21,24.21,24.21
EURCZK,20251212,091400,24.21,24.21,24.21,24.21
EURCZK,20251212,091500,24.20,24.21,24.20,24.20
EURCZK,20251212,091600,24.21,24.21,24.21,24.21
EURCZK,20251212,091700,24.21,24.21,24.21,24.21
EURCZK,20251212,091800,24.21,24.22,24.21,24.22
EURCZK,20251212,091900,24.21,24.22,24.21,24.22
EURCZK,20251212,092000,24.22,24.22,24.22,24.22
EURCZK,20251212,092100,24.21,24.21,24.21,24.21
EURCZK,20251212,092200,24.21,24.21,24.21,24.21
EURCZK,20251212,092300,24.21,24.21,24.20,24.20
EURCZK,20251212,092400,24.20,24.20,24.20,24.20
EURCZK,20251212,092500,24.20,24.20,24.20,24.20
EURCZK,20251212,092600,24.20,24.20,24.20,24.20
EURCZK,20251212,092700,24.20,24.20,24.20,24.20
EURCZK,20251212,092800,24.20,24.20,24.20,24.20
EURCZK,20251212,092900,24.20,24.20,24.20,24.20
EURCZK,20251212,093000,24.20,24.20,24.20,24.20
EURCZK,20251212,093100,24.20,24.20,24.20,24.20
EURCZK,20251212,093200,24.20,24.20,24.20,24.20
EURCZK,20251212,093300,24.20,24.20,24.20,24.20
EURCZK,20251212,093400,24.20,24.20,24.20,24.20
EURCZK,20251212,093500,24.20,24.20,24.20,24.20
EURCZK,20251212,093600,24.20,24.20,24.20,24.20
EURCZK,20251212,093700,24.20,24.20,24.20,24.20
EURCZK,20251212,093800,24.20,24.20,24.20,24.20
EURCZK,20251212,093900,24.20,24.20,24.20,24.20
EURCZK,20251212,094000,24.20,24.20,24.20,24.20
EURCZK,20251212,094100,24.20,24.21,24.20,24.21
EURCZK,20251212,094200,24.21,24.21,24.21,24.21
EURCZK,20251212,094300,24.21,24.21,24.21,24.21
EURCZK,20251212,094400,24.21,24.21,24.21,24.21
EURCZK,20251212,094500,24.21,24.21,24.21,24.21
EURCZK,20251212,094600,24.21,24.21,24.21,24.21
EURCZK,20251212,094700,24.21,24.21,24.20,24.20
EURCZK,20251212,094800,24.21,24.21,24.21,24.21
EURCZK,20251212,094900,24.21,24.21,24.21,24.21
EURCZK,20251212,095000,24.21,24.21,24.21,24.21
EURCZK,20251212,095100,24.21,24.21,24.21,24.21
EURCZK,20251212,095200,24.21,24.21,24.21,24.21
EURCZK,20251212,095300,24.21,24.21,24.21,24.21
EURCZK,20251212,095400,24.21,24.21,24.21,24.21
EURCZK,20251212,095500,24.21,24.21,24.21,24.21
EURCZK,20251212,095600,24.21,24.21,24.21,24.21
EURCZK,20251212,095700,24.20,24.20,24.20,24.20
EURCZK,20251212,095800,24.20,24.20,24.20,24.20
EURCZK,20251212,095900,24.20,24.20,24.20,24.20
EURCZK,20251212,100000,24.20,24.20,24.20,24.20
EURCZK,20251212,100100,24.21,24.21,24.21,24.21
EURCZK,20251212,100200,24.21,24.21,24.21,24.21
EURCZK,20251212,100300,24.21,24.21,24.21,24.21
EURCZK,20251212,100400,24.21,24.21,24.21,24.21
EURCZK,20251212,100500,24.21,24.21,24.21,24.21
EURCZK,20251212,100600,24.21,24.21,24.21,24.21
EURCZK,20251212,100700,24.21,24.21,24.21,24.21
EURCZK,20251212,100800,24.21,24.21,24.21,24.21
EURCZK,20251212,100900,24.21,24.21,24.21,24.21
EURCZK,20251212,101000,24.21,24.21,24.21,24.21
EURCZK,20251212,101100,24.21,24.21,24.21,24.21
EURCZK,20251212,101200,24.21,24.21,24.21,24.21
EURCZK,20251212,101300,24.21,24.21,24.21,24.21
EURCZK,20251212,101400,24.21,24.21,24.21,24.21
EURCZK,20251212,101500,24.21,24.21,24.21,24.21
EURCZK,20251212,101600,24.21,24.21,24.21,24.21
EURCZK,20251212,101700,24.21,24.21,24.21,24.21
EURCZK,20251212,101800,24.21,24.21,24.21,24.21
EURCZK,20251212,101900,24.21,24.21,24.21,24.21
EURCZK,20251212,102000,24.21,24.21,24.21,24.21
EURCZK,20251212,102100,24.21,24.21,24.21,24.21
EURCZK,20251212,102200,24.21,24.21,24.21,24.21
EURCZK,20251212,102300,24.21,24.21,24.21,24.21
EURCZK,20251212,102400,24.21,24.21,24.21,24.21
EURCZK,20251212,102500,24.21,24.21,24.21,24.21
EURCZK,20251212,102600,24.21,24.21,24.21,24.21
EURCZK,20251212,102700,24.21,24.21,24.21,24.21
EURCZK,20251212,102800,24.21,24.21,24.21,24.21
EURCZK,20251212,102900,24.21,24.21,24.21,24.21
EURCZK,20251212,103000,24.21,24.21,24.21,24.21
EURCZK,20251212,103100,24.21,24.21,24.21,24.21
EURCZK,20251212,103200,24.21,24.21,24.21,24.21
EURCZK,20251212,103300,24.21,24.21,24.21,24.21
EURCZK,20251212,103400,24.21,24.21,24.21,24.21
EURCZK,20251212,103500,24.21,24.21,24.21,24.21
EURCZK,20251212,103600,24.21,24.21,24.21,24.21
EURCZK,20251212,103700,24.21,24.21,24.21,24.21
EURCZK,20251212,103800,24.21,24.21,24.21,24.21
EURCZK,20251212,103900,24.21,24.21,24.21,24.21
EURCZK,20251212,104000,24.21,24.21,24.21,24.21
EURCZK,20251212,104100,24.21,24.21,24.21,24.21
EURCZK,20251212,104200,24.21,24.21,24.21,24.21
EURCZK,20251212,104300,24.21,24.21,24.21,24.21
EURCZK,20251212,104400,24.21,24.21,24.21,24.21
EURCZK,20251212,104500,24.21,24.21,24.21,24.21
EURCZK,20251212,104600,24.21,24.21,24.21,24.21
EURCZK,20251212,104700,24.21,24.21,24.21,24.21
EURCZK,20251212,104800,24.21,24.21,24.21,24.21
EURCZK,20251212,104900,24.21,24.21,24.21,24.21
EURCZK,20251212,105000,24.21,24.21,24.21,24.21
EURCZK,20251212,105100,24.22,24.22,24.22,24.22
EURCZK,20251212,105200,24.22,24.22,24.21,24.21
EURCZK,20251212,105300,24.21,24.21,24.21,24.21
EURCZK,20251212,105400,24.21,24.21,24.21,24.21
EURCZK,20251212,105500,24.21,24.21,24.21,24.21
EURCZK,20251212,105600,24.21,24.21,24.21,24.21
EURCZK,20251212,105700,24.21,24.21,24.21,24.21
EURCZK,20251212,105800,24.21,24.21,24.21,24.21
EURCZK,20251212,105900,24.21,24.21,24.21,24.21
EURCZK,20251212,110000,24.21,24.21,24.21,24.21
EURCZK,20251212,110100,24.21,24.21,24.21,24.21
EURCZK,20251212,110200,24.21,24.21,24.21,24.21
EURCZK,20251212,110300,24.21,24.21,24.21,24.21
EURCZK,20251212,110400,24.21,24.21,24.21,24.21
EURCZK,20251212,110500,24.21,24.22,24.21,24.22
EURCZK,20251212,110600,24.22,24.22,24.22,24.22
EURCZK,20251212,110700,24.22,24.22,24.22,24.22
EURCZK,20251212,110800,24.22,24.22,24.22,24.22
EURCZK,20251212,110900,24.22,24.22,24.22,24.22
EURCZK,20251212,111000,24.22,24.22,24.22,24.22
EURCZK,20251212,111100,24.22,24.22,24.22,24.22
EURCZK,20251212,111200,24.22,24.22,24.22,24.22
EURCZK,20251212,111300,24.22,24.22,24.22,24.22
EURCZK,20251212,111400,24.22,24.22,24.22,24.22
EURCZK,20251212,111500,24.22,24.22,24.22,24.22
EURCZK,20251212,111600,24.22,24.22,24.22,24.22
EURCZK,20251212,111700,24.22,24.22,24.22,24.22
EURCZK,20251212,111800,24.22,24.22,24.22,24.22
EURCZK,20251212,111900,24.22,24.22,24.22,24.22
EURCZK,20251212,112000,24.22,24.22,24.22,24.22
EURCZK,20251212,112100,24.22,24.22,24.22,24.22
EURCZK,20251212,112200,24.22,24.22,24.22,24.22
EURCZK,20251212,112300,24.22,24.22,24.22,24.22
EURCZK,20251212,112400,24.22,24.22,24.22,24.22
EURCZK,20251212,112500,24.22,24.22,24.22,24.22
EURCZK,20251212,112600,24.22,24.22,24.22,24.22
EURCZK,20251212,112700,24.21,24.21,24.21,24.21
EURCZK,20251212,112800,24.21,24.21,24.21,24.21
EURCZK,20251212,112900,24.21,24.21,24.21,24.21
EURCZK,20251212,113000,24.21,24.21,24.21,24.21
EURCZK,20251212,113100,24.21,24.21,24.21,24.21
EURCZK,20251212,113200,24.21,24.21,24.21,24.21
EURCZK,20251212,113300,24.21,24.21,24.21,24.21
EURCZK,20251212,113400,24.21,24.21,24.21,24.21
EURCZK,20251212,113500,24.21,24.21,24.21,24.21
EURCZK,20251212,113600,24.21,24.21,24.21,24.21
EURCZK,20251212,113700,24.21,24.21,24.21,24.21
EURCZK,20251212,113800,24.21,24.21,24.21,24.21
EURCZK,20251212,113900,24.21,24.21,24.21,24.21
EURCZK,20251212,114000,24.21,24.21,24.21,24.21
EURCZK,20251212,114100,24.21,24.21,24.21,24.21
EURCZK,20251212,114200,24.21,24.21,24.21,24.21
EURCZK,20251212,114300,24.21,24.21,24.21,24.21
EURCZK,20251212,114400,24.21,24.21,24.21,24.21
EURCZK,20251212,114500,24.21,24.21,24.21,24.21
EURCZK,20251212,114600,24.21,24.21,24.21,24.21
EURCZK,20251212,114700,24.21,24.21,24.21,24.21
EURCZK,20251212,114800,24.21,24.21,24.21,24.21
EURCZK,20251212,114900,24.21,24.21,24.21,24.21
EURCZK,20251212,115000,24.21,24.22,24.21,24.22
EURCZK,20251212,115100,24.22,24.22,24.22,24.22
EURCZK,20251212,115200,24.22,24.22,24.22,24.22
EURCZK,20251212,115300,24.22,24.22,24.22,24.22
EURCZK,20251212,115400,24.22,24.22,24.22,24.22
EURCZK,20251212,115500,24.22,24.22,24.22,24.22
EURCZK,20251212,115600,24.22,24.22,24.22,24.22
EURCZK,20251212,115700,24.22,24.22,24.22,24.22
EURCZK,20251212,115800,24.22,24.22,24.22,24.22
EURCZK,20251212,115900,24.22,24.22,24.22,24.22
EURCZK,20251212,120000,24.22,24.22,24.22,24.22
EURCZK,20251212,120100,24.22,24.22,24.22,24.22
EURCZK,20251212,120200,24.22,24.22,24.22,24.22
EURCZK,20251212,120300,24.22,24.22,24.22,24.22
EURCZK,20251212,120400,24.22,24.22,24.22,24.22
EURCZK,20251212,120500,24.22,24.22,24.22,24.22
EURCZK,20251212,120600,24.22,24.22,24.22,24.22
EURCZK,20251212,120700,24.22,24.22,24.22,24.22
EURCZK,20251212,120800,24.22,24.22,24.22,24.22
EURCZK,20251212,120900,24.22,24.22,24.22,24.22
EURCZK,20251212,121000,24.22,24.22,24.22,24.22
EURCZK,20251212,121100,24.22,24.22,24.22,24.22
EURCZK,20251212,121200,24.21,24.21,24.21,24.21
EURCZK,20251212,121300,24.21,24.21,24.21,24.21
EURCZK,20251212,121400,24.20,24.20,24.20,24.20
EURCZK,20251212,121500,24.20,24.20,24.20,24.20
EURCZK,20251212,121600,24.20,24.20,24.20,24.20
EURCZK,20251212,121700,24.20,24.20,24.20,24.20
EURCZK,20251212,121800,24.20,24.20,24.20,24.20
EURCZK,20251212,121900,24.21,24.21,24.21,24.21
EURCZK,20251212,122000,24.21,24.21,24.21,24.21
EURCZK,20251212,122100,24.21,24.21,24.21,24.21
EURCZK,20251212,122200,24.21,24.21,24.21,24.21
EURCZK,20251212,122300,24.21,24.21,24.21,24.21
EURCZK,20251212,122400,24.20,24.20,24.20,24.20
EURCZK,20251212,122500,24.20,24.20,24.20,24.20
EURCZK,20251212,122600,24.20,24.20,24.20,24.20
EURCZK,20251212,122700,24.20,24.20,24.20,24.20
EURCZK,20251212,122800,24.20,24.20,24.20,24.20
EURCZK,20251212,122900,24.20,24.20,24.20,24.20
EURCZK,20251212,123000,24.20,24.20,24.20,24.20
EURCZK,20251212,123100,24.20,24.20,24.20,24.20
EURCZK,20251212,123200,24.20,24.20,24.20,24.20
EURCZK,20251212,123300,24.20,24.20,24.20,24.20
EURCZK,20251212,123400,24.20,24.20,24.20,24.20
EURCZK,20251212,123500,24.20,24.20,24.20,24.20
EURCZK,20251212,123600,24.20,24.20,24.20,24.20
EURCZK,20251212,123700,24.20,24.20,24.20,24.20
EURCZK,20251212,123800,24.20,24.20,24.20,24.20
EURCZK,20251212,123900,24.20,24.20,24.20,24.20
EURCZK,20251212,124000,24.20,24.20,24.20,24.20
EURCZK,20251212,124100,24.20,24.20,24.20,24.20
EURCZK,20251212,124200,24.20,24.20,24.20,24.20
EURCZK,20251212,124300,24.20,24.20,24.20,24.20
EURCZK,20251212,124400,24.20,24.20,24.20,24.20
EURCZK,20251212,124500,24.20,24.20,24.20,24.20
EURCZK,20251212,124600,24.20,24.20,24.20,24.20
EURCZK,20251212,124700,24.20,24.20,24.20,24.20
EURCZK,20251212,124800,24.20,24.20,24.20,24.20
EURCZK,20251212,124900,24.20,24.20,24.20,24.20
EURCZK,20251212,125000,24.20,24.21,24.20,24.21
EURCZK,20251212,125100,24.21,24.21,24.20,24.20
EURCZK,20251212,125200,24.21,24.21,24.21,24.21
EURCZK,20251212,125300,24.21,24.21,24.21,24.21
EURCZK,20251212,125400,24.20,24.20,24.20,24.20
EURCZK,20251212,125500,24.20,24.20,24.20,24.20
EURCZK,20251212,125600,24.20,24.20,24.20,24.20
EURCZK,20251212,125700,24.20,24.20,24.20,24.20
EURCZK,20251212,125800,24.20,24.20,24.20,24.20
EURCZK,20251212,125900,24.20,24.20,24.20,24.20
EURCZK,20251212,130000,24.20,24.20,24.20,24.20
EURCZK,20251212,130100,24.20,24.20,24.20,24.20
EURCZK,20251212,130200,24.20,24.20,24.20,24.20
EURCZK,20251212,130300,24.20,24.20,24.20,24.20
EURCZK,20251212,130400,24.21,24.21,24.20,24.21
EURCZK,20251212,130500,24.20,24.21,24.20,24.21
EURCZK,20251212,130600,24.21,24.21,24.20,24.20
EURCZK,20251212,130700,24.20,24.20,24.20,24.20
EURCZK,20251212,130800,24.20,24.20,24.20,24.20
EURCZK,20251212,130900,24.20,24.20,24.20,24.20
EURCZK,20251212,131000,24.20,24.20,24.20,24.20
EURCZK,20251212,131100,24.20,24.20,24.20,24.20
EURCZK,20251212,131200,24.20,24.20,24.20,24.20
EURCZK,20251212,131300,24.20,24.20,24.20,24.20
EURCZK,20251212,131400,24.20,24.20,24.20,24.20
EURCZK,20251212,131500,24.20,24.20,24.20,24.20
EURCZK,20251212,131600,24.20,24.20,24.20,24.20
EURCZK,20251212,131700,24.20,24.20,24.20,24.20
EURCZK,20251212,131800,24.20,24.20,24.20,24.20
EURCZK,20251212,131900,24.20,24.20,24.20,24.20
EURCZK,20251212,132000,24.20,24.20,24.20,24.20
EURCZK,20251212,132100,24.20,24.20,24.20,24.20
EURCZK,20251212,132200,24.20,24.20,24.20,24.20
EURCZK,20251212,132300,24.20,24.20,24.20,24.20
EURCZK,20251212,132400,24.20,24.20,24.20,24.20
EURCZK,20251212,132500,24.20,24.20,24.20,24.20
EURCZK,20251212,132600,24.20,24.20,24.20,24.20
EURCZK,20251212,132700,24.20,24.20,24.20,24.20
EURCZK,20251212,132800,24.20,24.20,24.20,24.20
EURCZK,20251212,132900,24.20,24.20,24.20,24.20
EURCZK,20251212,133000,24.20,24.20,24.20,24.20
EURCZK,20251212,133100,24.20,24.20,24.20,24.20
EURCZK,20251212,133200,24.20,24.20,24.20,24.20
EURCZK,20251212,133300,24.20,24.20,24.20,24.20
EURCZK,20251212,133400,24.20,24.20,24.20,24.20
EURCZK,20251212,133500,24.20,24.20,24.20,24.20
EURCZK,20251212,133600,24.20,24.20,24.20,24.20
EURCZK,20251212,133700,24.20,24.20,24.20,24.20
EURCZK,20251212,133800,24.20,24.20,24.20,24.20
EURCZK,20251212,133900,24.20,24.20,24.20,24.20
EURCZK,20251212,134000,24.20,24.20,24.20,24.20
EURCZK,20251212,134100,24.20,24.20,24.20,24.20
EURCZK,20251212,134200,24.20,24.20,24.20,24.20
EURCZK,20251212,134300,24.20,24.20,24.20,24.20
EURCZK,20251212,134400,24.20,24.20,24.20,24.20
EURCZK,20251212,134500,24.21,24.22,24.21,24.22
EURCZK,20251212,134600,24.22,24.22,24.22,24.22
EURCZK,20251212,134700,24.22,24.22,24.22,24.22
EURCZK,20251212,134800,24.22,24.22,24.22,24.22
EURCZK,20251212,134900,24.22,24.22,24.22,24.22
EURCZK,20251212,135000,24.22,24.22,24.22,24.22
EURCZK,20251212,135100,24.21,24.21,24.21,24.21
EURCZK,20251212,135200,24.21,24.22,24.21,24.22
EURCZK,20251212,135300,24.22,24.22,24.22,24.22
EURCZK,20251212,135400,24.22,24.22,24.22,24.22
EURCZK,20251212,135500,24.22,24.22,24.22,24.22
EURCZK,20251212,135600,24.22,24.22,24.22,24.22
EURCZK,20251212,135700,24.22,24.22,24.22,24.22
EURCZK,20251212,135800,24.22,24.22,24.22,24.22
EURCZK,20251212,135900,24.22,24.22,24.22,24.22
EURCZK,20251212,140000,24.22,24.22,24.22,24.22
EURCZK,20251212,140100,24.23,24.23,24.23,24.23
EURCZK,20251212,140200,24.23,24.23,24.23,24.23
EURCZK,20251212,140300,24.23,24.23,24.23,24.23
EURCZK,20251212,140400,24.23,24.23,24.23,24.23
EURCZK,20251212,140500,24.23,24.23,24.23,24.23
EURCZK,20251212,140600,24.23,24.23,24.23,24.23
EURCZK,20251212,140700,24.24,24.24,24.24,24.24
EURCZK,20251212,140800,24.24,24.24,24.24,24.24
EURCZK,20251212,140900,24.24,24.24,24.24,24.24
EURCZK,20251212,141000,24.24,24.24,24.24,24.24
EURCZK,20251212,141100,24.24,24.24,24.24,24.24
EURCZK,20251212,141200,24.24,24.24,24.24,24.24
EURCZK,20251212,141300,24.24,24.24,24.24,24.24
EURCZK,20251212,141400,24.24,24.24,24.24,24.24
EURCZK,20251212,141500,24.24,24.24,24.24,24.24
EURCZK,20251212,141600,24.24,24.24,24.24,24.24
EURCZK,20251212,141700,24.24,24.24,24.24,24.24
EURCZK,20251212,141800,24.24,24.24,24.24,24.24
EURCZK,20251212,141900,24.24,24.24,24.24,24.24
EURCZK,20251212,142000,24.24,24.24,24.23,24.23
EURCZK,20251212,142100,24.24,24.24,24.24,24.24
EURCZK,20251212,142200,24.24,24.24,24.24,24.24
EURCZK,20251212,142300,24.24,24.24,24.23,24.23
EURCZK,20251212,142400,24.23,24.23,24.23,24.23
EURCZK,20251212,142500,24.23,24.23,24.23,24.23
EURCZK,20251212,142600,24.23,24.23,24.23,24.23
EURCZK,20251212,142700,24.23,24.23,24.23,24.23
EURCZK,20251212,142800,24.24,24.24,24.24,24.24
EURCZK,20251212,142900,24.23,24.23,24.22,24.22
EURCZK,20251212,143000,24.22,24.22,24.22,24.22
EURCZK,20251212,143100,24.22,24.22,24.22,24.22
EURCZK,20251212,143200,24.22,24.22,24.22,24.22
EURCZK,20251212,143300,24.22,24.22,24.22,24.22
EURCZK,20251212,143400,24.22,24.22,24.22,24.22
EURCZK,20251212,143500,24.22,24.22,24.22,24.22
EURCZK,20251212,143600,24.22,24.22,24.22,24.22
EURCZK,20251212,143700,24.22,24.22,24.22,24.22
EURCZK,20251212,143800,24.22,24.22,24.22,24.22
EURCZK,20251212,143900,24.22,24.22,24.22,24.22
EURCZK,20251212,144000,24.22,24.22,24.22,24.22
EURCZK,20251212,144100,24.22,24.22,24.22,24.22
EURCZK,20251212,144200,24.23,24.23,24.22,24.23
EURCZK,20251212,144300,24.23,24.23,24.23,24.23
EURCZK,20251212,144400,24.23,24.23,24.23,24.23
EURCZK,20251212,144500,24.22,24.22,24.22,24.22
EURCZK,20251212,144600,24.22,24.22,24.22,24.22
EURCZK,20251212,144700,24.22,24.22,24.22,24.22
EURCZK,20251212,144800,24.22,24.22,24.22,24.22
EURCZK,20251212,144900,24.22,24.22,24.22,24.22
EURCZK,20251212,145000,24.22,24.22,24.22,24.22
EURCZK,20251212,145100,24.22,24.22,24.21,24.21
EURCZK,20251212,145200,24.21,24.21,24.21,24.21
EURCZK,20251212,145300,24.21,24.21,24.21,24.21
EURCZK,20251212,145400,24.21,24.21,24.21,24.21
EURCZK,20251212,145500,24.21,24.21,24.21,24.21
EURCZK,20251212,145600,24.21,24.22,24.21,24.22
EURCZK,20251212,145700,24.22,24.22,24.22,24.22
EURCZK,20251212,145800,24.21,24.22,24.21,24.22
EURCZK,20251212,145900,24.21,24.21,24.21,24.21
EURCZK,20251212,150000,24.21,24.21,24.21,24.21
EURCZK,20251212,150100,24.21,24.21,24.21,24.21
EURCZK,20251212,150200,24.21,24.21,24.21,24.21
EURCZK,20251212,150300,24.21,24.21,24.21,24.21
EURCZK,20251212,150400,24.21,24.21,24.21,24.21
EURCZK,20251212,150500,24.21,24.22,24.21,24.22
EURCZK,20251212,150600,24.22,24.22,24.22,24.22
EURCZK,20251212,150700,24.22,24.22,24.22,24.22
EURCZK,20251212,150800,24.22,24.22,24.22,24.22
EURCZK,20251212,150900,24.22,24.22,24.22,24.22
EURCZK,20251212,151000,24.22,24.22,24.22,24.22
EURCZK,20251212,151100,24.22,24.22,24.22,24.22
EURCZK,20251212,151200,24.22,24.22,24.22,24.22
EURCZK,20251212,151300,24.21,24.21,24.21,24.21
EURCZK,20251212,151400,24.21,24.22,24.21,24.22
EURCZK,20251212,151500,24.22,24.22,24.22,24.22
EURCZK,20251212,151600,24.22,24.22,24.22,24.22
EURCZK,20251212,151700,24.22,24.22,24.22,24.22
EURCZK,20251212,151800,24.22,24.22,24.22,24.22
EURCZK,20251212,151900,24.22,24.22,24.22,24.22
EURCZK,20251212,152000,24.22,24.22,24.22,24.22
EURCZK,20251212,152100,24.22,24.22,24.22,24.22
EURCZK,20251212,152200,24.22,24.22,24.22,24.22
EURCZK,20251212,152300,24.22,24.22,24.22,24.22
EURCZK,20251212,152400,24.22,24.22,24.22,24.22
EURCZK,20251212,152500,24.22,24.22,24.22,24.22
EURCZK,20251212,152600,24.22,24.22,24.22,24.22
EURCZK,20251212,152700,24.22,24.22,24.22,24.22
EURCZK,20251212,152800,24.22,24.22,24.22,24.22
EURCZK,20251212,152900,24.23,24.23,24.23,24.23
EURCZK,20251212,153000,24.23,24.23,24.23,24.23
EURCZK,20251212,153100,24.23,24.23,24.23,24.23
EURCZK,20251212,153200,24.23,24.23,24.23,24.23
EURCZK,20251212,153300,24.24,24.24,24.24,24.24
EURCZK,20251212,153400,24.24,24.24,24.24,24.24
EURCZK,20251212,153500,24.24,24.24,24.22,24.22
EURCZK,20251212,153600,24.22,24.22,24.22,24.22
EURCZK,20251212,153700,24.22,24.22,24.22,24.22
EURCZK,20251212,153800,24.22,24.22,24.22,24.22
EURCZK,20251212,153900,24.22,24.22,24.22,24.22
EURCZK,20251212,154000,24.22,24.22,24.22,24.22
EURCZK,20251212,154100,24.22,24.22,24.22,24.22
EURCZK,20251212,154200,24.22,24.22,24.22,24.22
EURCZK,20251212,154300,24.22,24.22,24.22,24.22
EURCZK,20251212,154400,24.22,24.22,24.22,24.22
EURCZK,20251212,154500,24.22,24.22,24.22,24.22
EURCZK,20251212,154600,24.22,24.22,24.22,24.22
EURCZK,20251212,154700,24.22,24.22,24.22,24.22
EURCZK,20251212,154800,24.22,24.22,24.22,24.22
EURCZK,20251212,154900,24.22,24.22,24.22,24.22
EURCZK,20251212,155000,24.22,24.22,24.22,24.22
EURCZK,20251212,155100,24.22,24.22,24.22,24.22
EURCZK,20251212,155200,24.23,24.23,24.22,24.22
EURCZK,20251212,155300,24.22,24.22,24.22,24.22
EURCZK,20251212,155400,24.22,24.22,24.22,24.22
EURCZK,20251212,155500,24.22,24.22,24.22,24.22
EURCZK,20251212,155600,24.22,24.22,24.22,24.22
EURCZK,20251212,155700,24.22,24.22,24.22,24.22
EURCZK,20251212,155800,24.22,24.22,24.22,24.22
EURCZK,20251212,155900,24.22,24.22,24.22,24.22
EURCZK,20251212,160000,24.22,24.22,24.22,24.22
EURCZK,20251212,160100,24.22,24.22,24.22,24.22
EURCZK,20251212,160200,24.22,24.22,24.22,24.22
EURCZK,20251212,160300,24.22,24.22,24.22,24.22
EURCZK,20251212,160400,24.22,24.22,24.22,24.22
EURCZK,20251212,160500,24.22,24.22,24.22,24.22
EURCZK,20251212,160600,24.22,24.22,24.22,24.22
EURCZK,20251212,160700,24.22,24.22,24.22,24.22
EURCZK,20251212,160800,24.23,24.23,24.23,24.23
EURCZK,20251212,160900,24.23,24.23,24.23,24.23
EURCZK,20251212,161000,24.24,24.24,24.24,24.24
EURCZK,20251212,161100,24.24,24.24,24.24,24.24
EURCZK,20251212,161200,24.24,24.24,24.24,24.24
EURCZK,20251212,161300,24.24,24.24,24.23,24.23
EURCZK,20251212,161400,24.23,24.23,24.23,24.23
EURCZK,20251212,161500,24.24,24.24,24.24,24.24
EURCZK,20251212,161600,24.24,24.24,24.23,24.23
EURCZK,20251212,161700,24.24,24.24,24.24,24.24
EURCZK,20251212,161800,24.24,24.24,24.24,24.24
EURCZK,20251212,161900,24.24,24.24,24.24,24.24
EURCZK,20251212,162000,24.24,24.24,24.24,24.24
EURCZK,20251212,162100,24.24,24.24,24.24,24.24
EURCZK,20251212,162200,24.24,24.24,24.24,24.24
EURCZK,20251212,162300,24.24,24.24,24.24,24.24
EURCZK,20251212,162400,24.24,24.25,24.24,24.25
EURCZK,20251212,162500,24.25,24.25,24.25,24.25
EURCZK,20251212,162600,24.25,24.25,24.25,24.25
EURCZK,20251212,162700,24.25,24.25,24.25,24.25
EURCZK,20251212,162800,24.26,24.26,24.26,24.26
EURCZK,20251212,162900,24.26,24.26,24.26,24.26
EURCZK,20251212,163000,24.26,24.26,24.26,24.26
EURCZK,20251212,163100,24.26,24.26,24.26,24.26
EURCZK,20251212,163200,24.26,24.27,24.26,24.27
EURCZK,20251212,163300,24.27,24.27,24.27,24.27
EURCZK,20251212,163400,24.26,24.26,24.26,24.26
EURCZK,20251212,163500,24.26,24.26,24.26,24.26
EURCZK,20251212,163600,24.26,24.26,24.26,24.26
EURCZK,20251212,163700,24.26,24.26,24.26,24.26
EURCZK,20251212,163800,24.26,24.27,24.26,24.27
EURCZK,20251212,163900,24.26,24.26,24.26,24.26
EURCZK,20251212,164000,24.26,24.27,24.26,24.27
EURCZK,20251212,164100,24.26,24.26,24.26,24.26
EURCZK,20251212,164200,24.26,24.27,24.26,24.27
EURCZK,20251212,164300,24.27,24.27,24.27,24.27
EURCZK,20251212,164400,24.26,24.26,24.26,24.26
EURCZK,20251212,164500,24.26,24.26,24.26,24.26
EURCZK,20251212,164600,24.25,24.25,24.25,24.25
EURCZK,20251212,164700,24.25,24.25,24.25,24.25
EURCZK,20251212,164800,24.25,24.26,24.25,24.26
EURCZK,20251212,164900,24.26,24.26,24.26,24.26
EURCZK,20251212,165000,24.26,24.26,24.26,24.26
EURCZK,20251212,165100,24.26,24.26,24.26,24.26
EURCZK,20251212,165200,24.26,24.26,24.26,24.26
EURCZK,20251212,165300,24.26,24.26,24.26,24.26
EURCZK,20251212,165400,24.26,24.26,24.26,24.26
EURCZK,20251212,165500,24.25,24.26,24.25,24.26
EURCZK,20251212,165600,24.25,24.25,24.25,24.25
EURCZK,20251212,165700,24.25,24.25,24.25,24.25
EURCZK,20251212,165800,24.25,24.26,24.25,24.26
EURCZK,20251212,165900,24.26,24.26,24.26,24.26
EURCZK,20251212,170000,24.27,24.27,24.27,24.27
EURCZK,20251212,170100,24.27,24.28,24.27,24.28
EURCZK,20251212,170200,24.28,24.28,24.28,24.28
EURCZK,20251212,170300,24.27,24.27,24.27,24.27
EURCZK,20251212,170400,24.28,24.28,24.28,24.28
EURCZK,20251212,170500,24.28,24.28,24.28,24.28
EURCZK,20251212,170600,24.28,24.28,24.28,24.28
EURCZK,20251212,170700,24.28,24.28,24.28,24.28
EURCZK,20251212,170800,24.28,24.28,24.28,24.28
EURCZK,20251212,170900,24.27,24.27,24.27,24.27
EURCZK,20251212,171000,24.27,24.27,24.27,24.27
EURCZK,20251212,171100,24.27,24.27,24.27,24.27
EURCZK,20251212,171200,24.27,24.27,24.27,24.27
EURCZK,20251212,171300,24.27,24.28,24.27,24.28
EURCZK,20251212,171400,24.27,24.27,24.27,24.27
EURCZK,20251212,171500,24.27,24.27,24.27,24.27
EURCZK,20251212,171600,24.27,24.27,24.27,24.27
EURCZK,20251212,171700,24.27,24.27,24.27,24.27
EURCZK,20251212,171800,24.27,24.27,24.27,24.27
EURCZK,20251212,171900,24.27,24.27,24.27,24.27
EURCZK,20251212,172000,24.27,24.27,24.27,24.27
EURCZK,20251212,172100,24.27,24.27,24.27,24.27
EURCZK,20251212,172200,24.27,24.27,24.27,24.27
EURCZK,20251212,172300,24.27,24.27,24.27,24.27
EURCZK,20251212,172400,24.27,24.27,24.27,24.27
EURCZK,20251212,172500,24.27,24.27,24.27,24.27
EURCZK,20251212,172600,24.27,24.27,24.27,24.27
EURCZK,20251212,172700,24.27,24.27,24.26,24.26
EURCZK,20251212,172800,24.26,24.26,24.26,24.26
EURCZK,20251212,172900,24.26,24.26,24.26,24.26
EURCZK,20251212,173000,24.26,24.26,24.26,24.26
EURCZK,20251212,173100,24.26,24.26,24.26,24.26
EURCZK,20251212,173200,24.26,24.26,24.26,24.26
EURCZK,20251212,173300,24.26,24.26,24.26,24.26
EURCZK,20251212,173400,24.26,24.26,24.26,24.26
EURCZK,20251212,173500,24.26,24.26,24.26,24.26
EURCZK,20251212,173600,24.26,24.26,24.25,24.25
EURCZK,20251212,173700,24.25,24.25,24.25,24.25
EURCZK,20251212,173800,24.25,24.25,24.25,24.25
EURCZK,20251212,173900,24.25,24.25,24.25,24.25
EURCZK,20251212,174000,24.25,24.25,24.25,24.25
EURCZK,20251212,174100,24.25,24.25,24.25,24.25
EURCZK,20251212,174200,24.25,24.25,24.25,24.25
EURCZK,20251212,174300,24.24,24.24,24.24,24.24
EURCZK,20251212,174400,24.24,24.24,24.24,24.24
EURCZK,20251212,174500,24.24,24.25,24.24,24.25
EURCZK,20251212,174600,24.25,24.25,24.25,24.25
EURCZK,20251212,174700,24.25,24.25,24.25,24.25
EURCZK,20251212,174800,24.25,24.25,24.25,24.25
EURCZK,20251212,174900,24.25,24.25,24.25,24.25
EURCZK,20251212,175000,24.25,24.25,24.25,24.25
EURCZK,20251212,175100,24.25,24.25,24.25,24.25
EURCZK,20251212,175200,24.25,24.25,24.25,24.25
EURCZK,20251212,175300,24.25,24.25,24.25,24.25
EURCZK,20251212,175400,24.26,24.26,24.26,24.26
EURCZK,20251212,175500,24.25,24.25,24.25,24.25
EURCZK,20251212,175600,24.25,24.25,24.25,24.25
EURCZK,20251212,175700,24.25,24.25,24.25,24.25
EURCZK,20251212,175800,24.25,24.25,24.25,24.25
EURCZK,20251212,175900,24.25,24.25,24.25,24.25
EURCZK,20251212,180000,24.25,24.25,24.25,24.25
EURCZK,20251212,180100,24.26,24.26,24.26,24.26
EURCZK,20251212,180200,24.26,24.26,24.26,24.26
EURCZK,20251212,180300,24.27,24.27,24.26,24.26
EURCZK,20251212,180400,24.26,24.26,24.26,24.26
EURCZK,20251212,180500,24.26,24.26,24.26,24.26
EURCZK,20251212,180600,24.26,24.26,24.26,24.26
EURCZK,20251212,180700,24.26,24.26,24.26,24.26
EURCZK,20251212,180800,24.26,24.26,24.26,24.26
EURCZK,20251212,180900,24.26,24.26,24.26,24.26
EURCZK,20251212,181000,24.26,24.26,24.26,24.26
EURCZK,20251212,181100,24.26,24.26,24.26,24.26
EURCZK,20251212,181200,24.26,24.26,24.26,24.26
EURCZK,20251212,181300,24.26,24.26,24.26,24.26
EURCZK,20251212,181400,24.26,24.26,24.26,24.26
EURCZK,20251212,181500,24.26,24.26,24.26,24.26
EURCZK,20251212,181600,24.26,24.26,24.26,24.26
EURCZK,20251212,181700,24.26,24.27,24.26,24.27
EURCZK,20251212,181800,24.27,24.27,24.27,24.27
EURCZK,20251212,181900,24.26,24.27,24.26,24.27
EURCZK,20251212,182000,24.26,24.26,24.26,24.26
EURCZK,20251212,182100,24.26,24.26,24.26,24.26
EURCZK,20251212,182200,24.26,24.26,24.26,24.26
EURCZK,20251212,182300,24.26,24.27,24.26,24.27
EURCZK,20251212,182400,24.27,24.27,24.27,24.27
EURCZK,20251212,182500,24.27,24.27,24.27,24.27
EURCZK,20251212,182600,24.27,24.27,24.27,24.27
EURCZK,20251212,182700,24.27,24.27,24.27,24.27
EURCZK,20251212,182800,24.27,24.28,24.27,24.28
EURCZK,20251212,182900,24.28,24.28,24.27,24.27
EURCZK,20251212,183000,24.28,24.28,24.28,24.28
EURCZK,20251212,183100,24.28,24.28,24.28,24.28
EURCZK,20251212,183200,24.28,24.28,24.28,24.28
EURCZK,20251212,183300,24.28,24.28,24.28,24.28
EURCZK,20251212,183400,24.28,24.28,24.28,24.28
EURCZK,20251212,183500,24.28,24.28,24.28,24.28
EURCZK,20251212,183600,24.28,24.28,24.28,24.28
EURCZK,20251212,183700,24.28,24.28,24.28,24.28
EURCZK,20251212,183800,24.28,24.28,24.28,24.28
EURCZK,20251212,183900,24.28,24.28,24.28,24.28
EURCZK,20251212,184000,24.28,24.28,24.28,24.28
EURCZK,20251212,184100,24.27,24.27,24.27,24.27
EURCZK,20251212,184200,24.26,24.26,24.26,24.26
EURCZK,20251212,184300,24.26,24.27,24.26,24.27
EURCZK,20251212,184400,24.27,24.27,24.27,24.27
EURCZK,20251212,184500,24.27,24.27,24.27,24.27
EURCZK,20251212,184600,24.27,24.27,24.27,24.27
EURCZK,20251212,184700,24.27,24.27,24.27,24.27
EURCZK,20251212,184800,24.27,24.27,24.27,24.27
EURCZK,20251212,184900,24.27,24.27,24.27,24.27
EURCZK,20251212,185000,24.27,24.27,24.26,24.26
EURCZK,20251212,185100,24.26,24.26,24.26,24.26
EURCZK,20251212,185200,24.26,24.26,24.26,24.26
EURCZK,20251212,185300,24.26,24.26,24.26,24.26
EURCZK,20251212,185400,24.26,24.26,24.26,24.26
EURCZK,20251212,185500,24.26,24.26,24.26,24.26
EURCZK,20251212,185600,24.26,24.26,24.26,24.26
EURCZK,20251212,185700,24.26,24.26,24.26,24.26
EURCZK,20251212,185800,24.26,24.26,24.26,24.26
EURCZK,20251212,185900,24.26,24.26,24.26,24.26
EURCZK,20251212,190000,24.26,24.26,24.26,24.26
EURCZK,20251212,190100,24.26,24.26,24.26,24.26
EURCZK,20251212,190200,24.26,24.26,24.26,24.26
EURCZK,20251212,190300,24.26,24.26,24.26,24.26
EURCZK,20251212,190400,24.26,24.26,24.26,24.26
EURCZK,20251212,190500,24.26,24.26,24.26,24.26
EURCZK,20251212,190600,24.26,24.26,24.26,24.26
EURCZK,20251212,190700,24.27,24.27,24.26,24.26
EURCZK,20251212,190800,24.26,24.26,24.26,24.26
EURCZK,20251212,190900,24.26,24.26,24.26,24.26
EURCZK,20251212,191000,24.26,24.26,24.26,24.26
EURCZK,20251212,191100,24.26,24.26,24.26,24.26
EURCZK,20251212,191200,24.26,24.26,24.26,24.26
EURCZK,20251212,191300,24.26,24.26,24.26,24.26
EURCZK,20251212,191400,24.26,24.26,24.26,24.26
EURCZK,20251212,191500,24.26,24.26,24.26,24.26
EURCZK,20251212,191600,24.26,24.26,24.26,24.26
EURCZK,20251212,191700,24.26,24.26,24.26,24.26
EURCZK,20251212,191800,24.26,24.27,24.26,24.27
EURCZK,20251212,191900,24.27,24.27,24.27,24.27
EURCZK,20251212,192000,24.27,24.27,24.27,24.27
EURCZK,20251212,192100,24.26,24.26,24.26,24.26
EURCZK,20251212,192200,24.26,24.26,24.26,24.26
EURCZK,20251212,192300,24.26,24.26,24.26,24.26
EURCZK,20251212,192400,24.26,24.26,24.26,24.26
EURCZK,20251212,192500,24.26,24.26,24.26,24.26
EURCZK,20251212,192600,24.26,24.27,24.26,24.27
EURCZK,20251212,192700,24.27,24.27,24.27,24.27
EURCZK,20251212,192800,24.27,24.27,24.27,24.27
EURCZK,20251212,192900,24.27,24.27,24.27,24.27
EURCZK,20251212,193000,24.27,24.27,24.27,24.27
EURCZK,20251212,193100,24.27,24.27,24.27,24.27
EURCZK,20251212,193200,24.27,24.27,24.27,24.27
EURCZK,20251212,193300,24.27,24.27,24.27,24.27
EURCZK,20251212,193400,24.27,24.27,24.27,24.27
EURCZK,20251212,193500,24.27,24.27,24.27,24.27
EURCZK,20251212,193600,24.27,24.27,24.27,24.27
EURCZK,20251212,193700,24.27,24.27,24.27,24.27
EURCZK,20251212,193800,24.27,24.27,24.27,24.27
EURCZK,20251212,193900,24.27,24.27,24.27,24.27
EURCZK,20251212,194000,24.27,24.27,24.27,24.27
EURCZK,20251212,194100,24.27,24.27,24.27,24.27
EURCZK,20251212,194200,24.27,24.27,24.27,24.27
EURCZK,20251212,194300,24.27,24.27,24.27,24.27
EURCZK,20251212,194400,24.27,24.27,24.27,24.27
EURCZK,20251212,194500,24.27,24.27,24.27,24.27
EURCZK,20251212,194600,24.27,24.27,24.26,24.26
EURCZK,20251212,194700,24.26,24.26,24.26,24.26
EURCZK,20251212,194800,24.26,24.26,24.26,24.26
EURCZK,20251212,194900,24.26,24.26,24.26,24.26
EURCZK,20251212,195000,24.26,24.26,24.26,24.26
EURCZK,20251212,195100,24.26,24.26,24.26,24.26
EURCZK,20251212,195200,24.26,24.26,24.26,24.26
EURCZK,20251212,195300,24.26,24.26,24.26,24.26
EURCZK,20251212,195400,24.26,24.26,24.26,24.26
EURCZK,20251212,195500,24.26,24.26,24.26,24.26
EURCZK,20251212,195600,24.26,24.26,24.26,24.26
EURCZK,20251212,195700,24.26,24.26,24.26,24.26
EURCZK,20251212,195800,24.26,24.26,24.26,24.26
EURCZK,20251212,195900,24.26,24.26,24.25,24.25
EURCZK,20251212,200000,24.25,24.25,24.25,24.25
EURCZK,20251212,200100,24.25,24.25,24.25,24.25
EURCZK,20251212,200200,24.25,24.25,24.25,24.25
EURCZK,20251212,200300,24.25,24.25,24.25,24.25
EURCZK,20251212,200400,24.25,24.25,24.25,24.25
EURCZK,20251212,200500,24.25,24.25,24.25,24.25
EURCZK,20251212,200600,24.25,24.25,24.25,24.25
EURCZK,20251212,200700,24.25,24.25,24.25,24.25
EURCZK,20251212,200800,24.25,24.25,24.25,24.25
EURCZK,20251212,200900,24.25,24.25,24.25,24.25
EURCZK,20251212,201000,24.25,24.25,24.25,24.25
EURCZK,20251212,201100,24.25,24.25,24.25,24.25
EURCZK,20251212,201200,24.25,24.25,24.25,24.25
EURCZK,20251212,201300,24.25,24.25,24.25,24.25
EURCZK,20251212,201400,24.25,24.25,24.25,24.25
EURCZK,20251212,201500,24.25,24.25,24.25,24.25
EURCZK,20251212,201600,24.25,24.25,24.25,24.25
EURCZK,20251212,201700,24.25,24.25,24.25,24.25
EURCZK,20251212,201800,24.25,24.25,24.25,24.25
EURCZK,20251212,201900,24.25,24.25,24.25,24.25
EURCZK,20251212,202000,24.25,24.25,24.25,24.25
EURCZK,20251212,202100,24.25,24.25,24.25,24.25
EURCZK,20251212,202200,24.25,24.25,24.25,24.25
EURCZK,20251212,202300,24.25,24.25,24.25,24.25
EURCZK,20251212,202400,24.25,24.25,24.25,24.25
EURCZK,20251212,202500,24.25,24.25,24.25,24.25
EURCZK,20251212,202600,24.25,24.25,24.25,24.25
EURCZK,20251212,202700,24.25,24.25,24.25,24.25
EURCZK,20251212,202800,24.25,24.25,24.25,24.25
EURCZK,20251212,202900,24.25,24.25,24.25,24.25
EURCZK,20251212,203000,24.25,24.25,24.25,24.25
EURCZK,20251212,203100,24.25,24.25,24.25,24.25
EURCZK,20251212,203200,24.25,24.25,24.25,24.25
EURCZK,20251212,203300,24.25,24.25,24.25,24.25
EURCZK,20251212,203400,24.25,24.25,24.25,24.25
EURCZK,20251212,203500,24.25,24.25,24.25,24.25
EURCZK,20251212,203600,24.25,24.25,24.25,24.25
EURCZK,20251212,203700,24.25,24.25,24.25,24.25
EURCZK,20251212,203800,24.25,24.25,24.25,24.25
EURCZK,20251212,203900,24.25,24.25,24.25,24.25
EURCZK,20251212,204000,24.25,24.25,24.25,24.25
EURCZK,20251212,204100,24.25,24.25,24.25,24.25
EURCZK,20251212,204200,24.25,24.25,24.25,24.25
EURCZK,20251212,204300,24.25,24.25,24.25,24.25
EURCZK,20251212,204400,24.25,24.25,24.25,24.25
EURCZK,20251212,204500,24.25,24.25,24.25,24.25
EURCZK,20251212,204600,24.25,24.25,24.25,24.25
EURCZK,20251212,204700,24.24,24.24,24.24,24.24
EURCZK,20251212,204800,24.24,24.24,24.24,24.24
EURCZK,20251212,204900,24.24,24.24,24.24,24.24
EURCZK,20251212,205000,24.24,24.24,24.24,24.24
EURCZK,20251212,205100,24.24,24.24,24.24,24.24
EURCZK,20251212,205200,24.24,24.24,24.24,24.24
EURCZK,20251212,205300,24.24,24.24,24.24,24.24
EURCZK,20251212,205400,24.24,24.24,24.24,24.24
EURCZK,20251212,205500,24.25,24.25,24.25,24.25
EURCZK,20251212,205600,24.25,24.25,24.25,24.25
EURCZK,20251212,205700,24.25,24.25,24.25,24.25
EURCZK,20251212,205800,24.25,24.25,24.25,24.25
EURCZK,20251212,205900,24.25,24.25,24.25,24.25
EURCZK,20251212,210000,24.25,24.25,24.25,24.25
EURCZK,20251212,210100,24.25,24.26,24.25,24.26
EURCZK,20251212,210200,24.26,24.26,24.26,24.26
EURCZK,20251212,210300,24.26,24.26,24.26,24.26
EURCZK,20251212,210400,24.26,24.26,24.26,24.26
EURCZK,20251212,210500,24.26,24.26,24.26,24.26
EURCZK,20251212,210600,24.26,24.26,24.26,24.26
EURCZK,20251212,210700,24.26,24.26,24.26,24.26
EURCZK,20251212,210800,24.26,24.26,24.26,24.26
EURCZK,20251212,210900,24.26,24.26,24.26,24.26
EURCZK,20251212,211000,24.26,24.26,24.26,24.26
EURCZK,20251212,211100,24.26,24.26,24.26,24.26
EURCZK,20251212,211200,24.26,24.26,24.26,24.26
EURCZK,20251212,211300,24.26,24.26,24.26,24.26
EURCZK,20251212,211400,24.26,24.26,24.26,24.26
EURCZK,20251212,211500,24.26,24.26,24.26,24.26
EURCZK,20251212,211600,24.26,24.26,24.26,24.26
EURCZK,20251212,211700,24.26,24.26,24.26,24.26
EURCZK,20251212,211800,24.26,24.26,24.26,24.26
EURCZK,20251212,211900,24.26,24.26,24.26,24.26
EURCZK,20251212,212000,24.26,24.26,24.26,24.26
EURCZK,20251212,212100,24.26,24.26,24.25,24.25
EURCZK,20251212,212200,24.25,24.25,24.25,24.25
EURCZK,20251212,212300,24.25,24.25,24.25,24.25
EURCZK,20251212,212400,24.25,24.25,24.25,24.25
EURCZK,20251212,212500,24.25,24.25,24.25,24.25
EURCZK,20251212,212600,24.25,24.25,24.25,24.25
EURCZK,20251212,212700,24.25,24.25,24.25,24.25
EURCZK,20251212,212800,24.25,24.25,24.25,24.25
EURCZK,20251212,212900,24.25,24.25,24.25,24.25
EURCZK,20251212,213000,24.25,24.25,24.25,24.25
EURCZK,20251212,213100,24.25,24.25,24.25,24.25
EURCZK,20251212,213200,24.25,24.25,24.25,24.25
EURCZK,20251212,213300,24.25,24.25,24.25,24.25
EURCZK,20251212,213400,24.25,24.25,24.25,24.25
EURCZK,20251212,213500,24.25,24.25,24.25,24.25
EURCZK,20251212,213600,24.25,24.25,24.25,24.25
EURCZK,20251212,213700,24.25,24.25,24.25,24.25
EURCZK,20251212,213800,24.25,24.25,24.25,24.25
EURCZK,20251212,213900,24.25,24.25,24.25,24.25
EURCZK,20251212,214000,24.25,24.25,24.25,24.25
EURCZK,20251212,214100,24.25,24.25,24.25,24.25
EURCZK,20251212,214200,24.25,24.25,24.25,24.25
EURCZK,20251212,214300,24.25,24.25,24.25,24.25
EURCZK,20251212,214400,24.25,24.25,24.25,24.25
EURCZK,20251212,214500,24.25,24.25,24.25,24.25
EURCZK,20251212,214600,24.24,24.26,24.24,24.26
EURCZK,20251212,214700,24.26,24.26,24.26,24.26
EURCZK,20251212,214800,24.26,24.27,24.26,24.27
EURCZK,20251212,214900,24.27,24.27,24.27,24.27
EURCZK,20251212,215000,24.26,24.27,24.26,24.27
EURCZK,20251212,215100,24.26,24.26,24.26,24.26
EURCZK,20251212,215200,24.26,24.26,24.26,24.26
EURCZK,20251212,215300,24.26,24.26,24.26,24.26
EURCZK,20251212,215400,24.26,24.26,24.26,24.26
EURCZK,20251212,215500,24.26,24.26,24.26,24.26
EURCZK,20251212,215600,24.26,24.26,24.26,24.26
EURCZK,20251212,215700,24.26,24.26,24.26,24.26
EURCZK,20251212,215800,24.26,24.26,24.26,24.26
EURCZK,20251212,215900,24.26,24.26,24.26,24.26
EURCZK,20251212,220000,24.26,24.26,24.26,24.26
EURCZK,20251212,220100,24.26,24.26,24.26,24.26
EURCZK,20251212,220200,24.26,24.26,24.26,24.26
EURCZK,20251212,220300,24.26,24.26,24.26,24.26
EURCZK,20251212,220400,24.26,24.26,24.26,24.26
EURCZK,20251212,220500,24.26,24.26,24.26,24.26
EURCZK,20251212,220600,24.26,24.27,24.26,24.27
EURCZK,20251212,220700,24.27,24.27,24.27,24.27
EURCZK,20251212,220800,24.27,24.27,24.27,24.27
EURCZK,20251212,220900,24.27,24.27,24.27,24.27
EURCZK,20251212,221000,24.27,24.27,24.27,24.27
EURCZK,20251212,221100,24.27,24.27,24.27,24.27
EURCZK,20251212,221200,24.27,24.27,24.27,24.27
EURCZK,20251212,221300,24.27,24.27,24.27,24.27
EURCZK,20251212,221400,24.27,24.27,24.27,24.27
EURCZK,20251212,221500,24.27,24.27,24.27,24.27
EURCZK,20251212,221600,24.27,24.27,24.27,24.27
EURCZK,20251212,221700,24.27,24.27,24.27,24.27
EURCZK,20251212,221800,24.27,24.27,24.27,24.27
EURCZK,20251212,221900,24.27,24.27,24.27,24.27
EURCZK,20251212,222000,24.27,24.27,24.27,24.27
EURCZK,20251212,222100,24.27,24.27,24.27,24.27
EURCZK,20251212,222200,24.27,24.27,24.27,24.27
EURCZK,20251212,222300,24.27,24.27,24.27,24.27
EURCZK,20251212,222400,24.27,24.27,24.27,24.27
EURCZK,20251212,222500,24.27,24.27,24.27,24.27
EURCZK,20251212,222600,24.27,24.27,24.27,24.27
EURCZK,20251212,222700,24.27,24.27,24.26,24.26
EURCZK,20251212,222800,24.26,24.26,24.26,24.26
EURCZK,20251212,222900,24.26,24.26,24.26,24.26
EURCZK,20251212,223000,24.26,24.26,24.26,24.26
EURCZK,20251212,223100,24.26,24.26,24.26,24.26
EURCZK,20251212,223200,24.26,24.26,24.26,24.26
EURCZK,20251212,223300,24.26,24.26,24.26,24.26
EURCZK,20251212,223400,24.26,24.26,24.26,24.26
EURCZK,20251212,223500,24.26,24.26,24.26,24.26
EURCZK,20251212,223600,24.26,24.26,24.26,24.26
EURCZK,20251212,223700,24.26,24.26,24.26,24.26
EURCZK,20251212,223800,24.26,24.26,24.26,24.26
EURCZK,20251212,223900,24.26,24.26,24.26,24.26
EURCZK,20251212,224000,24.26,24.26,24.26,24.26
EURCZK,20251212,224100,24.26,24.26,24.26,24.26
EURCZK,20251212,224200,24.26,24.26,24.26,24.26
EURCZK,20251212,224300,24.26,24.26,24.26,24.26
EURCZK,20251212,224400,24.27,24.27,24.26,24.26
EURCZK,20251212,224500,24.26,24.26,24.26,24.26
EURCZK,20251212,224600,24.26,24.26,24.26,24.26
EURCZK,20251212,224700,24.26,24.26,24.26,24.26
EURCZK,20251212,224800,24.26,24.26,24.26,24.26
EURCZK,20251212,224900,24.26,24.26,24.26,24.26
EURCZK,20251212,225000,24.26,24.26,24.26,24.26
EURCZK,20251212,225100,24.26,24.26,24.26,24.26
EURCZK,20251212,225200,24.26,24.26,24.26,24.26
EURCZK,20251212,225300,24.26,24.26,24.26,24.26
EURCZK,20251212,225400,24.26,24.26,24.26,24.26
EURCZK,20251212,225500,24.26,24.26,24.26,24.26
EURCZK,20251212,225600,24.25,24.26,24.25,24.26
EURCZK,20251212,225700,24.25,24.25,24.25,24.25
EURCZK,20251212,225800,24.26,24.26,24.26,24.26
EURCZK,20251212,225900,24.26,24.26,24.25,24.25
EURHUF,20251212,000100,382.7,382.7,382.7,382.7
EURHUF,20251212,000200,382.8,382.8,382.8,382.8
EURHUF,20251212,000300,382.8,382.8,382.8,382.8
EURHUF,20251212,000400,382.8,382.8,382.8,382.8
EURHUF,20251212,000500,382.8,382.8,382.8,382.8
EURHUF,20251212,000600,382.8,382.8,382.8,382.8
EURHUF,20251212,000700,382.8,382.8,382.8,382.8
EURHUF,20251212,000800,382.8,382.8,382.8,382.8
EURHUF,20251212,000900,382.8,382.8,382.8,382.8
EURHUF,20251212,001000,382.8,382.8,382.8,382.8
EURHUF,20251212,001100,382.8,382.8,382.8,382.8
EURHUF,20251212,001200,382.8,382.8,382.8,382.8
EURHUF,20251212,001300,382.8,382.8,382.8,382.8
EURHUF,20251212,001400,382.8,382.8,382.8,382.8
EURHUF,20251212,001500,382.8,382.8,382.8,382.8
EURHUF,20251212,001600,382.8,382.8,382.8,382.8
EURHUF,20251212,001700,382.8,382.8,382.8,382.8
EURHUF,20251212,001800,382.8,382.8,382.8,382.8
EURHUF,20251212,001900,382.8,382.8,382.8,382.8
EURHUF,20251212,002000,382.8,382.8,382.8,382.8
EURHUF,20251212,002100,382.8,382.8,382.8,382.8
EURHUF,20251212,002200,382.8,382.8,382.8,382.8
EURHUF,20251212,002300,382.8,382.8,382.8,382.8
EURHUF,20251212,002400,382.8,382.8,382.8,382.8
EURHUF,20251212,002500,382.8,382.8,382.8,382.8
EURHUF,20251212,002600,382.8,382.8,382.8,382.8
EURHUF,20251212,002700,382.8,382.8,382.8,382.8
EURHUF,20251212,002800,382.8,382.8,382.8,382.8
EURHUF,20251212,002900,382.8,382.8,382.8,382.8
EURHUF,20251212,003000,382.8,382.8,382.8,382.8
EURHUF,20251212,003100,382.8,382.8,382.8,382.8
EURHUF,20251212,003200,382.8,382.8,382.8,382.8
EURHUF,20251212,003300,382.8,382.8,382.8,382.8
EURHUF,20251212,003400,382.8,382.8,382.8,382.8
EURHUF,20251212,003500,382.8,382.8,382.8,382.8
EURHUF,20251212,003600,382.8,382.8,382.8,382.8
EURHUF,20251212,003700,382.8,382.8,382.8,382.8
EURHUF,20251212,003800,382.8,382.8,382.8,382.8
EURHUF,20251212,003900,382.8,382.8,382.8,382.8
EURHUF,20251212,004000,382.8,382.8,382.8,382.8
EURHUF,20251212,004100,382.8,382.8,382.8,382.8
EURHUF,20251212,004200,382.8,382.8,382.8,382.8
EURHUF,20251212,004300,382.8,382.8,382.8,382.8
EURHUF,20251212,004400,382.8,382.8,382.8,382.8
EURHUF,20251212,004500,382.8,382.8,382.8,382.8
EURHUF,20251212,004600,382.8,382.8,382.8,382.8
EURHUF,20251212,004700,382.8,382.8,382.8,382.8
EURHUF,20251212,004800,382.8,382.9,382.8,382.9
EURHUF,20251212,004900,382.9,382.9,382.9,382.9
EURHUF,20251212,005000,382.9,382.9,382.9,382.9
EURHUF,20251212,005100,382.9,382.9,382.9,382.9
EURHUF,20251212,005200,382.9,382.9,382.9,382.9
EURHUF,20251212,005300,382.9,382.9,382.9,382.9
EURHUF,20251212,005400,382.9,382.9,382.9,382.9
EURHUF,20251212,005500,382.9,382.9,382.9,382.9
EURHUF,20251212,005600,382.9,382.9,382.8,382.8
EURHUF,20251212,005700,382.8,382.8,382.8,382.8
EURHUF,20251212,005800,382.8,382.8,382.8,382.8
EURHUF,20251212,005900,382.8,382.8,382.8,382.8
EURHUF,20251212,010000,382.8,382.9,382.8,382.9
EURHUF,20251212,010100,382.8,382.8,382.8,382.8
EURHUF,20251212,010200,382.8,382.8,382.8,382.8
EURHUF,20251212,010300,382.8,382.9,382.8,382.8
EURHUF,20251212,010400,382.8,382.8,382.8,382.8
EURHUF,20251212,010500,382.8,382.8,382.8,382.8
EURHUF,20251212,010600,382.8,382.8,382.8,382.8
EURHUF,20251212,010700,382.8,382.8,382.8,382.8
EURHUF,20251212,010800,382.8,382.8,382.8,382.8
EURHUF,20251212,010900,382.8,382.8,382.8,382.8
EURHUF,20251212,011000,382.8,382.8,382.8,382.8
EURHUF,20251212,011100,382.8,382.8,382.8,382.8
EURHUF,20251212,011200,382.8,382.8,382.7,382.8
EURHUF,20251212,011300,382.8,382.8,382.8,382.8
EURHUF,20251212,011400,382.8,382.8,382.8,382.8
EURHUF,20251212,011500,382.8,382.8,382.8,382.8
EURHUF,20251212,011600,382.8,382.8,382.8,382.8
EURHUF,20251212,011700,382.8,382.8,382.8,382.8
EURHUF,20251212,011800,382.8,382.8,382.8,382.8
EURHUF,20251212,011900,382.8,382.8,382.8,382.8
EURHUF,20251212,012000,382.8,382.8,382.8,382.8
EURHUF,20251212,012100,382.8,382.8,382.8,382.8
EURHUF,20251212,012200,382.8,382.8,382.8,382.8
EURHUF,20251212,012300,382.8,382.8,382.8,382.8
EURHUF,20251212,012400,382.8,382.8,382.8,382.8
EURHUF,20251212,012500,382.8,382.8,382.8,382.8
EURHUF,20251212,012600,382.8,382.8,382.8,382.8
EURHUF,20251212,012700,382.8,382.8,382.8,382.8
EURHUF,20251212,012800,382.8,382.8,382.8,382.8
EURHUF,20251212,012900,382.8,382.8,382.8,382.8
EURHUF,20251212,013000,382.8,382.8,382.8,382.8
EURHUF,20251212,013100,382.7,382.7,382.7,382.7
EURHUF,20251212,013200,382.7,382.7,382.7,382.7
EURHUF,20251212,013300,382.7,382.7,382.7,382.7
EURHUF,20251212,013400,382.7,382.7,382.7,382.7
EURHUF,20251212,013500,382.7,382.8,382.7,382.8
EURHUF,20251212,013600,382.8,382.8,382.8,382.8
EURHUF,20251212,013700,382.8,382.8,382.8,382.8
EURHUF,20251212,013800,382.8,382.8,382.8,382.8
EURHUF,20251212,013900,382.7,382.7,382.7,382.7
EURHUF,20251212,014000,382.7,382.7,382.7,382.7
EURHUF,20251212,014100,382.7,382.7,382.7,382.7
EURHUF,20251212,014200,382.8,382.8,382.8,382.8
EURHUF,20251212,014300,382.8,382.8,382.8,382.8
EURHUF,20251212,014400,382.8,382.8,382.8,382.8
EURHUF,20251212,014500,382.8,382.8,382.8,382.8
EURHUF,20251212,014600,382.8,382.8,382.8,382.8
EURHUF,20251212,014700,382.8,382.8,382.8,382.8
EURHUF,20251212,014800,382.8,382.8,382.8,382.8
EURHUF,20251212,014900,382.8,382.8,382.8,382.8
EURHUF,20251212,015000,382.8,382.8,382.8,382.8
EURHUF,20251212,015100,382.8,382.8,382.8,382.8
EURHUF,20251212,015200,382.8,382.8,382.7,382.8
EURHUF,20251212,015300,382.7,382.7,382.7,382.7
EURHUF,20251212,015400,382.7,382.7,382.7,382.7
EURHUF,20251212,015500,382.7,382.7,382.7,382.7
EURHUF,20251212,015600,382.8,382.8,382.8,382.8
EURHUF,20251212,015700,382.8,382.8,382.8,382.8
EURHUF,20251212,015800,382.8,382.8,382.8,382.8
EURHUF,20251212,015900,382.8,382.8,382.8,382.8
EURHUF,20251212,020000,382.8,382.8,382.8,382.8
EURHUF,20251212,020100,382.8,382.8,382.8,382.8
EURHUF,20251212,020200,382.8,382.8,382.8,382.8
EURHUF,20251212,020300,382.8,382.8,382.7,382.7
EURHUF,20251212,020400,382.7,382.7,382.7,382.7
EURHUF,20251212,020500,382.7,382.7,382.7,382.7
EURHUF,20251212,020600,382.7,382.7,382.7,382.7
EURHUF,20251212,020700,382.7,382.7,382.7,382.7
EURHUF,20251212,020800,382.7,382.7,382.7,382.7
EURHUF,20251212,020900,382.7,382.7,382.7,382.7
EURHUF,20251212,021000,382.7,382.7,382.7,382.7
EURHUF,20251212,021100,382.7,382.8,382.7,382.8
EURHUF,20251212,021200,382.8,382.8,382.8,382.8
EURHUF,20251212,021300,382.7,382.8,382.7,382.8
EURHUF,20251212,021400,382.8,382.8,382.8,382.8
EURHUF,20251212,021500,382.8,382.8,382.8,382.8
EURHUF,20251212,021600,382.8,382.8,382.8,382.8
EURHUF,20251212,021700,382.7,382.8,382.7,382.8
EURHUF,20251212,021800,382.7,382.7,382.7,382.7
EURHUF,20251212,021900,382.7,382.7,382.7,382.7
EURHUF,20251212,022000,382.7,382.7,382.7,382.7
EURHUF,20251212,022100,382.7,382.8,382.7,382.8
EURHUF,20251212,022200,382.8,382.8,382.8,382.8
EURHUF,20251212,022300,382.8,382.8,382.8,382.8
EURHUF,20251212,022400,382.8,382.8,382.8,382.8
EURHUF,20251212,022500,382.8,382.8,382.8,382.8
EURHUF,20251212,022600,382.8,382.8,382.8,382.8
EURHUF,20251212,022700,382.8,382.8,382.8,382.8
EURHUF,20251212,022800,382.8,382.8,382.8,382.8
EURHUF,20251212,022900,382.8,382.8,382.8,382.8
EURHUF,20251212,023000,382.8,382.8,382.8,382.8
EURHUF,20251212,023100,382.8,382.8,382.8,382.8
EURHUF,20251212,023200,382.8,382.8,382.8,382.8
EURHUF,20251212,023300,382.8,382.8,382.8,382.8
EURHUF,20251212,023400,382.8,382.8,382.7,382.7
EURHUF,20251212,023500,382.6,382.6,382.6,382.6
EURHUF,20251212,023600,382.6,382.6,382.6,382.6
EURHUF,20251212,023700,382.6,382.6,382.6,382.6
EURHUF,20251212,023800,382.6,382.6,382.6,382.6
EURHUF,20251212,023900,382.6,382.7,382.6,382.7
EURHUF,20251212,024000,382.7,382.7,382.7,382.7
EURHUF,20251212,024100,382.7,382.7,382.7,382.7
EURHUF,20251212,024200,382.7,382.7,382.7,382.7
EURHUF,20251212,024300,382.7,382.7,382.7,382.7
EURHUF,20251212,024400,382.7,382.7,382.7,382.7
EURHUF,20251212,024500,382.6,382.6,382.6,382.6
EURHUF,20251212,024600,382.6,382.6,382.6,382.6
EURHUF,20251212,024700,382.6,382.7,382.6,382.7
EURHUF,20251212,024800,382.6,382.6,382.6,382.6
EURHUF,20251212,024900,382.6,382.6,382.6,382.6
EURHUF,20251212,025000,382.6,382.6,382.6,382.6
EURHUF,20251212,025100,382.6,382.6,382.6,382.6
EURHUF,20251212,025200,382.6,382.6,382.6,382.6
EURHUF,20251212,025300,382.6,382.6,382.6,382.6
EURHUF,20251212,025400,382.5,382.5,382.5,382.5
EURHUF,20251212,025500,382.5,382.5,382.5,382.5
EURHUF,20251212,025600,382.5,382.5,382.5,382.5
EURHUF,20251212,025700,382.5,382.5,382.5,382.5
EURHUF,20251212,025800,382.5,382.5,382.5,382.5
EURHUF,20251212,025900,382.6,382.6,382.6,382.6
EURHUF,20251212,030000,382.6,382.6,382.6,382.6
EURHUF,20251212,030100,382.6,382.6,382.6,382.6
EURHUF,20251212,030200,382.6,382.6,382.5,382.5
EURHUF,20251212,030300,382.5,382.5,382.5,382.5
EURHUF,20251212,030400,382.6,382.7,382.6,382.6
EURHUF,20251212,030500,382.6,382.6,382.6,382.6
EURHUF,20251212,030600,382.6,382.6,382.6,382.6
EURHUF,20251212,030700,382.6,382.7,382.6,382.7
EURHUF,20251212,030800,382.7,382.7,382.7,382.7
EURHUF,20251212,030900,382.7,382.7,382.7,382.7
EURHUF,20251212,031000,382.7,382.7,382.7,382.7
EURHUF,20251212,031100,382.7,382.7,382.7,382.7
EURHUF,20251212,031200,382.8,382.8,382.8,382.8
EURHUF,20251212,031300,382.8,382.8,382.8,382.8
EURHUF,20251212,031400,382.8,382.8,382.8,382.8
EURHUF,20251212,031500,382.7,382.8,382.7,382.8
EURHUF,20251212,031600,382.8,382.8,382.8,382.8
EURHUF,20251212,031700,382.7,382.7,382.7,382.7
EURHUF,20251212,031800,382.7,382.7,382.7,382.7
EURHUF,20251212,031900,382.7,382.7,382.7,382.7
EURHUF,20251212,032000,382.7,382.7,382.7,382.7
EURHUF,20251212,032100,382.7,382.7,382.7,382.7
EURHUF,20251212,032200,382.7,382.7,382.7,382.7
EURHUF,20251212,032300,382.7,382.7,382.7,382.7
EURHUF,20251212,032400,382.7,382.7,382.7,382.7
EURHUF,20251212,032500,382.7,382.7,382.7,382.7
EURHUF,20251212,032600,382.7,382.7,382.7,382.7
EURHUF,20251212,032700,382.7,382.7,382.7,382.7
EURHUF,20251212,032800,382.7,382.7,382.7,382.7
EURHUF,20251212,032900,382.7,382.7,382.6,382.6
EURHUF,20251212,033000,382.6,382.6,382.6,382.6
EURHUF,20251212,033100,382.6,382.6,382.6,382.6
EURHUF,20251212,033200,382.6,382.6,382.6,382.6
EURHUF,20251212,033300,382.6,382.6,382.6,382.6
EURHUF,20251212,033400,382.6,382.6,382.6,382.6
EURHUF,20251212,033500,382.6,382.6,382.6,382.6
EURHUF,20251212,033600,382.6,382.6,382.6,382.6
EURHUF,20251212,033700,382.6,382.7,382.6,382.7
EURHUF,20251212,033800,382.7,382.7,382.7,382.7
EURHUF,20251212,033900,382.7,382.7,382.7,382.7
EURHUF,20251212,034000,382.7,382.7,382.7,382.7
EURHUF,20251212,034100,382.7,382.7,382.7,382.7
EURHUF,20251212,034200,382.7,382.7,382.7,382.7
EURHUF,20251212,034300,382.7,382.7,382.7,382.7
EURHUF,20251212,034400,382.7,382.7,382.7,382.7
EURHUF,20251212,034500,382.7,382.7,382.7,382.7
EURHUF,20251212,034600,382.7,382.7,382.7,382.7
EURHUF,20251212,034700,382.7,382.7,382.7,382.7
EURHUF,20251212,034800,382.7,382.7,382.7,382.7
EURHUF,20251212,034900,382.7,382.7,382.7,382.7
EURHUF,20251212,035000,382.7,382.7,382.7,382.7
EURHUF,20251212,035100,382.7,382.7,382.7,382.7
EURHUF,20251212,035200,382.7,382.7,382.7,382.7
EURHUF,20251212,035300,382.7,382.7,382.7,382.7
EURHUF,20251212,035400,382.7,382.7,382.7,382.7
EURHUF,20251212,035500,382.7,382.7,382.7,382.7
EURHUF,20251212,035600,382.7,382.7,382.7,382.7
EURHUF,20251212,035700,382.7,382.7,382.7,382.7
EURHUF,20251212,035800,382.7,382.7,382.7,382.7
EURHUF,20251212,035900,382.7,382.7,382.7,382.7
EURHUF,20251212,040000,382.7,382.7,382.7,382.7
EURHUF,20251212,040100,382.7,382.7,382.7,382.7
EURHUF,20251212,040200,382.6,382.6,382.6,382.6
EURHUF,20251212,040300,382.6,382.6,382.6,382.6
EURHUF,20251212,040400,382.6,382.6,382.6,382.6
EURHUF,20251212,040500,382.6,382.6,382.6,382.6
EURHUF,20251212,040600,382.6,382.6,382.6,382.6
EURHUF,20251212,040700,382.6,382.6,382.6,382.6
EURHUF,20251212,040800,382.6,382.7,382.6,382.7
EURHUF,20251212,040900,382.7,382.7,382.7,382.7
EURHUF,20251212,041000,382.7,382.7,382.7,382.7
EURHUF,20251212,041100,382.7,382.7,382.7,382.7
EURHUF,20251212,041200,382.7,382.7,382.7,382.7
EURHUF,20251212,041300,382.6,382.6,382.6,382.6
EURHUF,20251212,041400,382.6,382.6,382.6,382.6
EURHUF,20251212,041500,382.6,382.6,382.6,382.6
EURHUF,20251212,041600,382.7,382.7,382.7,382.7
EURHUF,20251212,041700,382.7,382.7,382.7,382.7
EURHUF,20251212,041800,382.7,382.7,382.7,382.7
EURHUF,20251212,041900,382.7,382.7,382.7,382.7
EURHUF,20251212,042000,382.7,382.7,382.7,382.7
EURHUF,20251212,042100,382.7,382.7,382.7,382.7
EURHUF,20251212,042200,382.7,382.7,382.7,382.7
EURHUF,20251212,042300,382.7,382.7,382.7,382.7
EURHUF,20251212,042400,382.7,382.7,382.7,382.7
EURHUF,20251212,042500,382.7,382.7,382.7,382.7
EURHUF,20251212,042600,382.7,382.7,382.7,382.7
EURHUF,20251212,042700,382.7,382.7,382.7,382.7
EURHUF,20251212,042800,382.7,382.7,382.7,382.7
EURHUF,20251212,042900,382.7,382.7,382.7,382.7
EURHUF,20251212,043000,382.7,382.7,382.7,382.7
EURHUF,20251212,043100,382.7,382.7,382.7,382.7
EURHUF,20251212,043200,382.7,382.7,382.7,382.7
EURHUF,20251212,043300,382.7,382.7,382.7,382.7
EURHUF,20251212,043400,382.7,382.7,382.7,382.7
EURHUF,20251212,043500,382.7,382.7,382.7,382.7
EURHUF,20251212,043600,382.7,382.7,382.7,382.7
EURHUF,20251212,043700,382.7,382.7,382.7,382.7
EURHUF,20251212,043800,382.7,382.7,382.7,382.7
EURHUF,20251212,043900,382.7,382.7,382.7,382.7
EURHUF,20251212,044000,382.7,382.7,382.7,382.7
EURHUF,20251212,044100,382.7,382.7,382.7,382.7
EURHUF,20251212,044200,382.7,382.7,382.7,382.7
EURHUF,20251212,044300,382.7,382.7,382.7,382.7
EURHUF,20251212,044400,382.7,382.7,382.7,382.7
EURHUF,20251212,044500,382.7,382.7,382.7,382.7
EURHUF,20251212,044600,382.7,382.7,382.7,382.7
EURHUF,20251212,044700,382.7,382.7,382.7,382.7
EURHUF,20251212,044800,382.7,382.7,382.7,382.7
EURHUF,20251212,044900,382.7,382.7,382.7,382.7
EURHUF,20251212,045000,382.7,382.7,382.7,382.7
EURHUF,20251212,045100,382.7,382.7,382.7,382.7
EURHUF,20251212,045200,382.7,382.7,382.7,382.7
EURHUF,20251212,045300,382.7,382.7,382.7,382.7
EURHUF,20251212,045400,382.7,382.7,382.7,382.7
EURHUF,20251212,045500,382.7,382.7,382.7,382.7
EURHUF,20251212,045600,382.7,382.7,382.7,382.7
EURHUF,20251212,045700,382.7,382.7,382.7,382.7
EURHUF,20251212,045800,382.7,382.7,382.7,382.7
EURHUF,20251212,045900,382.7,382.7,382.7,382.7
EURHUF,20251212,050000,382.7,382.7,382.7,382.7
EURHUF,20251212,050100,382.7,382.7,382.7,382.7
EURHUF,20251212,050200,382.7,382.7,382.7,382.7
EURHUF,20251212,050300,382.6,382.6,382.6,382.6
EURHUF,20251212,050400,382.6,382.6,382.6,382.6
EURHUF,20251212,050500,382.6,382.6,382.6,382.6
EURHUF,20251212,050600,382.6,382.6,382.6,382.6
EURHUF,20251212,050700,382.6,382.6,382.6,382.6
EURHUF,20251212,050800,382.6,382.6,382.6,382.6
EURHUF,20251212,050900,382.6,382.6,382.6,382.6
EURHUF,20251212,051000,382.6,382.6,382.6,382.6
EURHUF,20251212,051100,382.6,382.6,382.6,382.6
EURHUF,20251212,051200,382.6,382.6,382.6,382.6
EURHUF,20251212,051300,382.6,382.6,382.6,382.6
EURHUF,20251212,051400,382.6,382.6,382.6,382.6
EURHUF,20251212,051500,382.6,382.6,382.6,382.6
EURHUF,20251212,051600,382.6,382.6,382.6,382.6
EURHUF,20251212,051700,382.6,382.6,382.5,382.5
EURHUF,20251212,051800,382.5,382.5,382.5,382.5
EURHUF,20251212,051900,382.5,382.5,382.5,382.5
EURHUF,20251212,052000,382.5,382.5,382.5,382.5
EURHUF,20251212,052100,382.6,382.6,382.6,382.6
EURHUF,20251212,052200,382.6,382.6,382.6,382.6
EURHUF,20251212,052300,382.6,382.6,382.6,382.6
EURHUF,20251212,052400,382.6,382.6,382.6,382.6
EURHUF,20251212,052500,382.6,382.6,382.6,382.6
EURHUF,20251212,052600,382.6,382.6,382.6,382.6
EURHUF,20251212,052700,382.6,382.6,382.6,382.6
EURHUF,20251212,052800,382.6,382.7,382.6,382.7
EURHUF,20251212,052900,382.7,382.7,382.7,382.7
EURHUF,20251212,053000,382.6,382.6,382.6,382.6
EURHUF,20251212,053100,382.6,382.6,382.6,382.6
EURHUF,20251212,053200,382.7,382.7,382.6,382.6
EURHUF,20251212,053300,382.6,382.6,382.6,382.6
EURHUF,20251212,053400,382.6,382.6,382.6,382.6
EURHUF,20251212,053500,382.5,382.5,382.5,382.5
EURHUF,20251212,053600,382.5,382.5,382.5,382.5
EURHUF,20251212,053700,382.5,382.5,382.5,382.5
EURHUF,20251212,053800,382.5,382.5,382.5,382.5
EURHUF,20251212,053900,382.5,382.5,382.5,382.5
EURHUF,20251212,054000,382.5,382.5,382.5,382.5
EURHUF,20251212,054100,382.5,382.5,382.5,382.5
EURHUF,20251212,054200,382.5,382.5,382.5,382.5
EURHUF,20251212,054300,382.5,382.5,382.5,382.5
EURHUF,20251212,054400,382.5,382.6,382.5,382.6
EURHUF,20251212,054500,382.6,382.6,382.6,382.6
EURHUF,20251212,054600,382.6,382.6,382.6,382.6
EURHUF,20251212,054700,382.6,382.6,382.6,382.6
EURHUF,20251212,054800,382.6,382.6,382.6,382.6
EURHUF,20251212,054900,382.6,382.6,382.6,382.6
EURHUF,20251212,055000,382.6,382.6,382.6,382.6
EURHUF,20251212,055100,382.6,382.6,382.6,382.6
EURHUF,20251212,055200,382.6,382.6,382.6,382.6
EURHUF,20251212,055300,382.6,382.6,382.6,382.6
EURHUF,20251212,055400,382.6,382.6,382.6,382.6
EURHUF,20251212,055500,382.6,382.6,382.6,382.6
EURHUF,20251212,055600,382.6,382.6,382.6,382.6
EURHUF,20251212,055700,382.6,382.6,382.6,382.6
EURHUF,20251212,055800,382.6,382.6,382.5,382.5
EURHUF,20251212,055900,382.5,382.5,382.5,382.5
EURHUF,20251212,060000,382.5,382.5,382.5,382.5
EURHUF,20251212,060100,382.5,382.5,382.5,382.5
EURHUF,20251212,060200,382.5,382.5,382.5,382.5
EURHUF,20251212,060300,382.5,382.5,382.5,382.5
EURHUF,20251212,060400,382.5,382.5,382.5,382.5
EURHUF,20251212,060500,382.5,382.5,382.5,382.5
EURHUF,20251212,060600,382.5,382.5,382.5,382.5
EURHUF,20251212,060700,382.5,382.5,382.5,382.5
EURHUF,20251212,060800,382.5,382.5,382.5,382.5
EURHUF,20251212,060900,382.5,382.5,382.5,382.5
EURHUF,20251212,061000,382.5,382.5,382.5,382.5
EURHUF,20251212,061100,382.5,382.5,382.5,382.5
EURHUF,20251212,061200,382.5,382.5,382.5,382.5
EURHUF,20251212,061300,382.5,382.5,382.5,382.5
EURHUF,20251212,061400,382.5,382.5,382.5,382.5
EURHUF,20251212,061500,382.5,382.5,382.5,382.5
EURHUF,20251212,061600,382.5,382.5,382.5,382.5
EURHUF,20251212,061700,382.5,382.5,382.5,382.5
EURHUF,20251212,061800,382.5,382.5,382.5,382.5
EURHUF,20251212,061900,382.5,382.5,382.5,382.5
EURHUF,20251212,062000,382.5,382.5,382.5,382.5
EURHUF,20251212,062100,382.5,382.5,382.5,382.5
EURHUF,20251212,062200,382.5,382.5,382.5,382.5
EURHUF,20251212,062300,382.6,382.6,382.6,382.6
EURHUF,20251212,062400,382.6,382.6,382.6,382.6
EURHUF,20251212,062500,382.6,382.6,382.6,382.6
EURHUF,20251212,062600,382.6,382.6,382.6,382.6
EURHUF,20251212,062700,382.6,382.6,382.6,382.6
EURHUF,20251212,062800,382.6,382.6,382.6,382.6
EURHUF,20251212,062900,382.5,382.5,382.5,382.5
EURHUF,20251212,063000,382.5,382.5,382.5,382.5
EURHUF,20251212,063100,382.5,382.5,382.5,382.5
EURHUF,20251212,063200,382.5,382.5,382.5,382.5
EURHUF,20251212,063300,382.5,382.5,382.5,382.5
EURHUF,20251212,063400,382.5,382.5,382.5,382.5
EURHUF,20251212,063500,382.5,382.5,382.5,382.5
EURHUF,20251212,063600,382.5,382.6,382.5,382.6
EURHUF,20251212,063700,382.6,382.6,382.6,382.6
EURHUF,20251212,063800,382.6,382.6,382.6,382.6
EURHUF,20251212,063900,382.6,382.6,382.6,382.6
EURHUF,20251212,064000,382.6,382.6,382.6,382.6
EURHUF,20251212,064100,382.6,382.6,382.6,382.6
EURHUF,20251212,064200,382.6,382.6,382.6,382.6
EURHUF,20251212,064300,382.6,382.6,382.6,382.6
EURHUF,20251212,064400,382.6,382.6,382.6,382.6
EURHUF,20251212,064500,382.6,382.6,382.6,382.6
EURHUF,20251212,064600,382.6,382.6,382.6,382.6
EURHUF,20251212,064700,382.6,382.6,382.6,382.6
EURHUF,20251212,064800,382.6,382.6,382.6,382.6
EURHUF,20251212,064900,382.6,382.6,382.6,382.6
EURHUF,20251212,065000,382.6,382.6,382.6,382.6
EURHUF,20251212,065100,382.6,382.6,382.6,382.6
EURHUF,20251212,065200,382.6,382.6,382.6,382.6
EURHUF,20251212,065300,382.6,382.6,382.6,382.6
EURHUF,20251212,065400,382.6,382.6,382.6,382.6
EURHUF,20251212,065500,382.6,382.6,382.6,382.6
EURHUF,20251212,065600,382.6,382.6,382.6,382.6
EURHUF,20251212,065700,382.6,382.6,382.6,382.6
EURHUF,20251212,065800,382.7,382.7,382.7,382.7
EURHUF,20251212,065900,382.7,382.7,382.6,382.6
EURHUF,20251212,070000,382.6,382.6,382.6,382.6
EURHUF,20251212,070100,382.6,382.7,382.6,382.7
EURHUF,20251212,070200,382.5,382.5,382.4,382.4
EURHUF,20251212,070300,382.4,382.4,382.4,382.4
EURHUF,20251212,070400,382.4,382.4,382.4,382.4
EURHUF,20251212,070500,382.4,382.4,382.4,382.4
EURHUF,20251212,070600,382.3,382.4,382.3,382.4
EURHUF,20251212,070700,382.4,382.4,382.4,382.4
EURHUF,20251212,070800,382.4,382.4,382.4,382.4
EURHUF,20251212,070900,382.4,382.4,382.4,382.4
EURHUF,20251212,071000,382.4,382.4,382.4,382.4
EURHUF,20251212,071100,382.4,382.4,382.4,382.4
EURHUF,20251212,071200,382.4,382.4,382.4,382.4
EURHUF,20251212,071300,382.4,382.5,382.4,382.5
EURHUF,20251212,071400,382.5,382.5,382.5,382.5
EURHUF,20251212,071500,382.5,382.5,382.5,382.5
EURHUF,20251212,071600,382.5,382.5,382.5,382.5
EURHUF,20251212,071700,382.5,382.5,382.4,382.4
EURHUF,20251212,071800,382.4,382.4,382.4,382.4
EURHUF,20251212,071900,382.4,382.4,382.4,382.4
EURHUF,20251212,072000,382.4,382.4,382.4,382.4
EURHUF,20251212,072100,382.4,382.4,382.4,382.4
EURHUF,20251212,072200,382.3,382.4,382.3,382.4
EURHUF,20251212,072300,382.4,382.4,382.4,382.4
EURHUF,20251212,072400,382.5,382.5,382.5,382.5
EURHUF,20251212,072500,382.5,382.5,382.5,382.5
EURHUF,20251212,072600,382.5,382.5,382.5,382.5
EURHUF,20251212,072700,382.5,382.5,382.5,382.5
EURHUF,20251212,072800,382.5,382.5,382.5,382.5
EURHUF,20251212,072900,382.5,382.5,382.5,382.5
EURHUF,20251212,073000,382.5,382.5,382.5,382.5
EURHUF,20251212,073100,382.5,382.5,382.5,382.5
EURHUF,20251212,073200,382.5,382.5,382.5,382.5
EURHUF,20251212,073300,382.5,382.5,382.5,382.5
EURHUF,20251212,073400,382.5,382.5,382.5,382.5
EURHUF,20251212,073500,382.5,382.5,382.4,382.4
EURHUF,20251212,073600,382.4,382.4,382.4,382.4
EURHUF,20251212,073700,382.4,382.4,382.4,382.4
EURHUF,20251212,073800,382.4,382.4,382.4,382.4
EURHUF,20251212,073900,382.4,382.4,382.4,382.4
EURHUF,20251212,074000,382.4,382.4,382.4,382.4
EURHUF,20251212,074100,382.4,382.4,382.4,382.4
EURHUF,20251212,074200,382.4,382.4,382.4,382.4
EURHUF,20251212,074300,382.4,382.4,382.4,382.4
EURHUF,20251212,074400,382.4,382.4,382.4,382.4
EURHUF,20251212,074500,382.4,382.4,382.4,382.4
EURHUF,20251212,074600,382.4,382.4,382.4,382.4
EURHUF,20251212,074700,382.4,382.4,382.4,382.4
EURHUF,20251212,074800,382.4,382.4,382.4,382.4
EURHUF,20251212,074900,382.4,382.4,382.4,382.4
EURHUF,20251212,075000,382.4,382.4,382.4,382.4
EURHUF,20251212,075100,382.4,382.4,382.4,382.4
EURHUF,20251212,075200,382.4,382.4,382.4,382.4
EURHUF,20251212,075300,382.4,382.4,382.4,382.4
EURHUF,20251212,075400,382.5,382.5,382.5,382.5
EURHUF,20251212,075500,382.5,382.5,382.5,382.5
EURHUF,20251212,075600,382.5,382.5,382.5,382.5
EURHUF,20251212,075700,382.5,382.5,382.5,382.5
EURHUF,20251212,075800,382.4,382.4,382.4,382.4
EURHUF,20251212,075900,382.4,382.4,382.4,382.4
EURHUF,20251212,080000,382.4,382.4,382.4,382.4
EURHUF,20251212,080100,382.4,382.4,382.4,382.4
EURHUF,20251212,080200,382.4,382.4,382.4,382.4
EURHUF,20251212,080300,382.4,382.4,382.4,382.4
EURHUF,20251212,080400,382.4,382.4,382.4,382.4
EURHUF,20251212,080500,382.4,382.4,382.4,382.4
EURHUF,20251212,080600,382.4,382.5,382.4,382.5
EURHUF,20251212,080700,382.4,382.5,382.4,382.4
EURHUF,20251212,080800,382.5,382.5,382.4,382.4
EURHUF,20251212,080900,382.4,382.4,382.4,382.4
EURHUF,20251212,081000,382.4,382.4,382.4,382.4
EURHUF,20251212,081100,382.4,382.4,382.4,382.4
EURHUF,20251212,081200,382.4,382.4,382.4,382.4
EURHUF,20251212,081300,382.5,382.5,382.5,382.5
EURHUF,20251212,081400,382.5,382.5,382.4,382.4
EURHUF,20251212,081500,382.4,382.4,382.4,382.4
EURHUF,20251212,081600,382.5,382.5,382.5,382.5
EURHUF,20251212,081700,382.5,382.5,382.4,382.4
EURHUF,20251212,081800,382.4,382.5,382.4,382.5
EURHUF,20251212,081900,382.5,382.5,382.5,382.5
EURHUF,20251212,082000,382.5,382.5,382.5,382.5
EURHUF,20251212,082100,382.4,382.4,382.4,382.4
EURHUF,20251212,082200,382.4,382.6,382.4,382.6
EURHUF,20251212,082300,382.6,382.6,382.6,382.6
EURHUF,20251212,082400,382.6,382.6,382.6,382.6
EURHUF,20251212,082500,382.6,382.6,382.6,382.6
EURHUF,20251212,082600,382.6,382.6,382.6,382.6
EURHUF,20251212,082700,382.6,382.6,382.6,382.6
EURHUF,20251212,082800,382.6,382.6,382.6,382.6
EURHUF,20251212,082900,382.7,382.7,382.7,382.7
EURHUF,20251212,083000,382.7,382.7,382.7,382.7
EURHUF,20251212,083100,382.7,382.7,382.7,382.7
EURHUF,20251212,083200,382.7,382.8,382.7,382.8
EURHUF,20251212,083300,382.8,382.8,382.8,382.8
EURHUF,20251212,083400,382.8,382.8,382.8,382.8
EURHUF,20251212,083500,382.7,382.7,382.7,382.7
EURHUF,20251212,083600,382.7,382.7,382.6,382.6
EURHUF,20251212,083700,382.6,382.6,382.6,382.6
EURHUF,20251212,083800,382.6,382.6,382.6,382.6
EURHUF,20251212,083900,382.6,382.6,382.6,382.6
EURHUF,20251212,084000,382.6,382.6,382.6,382.6
EURHUF,20251212,084100,382.5,382.5,382.5,382.5
EURHUF,20251212,084200,382.5,382.5,382.5,382.5
EURHUF,20251212,084300,382.5,382.5,382.5,382.5
EURHUF,20251212,084400,382.5,382.5,382.5,382.5
EURHUF,20251212,084500,382.5,382.5,382.4,382.4
EURHUF,20251212,084600,382.4,382.4,382.4,382.4
EURHUF,20251212,084700,382.4,382.4,382.4,382.4
EURHUF,20251212,084800,382.4,382.4,382.4,382.4
EURHUF,20251212,084900,382.5,382.5,382.5,382.5
EURHUF,20251212,085000,382.5,382.5,382.5,382.5
EURHUF,20251212,085100,382.5,382.5,382.5,382.5
EURHUF,20251212,085200,382.5,382.5,382.5,382.5
EURHUF,20251212,085300,382.5,382.5,382.5,382.5
EURHUF,20251212,085400,382.5,382.5,382.5,382.5
EURHUF,20251212,085500,382.5,382.5,382.5,382.5
EURHUF,20251212,085600,382.5,382.5,382.5,382.5
EURHUF,20251212,085700,382.5,382.5,382.4,382.4
EURHUF,20251212,085800,382.5,382.5,382.5,382.5
EURHUF,20251212,085900,382.4,382.4,382.4,382.4
EURHUF,20251212,090000,382.4,382.5,382.4,382.5
EURHUF,20251212,090100,382.5,382.5,382.5,382.5
EURHUF,20251212,090200,382.5,382.5,382.5,382.5
EURHUF,20251212,090300,382.5,382.5,382.5,382.5
EURHUF,20251212,090400,382.6,382.6,382.5,382.5
EURHUF,20251212,090500,382.5,382.5,382.5,382.5
EURHUF,20251212,090600,382.5,382.5,382.5,382.5
EURHUF,20251212,090700,382.6,382.6,382.6,382.6
EURHUF,20251212,090800,382.6,382.6,382.6,382.6
EURHUF,20251212,090900,382.6,382.6,382.6,382.6
EURHUF,20251212,091000,382.6,382.6,382.5,382.6
EURHUF,20251212,091100,382.6,382.6,382.6,382.6
EURHUF,20251212,091200,382.5,382.5,382.4,382.4
EURHUF,20251212,091300,382.5,382.5,382.4,382.5
EURHUF,20251212,091400,382.5,382.5,382.5,382.5
EURHUF,20251212,091500,382.6,382.7,382.6,382.7
EURHUF,20251212,091600,382.7,382.7,382.6,382.6
EURHUF,20251212,091700,382.7,382.7,382.6,382.6
EURHUF,20251212,091800,382.6,382.7,382.6,382.7
EURHUF,20251212,091900,382.7,382.7,382.7,382.7
EURHUF,20251212,092000,382.7,382.7,382.7,382.7
EURHUF,20251212,092100,382.8,382.8,382.8,382.8
EURHUF,20251212,092200,382.8,382.8,382.8,382.8
EURHUF,20251212,092300,382.8,382.8,382.7,382.7
EURHUF,20251212,092400,382.7,382.8,382.7,382.8
EURHUF,20251212,092500,382.8,382.8,382.8,382.8
EURHUF,20251212,092600,382.8,382.8,382.8,382.8
EURHUF,20251212,092700,382.7,382.7,382.7,382.7
EURHUF,20251212,092800,382.7,382.7,382.7,382.7
EURHUF,20251212,092900,382.7,382.8,382.7,382.8
EURHUF,20251212,093000,382.8,382.8,382.8,382.8
EURHUF,20251212,093100,382.8,382.8,382.8,382.8
EURHUF,20251212,093200,382.8,382.8,382.8,382.8
EURHUF,20251212,093300,382.7,382.8,382.7,382.8
EURHUF,20251212,093400,382.8,382.8,382.8,382.8
EURHUF,20251212,093500,382.8,382.8,382.7,382.7
EURHUF,20251212,093600,382.7,382.7,382.7,382.7
EURHUF,20251212,093700,382.7,382.7,382.7,382.7
EURHUF,20251212,093800,382.7,382.7,382.7,382.7
EURHUF,20251212,093900,382.7,382.7,382.7,382.7
EURHUF,20251212,094000,382.7,382.8,382.7,382.8
EURHUF,20251212,094100,382.7,382.8,382.7,382.8
EURHUF,20251212,094200,382.8,382.8,382.8,382.8
EURHUF,20251212,094300,382.8,382.8,382.8,382.8
EURHUF,20251212,094400,382.8,382.8,382.8,382.8
EURHUF,20251212,094500,382.8,382.8,382.8,382.8
EURHUF,20251212,094600,382.8,382.8,382.8,382.8
EURHUF,20251212,094700,382.8,382.8,382.8,382.8
EURHUF,20251212,094800,382.8,382.8,382.8,382.8
EURHUF,20251212,094900,382.8,382.8,382.8,382.8
EURHUF,20251212,095000,382.8,382.9,382.8,382.9
EURHUF,20251212,095100,382.9,382.9,382.9,382.9
EURHUF,20251212,095200,382.9,382.9,382.9,382.9
EURHUF,20251212,095300,382.9,382.9,382.9,382.9
EURHUF,20251212,095400,382.9,382.9,382.9,382.9
EURHUF,20251212,095500,382.8,382.8,382.8,382.8
EURHUF,20251212,095600,382.8,382.8,382.8,382.8
EURHUF,20251212,095700,382.8,382.8,382.8,382.8
EURHUF,20251212,095800,382.8,382.9,382.8,382.9
EURHUF,20251212,095900,383.0,383.0,383.0,383.0
EURHUF,20251212,100000,382.9,382.9,382.9,382.9
EURHUF,20251212,100100,382.9,383.0,382.9,383.0
EURHUF,20251212,100200,383.0,383.0,383.0,383.0
EURHUF,20251212,100300,383.0,383.1,383.0,383.1
EURHUF,20251212,100400,383.1,383.1,383.1,383.1
EURHUF,20251212,100500,383.1,383.1,383.1,383.1
EURHUF,20251212,100600,383.1,383.1,383.1,383.1
EURHUF,20251212,100700,383.1,383.1,383.1,383.1
EURHUF,20251212,100800,383.1,383.1,383.1,383.1
EURHUF,20251212,100900,383.1,383.1,383.1,383.1
EURHUF,20251212,101000,383.2,383.2,383.2,383.2
EURHUF,20251212,101100,383.3,383.3,383.3,383.3
EURHUF,20251212,101200,383.3,383.3,383.3,383.3
EURHUF,20251212,101300,383.3,383.4,383.3,383.4
EURHUF,20251212,101400,383.4,383.5,383.4,383.5
EURHUF,20251212,101500,383.5,383.5,383.5,383.5
EURHUF,20251212,101600,383.6,383.6,383.6,383.6
EURHUF,20251212,101700,383.6,383.6,383.6,383.6
EURHUF,20251212,101800,383.7,383.7,383.7,383.7
EURHUF,20251212,101900,383.7,383.7,383.7,383.7
EURHUF,20251212,102000,383.7,383.7,383.7,383.7
EURHUF,20251212,102100,383.7,383.7,383.7,383.7
EURHUF,20251212,102200,383.7,383.7,383.7,383.7
EURHUF,20251212,102300,383.7,383.7,383.7,383.7
EURHUF,20251212,102400,383.7,383.8,383.7,383.8
EURHUF,20251212,102500,383.7,383.8,383.6,383.6
EURHUF,20251212,102600,383.5,383.5,383.5,383.5
EURHUF,20251212,102700,383.5,383.5,383.5,383.5
EURHUF,20251212,102800,383.5,383.5,383.5,383.5
EURHUF,20251212,102900,383.5,383.5,383.5,383.5
EURHUF,20251212,103000,383.5,383.5,383.5,383.5
EURHUF,20251212,103100,383.4,383.5,383.4,383.5
EURHUF,20251212,103200,383.5,383.5,383.5,383.5
EURHUF,20251212,103300,383.5,383.5,383.5,383.5
EURHUF,20251212,103400,383.5,383.5,383.5,383.5
EURHUF,20251212,103500,383.5,383.5,383.5,383.5
EURHUF,20251212,103600,383.5,383.5,383.5,383.5
EURHUF,20251212,103700,383.5,383.5,383.5,383.5
EURHUF,20251212,103800,383.5,383.5,383.5,383.5
EURHUF,20251212,103900,383.4,383.4,383.4,383.4
EURHUF,20251212,104000,383.4,383.4,383.4,383.4
EURHUF,20251212,104100,383.5,383.5,383.5,383.5
EURHUF,20251212,104200,383.5,383.5,383.5,383.5
EURHUF,20251212,104300,383.5,383.5,383.5,383.5
EURHUF,20251212,104400,383.5,383.5,383.5,383.5
EURHUF,20251212,104500,383.5,383.5,383.4,383.4
EURHUF,20251212,104600,383.5,383.5,383.5,383.5
EURHUF,20251212,104700,383.5,383.5,383.5,383.5
EURHUF,20251212,104800,383.5,383.5,383.5,383.5
EURHUF,20251212,104900,383.5,383.5,383.5,383.5
EURHUF,20251212,105000,383.5,383.5,383.5,383.5
EURHUF,20251212,105100,383.5,383.5,383.5,383.5
EURHUF,20251212,105200,383.5,383.5,383.5,383.5
EURHUF,20251212,105300,383.5,383.5,383.5,383.5
EURHUF,20251212,105400,383.5,383.6,383.5,383.6
EURHUF,20251212,105500,383.6,383.6,383.6,383.6
EURHUF,20251212,105600,383.6,383.6,383.5,383.5
EURHUF,20251212,105700,383.5,383.5,383.5,383.5
EURHUF,20251212,105800,383.5,383.5,383.5,383.5
EURHUF,20251212,105900,383.5,383.5,383.5,383.5
EURHUF,20251212,110000,383.6,383.6,383.6,383.6
EURHUF,20251212,110100,383.6,383.7,383.6,383.6
EURHUF,20251212,110200,383.5,383.5,383.5,383.5
EURHUF,20251212,110300,383.5,383.5,383.5,383.5
EURHUF,20251212,110400,383.5,383.5,383.5,383.5
EURHUF,20251212,110500,383.5,383.5,383.5,383.5
EURHUF,20251212,110600,383.6,383.6,383.6,383.6
EURHUF,20251212,110700,383.6,383.6,383.5,383.5
EURHUF,20251212,110800,383.6,383.6,383.5,383.5
EURHUF,20251212,110900,383.5,383.5,383.5,383.5
EURHUF,20251212,111000,383.5,383.5,383.5,383.5
EURHUF,20251212,111100,383.5,383.5,383.5,383.5
EURHUF,20251212,111200,383.5,383.5,383.5,383.5
EURHUF,20251212,111300,383.5,383.5,383.5,383.5
EURHUF,20251212,111400,383.5,383.5,383.5,383.5
EURHUF,20251212,111500,383.5,383.5,383.5,383.5
EURHUF,20251212,111600,383.5,383.6,383.5,383.6
EURHUF,20251212,111700,383.8,383.9,383.8,383.9
EURHUF,20251212,111800,383.9,383.9,383.9,383.9
EURHUF,20251212,111900,383.9,383.9,383.9,383.9
EURHUF,20251212,112000,383.9,383.9,383.9,383.9
EURHUF,20251212,112100,383.9,384.0,383.9,384.0
EURHUF,20251212,112200,383.9,383.9,383.9,383.9
EURHUF,20251212,112300,383.9,383.9,383.9,383.9
EURHUF,20251212,112400,383.9,383.9,383.9,383.9
EURHUF,20251212,112500,383.9,384.0,383.9,384.0
EURHUF,20251212,112600,383.9,383.9,383.9,383.9
EURHUF,20251212,112700,383.9,383.9,383.9,383.9
EURHUF,20251212,112800,384.0,384.0,384.0,384.0
EURHUF,20251212,112900,384.0,384.0,384.0,384.0
EURHUF,20251212,113000,384.0,384.0,383.9,383.9
EURHUF,20251212,113100,383.9,383.9,383.9,383.9
EURHUF,20251212,113200,383.9,383.9,383.9,383.9
EURHUF,20251212,113300,383.9,383.9,383.9,383.9
EURHUF,20251212,113400,383.9,383.9,383.9,383.9
EURHUF,20251212,113500,383.9,383.9,383.9,383.9
EURHUF,20251212,113600,383.9,383.9,383.9,383.9
EURHUF,20251212,113700,383.9,383.9,383.9,383.9
EURHUF,20251212,113800,383.9,383.9,383.9,383.9
EURHUF,20251212,113900,383.9,383.9,383.9,383.9
EURHUF,20251212,114000,383.9,383.9,383.9,383.9
EURHUF,20251212,114100,383.9,383.9,383.9,383.9
EURHUF,20251212,114200,383.9,383.9,383.9,383.9
EURHUF,20251212,114300,383.9,383.9,383.9,383.9
EURHUF,20251212,114400,383.9,383.9,383.9,383.9
EURHUF,20251212,114500,383.9,383.9,383.9,383.9
EURHUF,20251212,114600,383.9,383.9,383.9,383.9
EURHUF,20251212,114700,383.9,383.9,383.9,383.9
EURHUF,20251212,114800,383.9,383.9,383.9,383.9
EURHUF,20251212,114900,384.0,384.0,384.0,384.0
EURHUF,20251212,115000,384.0,384.0,384.0,384.0
EURHUF,20251212,115100,384.0,384.0,384.0,384.0
EURHUF,20251212,115200,383.9,383.9,383.9,383.9
EURHUF,20251212,115300,383.9,383.9,383.9,383.9
EURHUF,20251212,115400,383.9,383.9,383.9,383.9
EURHUF,20251212,115500,383.9,383.9,383.8,383.8
EURHUF,20251212,115600,383.9,383.9,383.9,383.9
EURHUF,20251212,115700,383.9,383.9,383.9,383.9
EURHUF,20251212,115800,383.9,383.9,383.9,383.9
EURHUF,20251212,115900,383.9,383.9,383.9,383.9
EURHUF,20251212,120000,384.0,384.0,384.0,384.0
EURHUF,20251212,120100,384.0,384.0,384.0,384.0
EURHUF,20251212,120200,384.0,384.0,384.0,384.0
EURHUF,20251212,120300,384.0,384.0,383.8,383.8
EURHUF,20251212,120400,383.8,383.8,383.8,383.8
EURHUF,20251212,120500,383.8,383.8,383.7,383.7
EURHUF,20251212,120600,383.7,383.7,383.7,383.7
EURHUF,20251212,120700,383.7,383.7,383.7,383.7
EURHUF,20251212,120800,383.6,383.6,383.6,383.6
EURHUF,20251212,120900,383.6,383.6,383.6,383.6
EURHUF,20251212,121000,383.5,383.5,383.5,383.5
EURHUF,20251212,121100,383.5,383.5,383.5,383.5
EURHUF,20251212,121200,383.5,383.5,383.5,383.5
EURHUF,20251212,121300,383.5,383.5,383.5,383.5
EURHUF,20251212,121400,383.5,383.5,383.5,383.5
EURHUF,20251212,121500,383.5,383.5,383.5,383.5
EURHUF,20251212,121600,383.5,383.5,383.5,383.5
EURHUF,20251212,121700,383.5,383.5,383.4,383.4
EURHUF,20251212,121800,383.4,383.4,383.4,383.4
EURHUF,20251212,121900,383.4,383.4,383.4,383.4
EURHUF,20251212,122000,383.4,383.4,383.4,383.4
EURHUF,20251212,122100,383.4,383.4,383.3,383.3
EURHUF,20251212,122200,383.3,383.3,383.3,383.3
EURHUF,20251212,122300,383.3,383.3,383.3,383.3
EURHUF,20251212,122400,383.3,383.3,383.3,383.3
EURHUF,20251212,122500,383.3,383.3,383.3,383.3
EURHUF,20251212,122600,383.3,383.3,383.3,383.3
EURHUF,20251212,122700,383.3,383.4,383.3,383.3
EURHUF,20251212,122800,383.3,383.3,383.3,383.3
EURHUF,20251212,122900,383.3,383.3,383.3,383.3
EURHUF,20251212,123000,383.3,383.3,383.3,383.3
EURHUF,20251212,123100,383.3,383.3,383.3,383.3
EURHUF,20251212,123200,383.3,383.4,383.3,383.4
EURHUF,20251212,123300,383.4,383.4,383.4,383.4
EURHUF,20251212,123400,383.5,383.6,383.5,383.6
EURHUF,20251212,123500,383.8,383.8,383.8,383.8
EURHUF,20251212,123600,383.8,383.8,383.8,383.8
EURHUF,20251212,123700,383.8,383.8,383.8,383.8
EURHUF,20251212,123800,383.8,383.8,383.8,383.8
EURHUF,20251212,123900,383.8,383.8,383.8,383.8
EURHUF,20251212,124000,383.8,383.8,383.7,383.7
EURHUF,20251212,124100,383.7,383.7,383.7,383.7
EURHUF,20251212,124200,383.7,383.7,383.7,383.7
EURHUF,20251212,124300,383.7,383.7,383.7,383.7
EURHUF,20251212,124400,383.7,383.7,383.7,383.7
EURHUF,20251212,124500,383.7,383.7,383.7,383.7
EURHUF,20251212,124600,383.7,383.7,383.7,383.7
EURHUF,20251212,124700,383.6,383.6,383.5,383.5
EURHUF,20251212,124800,383.6,383.6,383.6,383.6
EURHUF,20251212,124900,383.6,383.6,383.6,383.6
EURHUF,20251212,125000,383.6,383.6,383.6,383.6
EURHUF,20251212,125100,383.6,383.6,383.6,383.6
EURHUF,20251212,125200,383.6,383.6,383.6,383.6
EURHUF,20251212,125300,383.6,383.6,383.6,383.6
EURHUF,20251212,125400,383.5,383.5,383.5,383.5
EURHUF,20251212,125500,383.5,383.5,383.5,383.5
EURHUF,20251212,125600,383.5,383.5,383.5,383.5
EURHUF,20251212,125700,383.5,383.5,383.5,383.5
EURHUF,20251212,125800,383.7,383.8,383.7,383.8
EURHUF,20251212,125900,383.8,383.8,383.7,383.8
EURHUF,20251212,130000,383.7,383.7,383.7,383.7
EURHUF,20251212,130100,383.7,383.7,383.7,383.7
EURHUF,20251212,130200,383.7,383.7,383.7,383.7
EURHUF,20251212,130300,383.7,383.8,383.7,383.8
EURHUF,20251212,130400,383.7,383.8,383.7,383.7
EURHUF,20251212,130500,383.7,383.7,383.7,383.7
EURHUF,20251212,130600,383.7,383.7,383.7,383.7
EURHUF,20251212,130700,383.8,383.8,383.8,383.8
EURHUF,20251212,130800,383.7,383.7,383.7,383.7
EURHUF,20251212,130900,383.7,383.7,383.7,383.7
EURHUF,20251212,131000,383.7,383.7,383.7,383.7
EURHUF,20251212,131100,383.7,383.7,383.7,383.7
EURHUF,20251212,131200,383.7,383.8,383.7,383.8
EURHUF,20251212,131300,383.9,383.9,383.9,383.9
EURHUF,20251212,131400,383.9,383.9,383.9,383.9
EURHUF,20251212,131500,383.9,384.0,383.9,384.0
EURHUF,20251212,131600,384.0,384.0,384.0,384.0
EURHUF,20251212,131700,384.0,384.0,384.0,384.0
EURHUF,20251212,131800,384.0,384.0,384.0,384.0
EURHUF,20251212,131900,384.0,384.0,384.0,384.0
EURHUF,20251212,132000,384.0,384.0,384.0,384.0
EURHUF,20251212,132100,384.0,384.0,384.0,384.0
EURHUF,20251212,132200,384.0,384.0,384.0,384.0
EURHUF,20251212,132300,384.0,384.0,384.0,384.0
EURHUF,20251212,132400,384.1,384.1,384.1,384.1
EURHUF,20251212,132500,384.1,384.1,384.1,384.1
EURHUF,20251212,132600,384.0,384.0,384.0,384.0
EURHUF,20251212,132700,384.0,384.1,384.0,384.0
EURHUF,20251212,132800,384.0,384.0,384.0,384.0
EURHUF,20251212,132900,384.0,384.0,384.0,384.0
EURHUF,20251212,133000,384.0,384.0,384.0,384.0
EURHUF,20251212,133100,384.1,384.1,384.1,384.1
EURHUF,20251212,133200,384.0,384.0,384.0,384.0
EURHUF,20251212,133300,384.0,384.1,384.0,384.1
EURHUF,20251212,133400,384.0,384.0,384.0,384.0
EURHUF,20251212,133500,384.0,384.0,384.0,384.0
EURHUF,20251212,133600,384.0,384.0,384.0,384.0
EURHUF,20251212,133700,384.0,384.0,384.0,384.0
EURHUF,20251212,133800,384.0,384.0,384.0,384.0
EURHUF,20251212,133900,384.0,384.0,384.0,384.0
EURHUF,20251212,134000,384.0,384.0,383.8,383.8
EURHUF,20251212,134100,383.9,383.9,383.9,383.9
EURHUF,20251212,134200,383.9,383.9,383.8,383.8
EURHUF,20251212,134300,383.8,383.8,383.8,383.8
EURHUF,20251212,134400,383.8,383.8,383.8,383.8
EURHUF,20251212,134500,383.8,383.8,383.8,383.8
EURHUF,20251212,134600,383.8,383.8,383.8,383.8
EURHUF,20251212,134700,383.8,383.9,383.8,383.9
EURHUF,20251212,134800,383.8,383.8,383.8,383.8
EURHUF,20251212,134900,383.8,383.8,383.8,383.8
EURHUF,20251212,135000,383.8,383.8,383.8,383.8
EURHUF,20251212,135100,383.8,383.8,383.8,383.8
EURHUF,20251212,135200,383.8,383.8,383.8,383.8
EURHUF,20251212,135300,383.8,383.8,383.8,383.8
EURHUF,20251212,135400,383.8,383.9,383.8,383.9
EURHUF,20251212,135500,383.9,383.9,383.9,383.9
EURHUF,20251212,135600,383.8,383.8,383.8,383.8
EURHUF,20251212,135700,383.8,383.8,383.8,383.8
EURHUF,20251212,135800,383.8,383.9,383.8,383.9
EURHUF,20251212,135900,383.8,383.8,383.8,383.8
EURHUF,20251212,140000,383.8,383.9,383.8,383.9
EURHUF,20251212,140100,383.9,383.9,383.9,383.9
EURHUF,20251212,140200,383.9,383.9,383.9,383.9
EURHUF,20251212,140300,383.8,383.8,383.8,383.8
EURHUF,20251212,140400,383.8,383.8,383.8,383.8
EURHUF,20251212,140500,383.9,383.9,383.9,383.9
EURHUF,20251212,140600,384.0,384.0,384.0,384.0
EURHUF,20251212,140700,384.0,384.0,384.0,384.0
EURHUF,20251212,140800,384.0,384.1,384.0,384.1
EURHUF,20251212,140900,384.1,384.1,384.1,384.1
EURHUF,20251212,141000,384.1,384.1,384.0,384.1
EURHUF,20251212,141100,384.3,384.3,384.3,384.3
EURHUF,20251212,141200,384.3,384.3,384.3,384.3
EURHUF,20251212,141300,384.3,384.4,384.3,384.4
EURHUF,20251212,141400,384.3,384.3,384.3,384.3
EURHUF,20251212,141500,384.3,384.3,384.3,384.3
EURHUF,20251212,141600,384.3,384.3,384.3,384.3
EURHUF,20251212,141700,384.3,384.3,384.3,384.3
EURHUF,20251212,141800,384.3,384.3,384.3,384.3
EURHUF,20251212,141900,384.3,384.3,384.3,384.3
EURHUF,20251212,142000,384.2,384.2,384.2,384.2
EURHUF,20251212,142100,384.2,384.2,384.2,384.2
EURHUF,20251212,142200,384.2,384.3,384.2,384.3
EURHUF,20251212,142300,384.2,384.2,384.2,384.2
EURHUF,20251212,142400,384.3,384.3,384.3,384.3
EURHUF,20251212,142500,384.4,384.4,384.4,384.4
EURHUF,20251212,142600,384.4,384.4,384.4,384.4
EURHUF,20251212,142700,384.4,384.4,384.4,384.4
EURHUF,20251212,142800,384.4,384.5,384.4,384.5
EURHUF,20251212,142900,384.4,384.4,384.4,384.4
EURHUF,20251212,143000,384.4,384.4,384.4,384.4
EURHUF,20251212,143100,384.4,384.4,384.4,384.4
EURHUF,20251212,143200,384.4,384.4,384.3,384.3
EURHUF,20251212,143300,384.3,384.3,384.2,384.2
EURHUF,20251212,143400,384.2,384.2,384.2,384.2
EURHUF,20251212,143500,384.4,384.4,384.4,384.4
EURHUF,20251212,143600,384.4,384.4,384.4,384.4
EURHUF,20251212,143700,384.3,384.4,384.3,384.4
EURHUF,20251212,143800,384.3,384.3,384.3,384.3
EURHUF,20251212,143900,384.3,384.3,384.3,384.3
EURHUF,20251212,144000,384.4,384.4,384.4,384.4
EURHUF,20251212,144100,384.4,384.5,384.4,384.5
EURHUF,20251212,144200,384.5,384.5,384.5,384.5
EURHUF,20251212,144300,384.5,384.5,384.4,384.4
EURHUF,20251212,144400,384.3,384.3,384.3,384.3
EURHUF,20251212,144500,384.3,384.3,384.3,384.3
EURHUF,20251212,144600,384.3,384.3,384.3,384.3
EURHUF,20251212,144700,384.3,384.4,384.3,384.4
EURHUF,20251212,144800,384.4,384.5,384.4,384.5
EURHUF,20251212,144900,384.5,384.5,384.5,384.5
EURHUF,20251212,145000,384.5,384.5,384.4,384.4
EURHUF,20251212,145100,384.4,384.5,384.4,384.5
EURHUF,20251212,145200,384.5,384.5,384.5,384.5
EURHUF,20251212,145300,384.4,384.4,384.4,384.4
EURHUF,20251212,145400,384.5,384.5,384.5,384.5
EURHUF,20251212,145500,384.5,384.5,384.5,384.5
EURHUF,20251212,145600,384.5,384.5,384.5,384.5
EURHUF,20251212,145700,384.5,384.5,384.5,384.5
EURHUF,20251212,145800,384.5,384.6,384.5,384.5
EURHUF,20251212,145900,384.6,384.6,384.6,384.6
EURHUF,20251212,150000,384.6,384.6,384.6,384.6
EURHUF,20251212,150100,384.6,384.6,384.5,384.6
EURHUF,20251212,150200,384.6,384.6,384.6,384.6
EURHUF,20251212,150300,384.5,384.6,384.5,384.6
EURHUF,20251212,150400,384.6,384.6,384.6,384.6
EURHUF,20251212,150500,384.6,384.7,384.6,384.6
EURHUF,20251212,150600,384.6,384.6,384.6,384.6
EURHUF,20251212,150700,384.5,384.6,384.5,384.6
EURHUF,20251212,150800,384.6,384.6,384.6,384.6
EURHUF,20251212,150900,384.6,384.6,384.6,384.6
EURHUF,20251212,151000,384.6,384.6,384.6,384.6
EURHUF,20251212,151100,384.6,384.6,384.6,384.6
EURHUF,20251212,151200,384.6,384.6,384.6,384.6
EURHUF,20251212,151300,384.6,384.6,384.6,384.6
EURHUF,20251212,151400,384.5,384.6,384.5,384.6
EURHUF,20251212,151500,384.7,384.7,384.6,384.6
EURHUF,20251212,151600,384.7,384.7,384.6,384.6
EURHUF,20251212,151700,384.6,384.6,384.6,384.6
EURHUF,20251212,151800,384.5,384.6,384.5,384.6
EURHUF,20251212,151900,384.6,384.6,384.6,384.6
EURHUF,20251212,152000,384.6,384.6,384.5,384.5
EURHUF,20251212,152100,384.5,384.5,384.5,384.5
EURHUF,20251212,152200,384.4,384.4,384.4,384.4
EURHUF,20251212,152300,384.4,384.5,384.4,384.5
EURHUF,20251212,152400,384.4,384.4,384.4,384.4
EURHUF,20251212,152500,384.4,384.4,384.4,384.4
EURHUF,20251212,152600,384.4,384.4,384.4,384.4
EURHUF,20251212,152700,384.4,384.4,384.4,384.4
EURHUF,20251212,152800,384.3,384.3,384.3,384.3
EURHUF,20251212,152900,384.3,384.3,384.2,384.2
EURHUF,20251212,153000,384.3,384.3,384.2,384.2
EURHUF,20251212,153100,384.3,384.3,384.3,384.3
EURHUF,20251212,153200,384.3,384.3,384.2,384.2
EURHUF,20251212,153300,384.2,384.2,384.2,384.2
EURHUF,20251212,153400,384.2,384.2,384.1,384.1
EURHUF,20251212,153500,384.2,384.2,384.2,384.2
EURHUF,20251212,153600,384.2,384.2,384.2,384.2
EURHUF,20251212,153700,384.2,384.2,384.1,384.1
EURHUF,20251212,153800,384.1,384.1,384.1,384.1
EURHUF,20251212,153900,384.1,384.1,384.1,384.1
EURHUF,20251212,154000,384.1,384.1,384.1,384.1
EURHUF,20251212,154100,384.2,384.2,384.1,384.1
EURHUF,20251212,154200,384.1,384.1,384.1,384.1
EURHUF,20251212,154300,384.1,384.1,384.1,384.1
EURHUF,20251212,154400,384.1,384.1,384.1,384.1
EURHUF,20251212,154500,384.2,384.2,384.1,384.1
EURHUF,20251212,154600,384.2,384.2,384.1,384.1
EURHUF,20251212,154700,384.2,384.2,384.1,384.1
EURHUF,20251212,154800,384.2,384.2,384.2,384.2
EURHUF,20251212,154900,384.2,384.2,384.2,384.2
EURHUF,20251212,155000,384.2,384.2,384.2,384.2
EURHUF,20251212,155100,384.2,384.2,384.2,384.2
EURHUF,20251212,155200,384.2,384.3,384.2,384.3
EURHUF,20251212,155300,384.2,384.2,384.2,384.2
EURHUF,20251212,155400,384.2,384.3,384.2,384.3
EURHUF,20251212,155500,384.3,384.3,384.3,384.3
EURHUF,20251212,155600,384.3,384.3,384.3,384.3
EURHUF,20251212,155700,384.3,384.3,384.3,384.3
EURHUF,20251212,155800,384.2,384.3,384.2,384.3
EURHUF,20251212,155900,384.3,384.3,384.3,384.3
EURHUF,20251212,160000,384.2,384.2,384.2,384.2
EURHUF,20251212,160100,384.2,384.3,384.2,384.3
EURHUF,20251212,160200,384.2,384.3,384.2,384.3
EURHUF,20251212,160300,384.4,384.4,384.3,384.3
EURHUF,20251212,160400,384.4,384.4,384.4,384.4
EURHUF,20251212,160500,384.4,384.4,384.4,384.4
EURHUF,20251212,160600,384.4,384.4,384.4,384.4
EURHUF,20251212,160700,384.4,384.4,384.4,384.4
EURHUF,20251212,160800,384.4,384.4,384.4,384.4
EURHUF,20251212,160900,384.4,384.4,384.4,384.4
EURHUF,20251212,161000,384.5,384.6,384.5,384.6
EURHUF,20251212,161100,384.6,384.6,384.6,384.6
EURHUF,20251212,161200,384.6,384.6,384.6,384.6
EURHUF,20251212,161300,384.6,384.6,384.6,384.6
EURHUF,20251212,161400,384.5,384.5,384.5,384.5
EURHUF,20251212,161500,384.5,384.5,384.5,384.5
EURHUF,20251212,161600,384.5,384.5,384.4,384.4
EURHUF,20251212,161700,384.5,384.6,384.5,384.6
EURHUF,20251212,161800,384.6,384.6,384.6,384.6
EURHUF,20251212,161900,384.6,384.6,384.6,384.6
EURHUF,20251212,162000,384.6,384.6,384.6,384.6
EURHUF,20251212,162100,384.6,384.6,384.6,384.6
EURHUF,20251212,162200,384.5,384.5,384.5,384.5
EURHUF,20251212,162300,384.6,384.7,384.6,384.7
EURHUF,20251212,162400,384.7,384.7,384.7,384.7
EURHUF,20251212,162500,384.7,384.8,384.7,384.8
EURHUF,20251212,162600,384.8,384.8,384.8,384.8
EURHUF,20251212,162700,384.9,384.9,384.9,384.9
EURHUF,20251212,162800,384.9,385.0,384.9,385.0
EURHUF,20251212,162900,385.0,385.0,385.0,385.0
EURHUF,20251212,163000,385.0,385.0,385.0,385.0
EURHUF,20251212,163100,385.0,385.0,385.0,385.0
EURHUF,20251212,163200,385.0,385.0,385.0,385.0
EURHUF,20251212,163300,385.0,385.0,384.9,384.9
EURHUF,20251212,163400,384.9,384.9,384.9,384.9
EURHUF,20251212,163500,384.9,385.0,384.9,385.0
EURHUF,20251212,163600,385.0,385.0,385.0,385.0
EURHUF,20251212,163700,384.9,384.9,384.9,384.9
EURHUF,20251212,163800,384.9,384.9,384.9,384.9
EURHUF,20251212,163900,384.8,384.8,384.8,384.8
EURHUF,20251212,164000,384.9,384.9,384.9,384.9
EURHUF,20251212,164100,384.8,384.8,384.8,384.8
EURHUF,20251212,164200,384.8,384.8,384.8,384.8
EURHUF,20251212,164300,384.8,384.8,384.8,384.8
EURHUF,20251212,164400,384.8,384.8,384.8,384.8
EURHUF,20251212,164500,384.8,384.9,384.8,384.8
EURHUF,20251212,164600,384.8,384.8,384.8,384.8
EURHUF,20251212,164700,384.8,384.8,384.8,384.8
EURHUF,20251212,164800,384.8,384.8,384.7,384.7
EURHUF,20251212,164900,384.8,384.8,384.7,384.7
EURHUF,20251212,165000,384.7,384.7,384.7,384.7
EURHUF,20251212,165100,384.7,384.7,384.6,384.7
EURHUF,20251212,165200,384.7,384.7,384.7,384.7
EURHUF,20251212,165300,384.8,384.8,384.8,384.8
EURHUF,20251212,165400,384.7,384.8,384.7,384.7
EURHUF,20251212,165500,384.8,384.9,384.8,384.9
EURHUF,20251212,165600,384.9,384.9,384.9,384.9
EURHUF,20251212,165700,384.9,385.0,384.9,385.0
EURHUF,20251212,165800,385.1,385.2,385.0,385.1
EURHUF,20251212,165900,385.2,385.2,385.2,385.2
EURHUF,20251212,170000,385.2,385.3,385.2,385.2
EURHUF,20251212,170100,385.2,385.2,385.2,385.2
EURHUF,20251212,170200,385.2,385.2,385.2,385.2
EURHUF,20251212,170300,385.3,385.3,385.3,385.3
EURHUF,20251212,170400,385.3,385.3,385.3,385.3
EURHUF,20251212,170500,385.3,385.3,385.3,385.3
EURHUF,20251212,170600,385.3,385.3,385.2,385.2
EURHUF,20251212,170700,385.2,385.2,385.2,385.2
EURHUF,20251212,170800,385.2,385.2,385.2,385.2
EURHUF,20251212,170900,385.2,385.2,385.2,385.2
EURHUF,20251212,171000,385.2,385.2,385.2,385.2
EURHUF,20251212,171100,385.2,385.3,385.2,385.2
EURHUF,20251212,171200,385.3,385.3,385.3,385.3
EURHUF,20251212,171300,385.3,385.3,385.2,385.2
EURHUF,20251212,171400,385.2,385.2,385.2,385.2
EURHUF,20251212,171500,385.3,385.3,385.3,385.3
EURHUF,20251212,171600,385.2,385.3,385.2,385.3
EURHUF,20251212,171700,385.3,385.3,385.3,385.3
EURHUF,20251212,171800,385.3,385.3,385.3,385.3
EURHUF,20251212,171900,385.2,385.2,385.2,385.2
EURHUF,20251212,172000,385.2,385.2,385.2,385.2
EURHUF,20251212,172100,385.3,385.3,385.3,385.3
EURHUF,20251212,172200,385.4,385.4,385.4,385.4
EURHUF,20251212,172300,385.4,385.4,385.3,385.3
EURHUF,20251212,172400,385.3,385.4,385.3,385.3
EURHUF,20251212,172500,385.3,385.3,385.3,385.3
EURHUF,20251212,172600,385.3,385.3,385.3,385.3
EURHUF,20251212,172700,385.3,385.3,385.3,385.3
EURHUF,20251212,172800,385.3,385.3,385.3,385.3
EURHUF,20251212,172900,385.3,385.3,385.3,385.3
EURHUF,20251212,173000,385.3,385.3,385.3,385.3
EURHUF,20251212,173100,385.3,385.3,385.3,385.3
EURHUF,20251212,173200,385.3,385.3,385.3,385.3
EURHUF,20251212,173300,385.3,385.3,385.3,385.3
EURHUF,20251212,173400,385.3,385.3,385.3,385.3
EURHUF,20251212,173500,385.2,385.2,385.2,385.2
EURHUF,20251212,173600,385.3,385.3,385.2,385.2
EURHUF,20251212,173700,385.3,385.3,385.3,385.3
EURHUF,20251212,173800,385.3,385.3,385.3,385.3
EURHUF,20251212,173900,385.3,385.3,385.2,385.3
EURHUF,20251212,174000,385.2,385.2,385.2,385.2
EURHUF,20251212,174100,385.3,385.4,385.3,385.4
EURHUF,20251212,174200,385.4,385.4,385.3,385.3
EURHUF,20251212,174300,385.4,385.4,385.3,385.3
EURHUF,20251212,174400,385.3,385.3,385.3,385.3
EURHUF,20251212,174500,385.4,385.4,385.4,385.4
EURHUF,20251212,174600,385.4,385.4,385.4,385.4
EURHUF,20251212,174700,385.4,385.4,385.4,385.4
EURHUF,20251212,174800,385.4,385.4,385.4,385.4
EURHUF,20251212,174900,385.4,385.5,385.4,385.5
EURHUF,20251212,175000,385.5,385.5,385.4,385.4
EURHUF,20251212,175100,385.3,385.3,385.3,385.3
EURHUF,20251212,175200,385.3,385.3,385.3,385.3
EURHUF,20251212,175300,385.3,385.4,385.3,385.4
EURHUF,20251212,175400,385.4,385.4,385.4,385.4
EURHUF,20251212,175500,385.4,385.4,385.4,385.4
EURHUF,20251212,175600,385.3,385.3,385.3,385.3
EURHUF,20251212,175700,385.3,385.4,385.3,385.4
EURHUF,20251212,175800,385.4,385.4,385.4,385.4
EURHUF,20251212,175900,385.4,385.4,385.4,385.4
EURHUF,20251212,180000,385.4,385.4,385.4,385.4
EURHUF,20251212,180100,385.3,385.4,385.3,385.4
EURHUF,20251212,180200,385.4,385.4,385.4,385.4
EURHUF,20251212,180300,385.3,385.3,385.3,385.3
EURHUF,20251212,180400,385.3,385.3,385.3,385.3
EURHUF,20251212,180500,385.3,385.3,385.3,385.3
EURHUF,20251212,180600,385.4,385.4,385.4,385.4
EURHUF,20251212,180700,385.4,385.4,385.3,385.3
EURHUF,20251212,180800,385.3,385.4,385.3,385.4
EURHUF,20251212,180900,385.4,385.4,385.4,385.4
EURHUF,20251212,181000,385.3,385.3,385.3,385.3
EURHUF,20251212,181100,385.3,385.3,385.3,385.3
EURHUF,20251212,181200,385.3,385.3,385.3,385.3
EURHUF,20251212,181300,385.3,385.3,385.3,385.3
EURHUF,20251212,181400,385.3,385.3,385.3,385.3
EURHUF,20251212,181500,385.3,385.3,385.3,385.3
EURHUF,20251212,181600,385.3,385.3,385.3,385.3
EURHUF,20251212,181700,385.3,385.3,385.3,385.3
EURHUF,20251212,181800,385.4,385.4,385.4,385.4
EURHUF,20251212,181900,385.4,385.4,385.4,385.4
EURHUF,20251212,182000,385.4,385.4,385.4,385.4
EURHUF,20251212,182100,385.4,385.4,385.4,385.4
EURHUF,20251212,182200,385.4,385.4,385.4,385.4
EURHUF,20251212,182300,385.4,385.5,385.4,385.5
EURHUF,20251212,182400,385.5,385.5,385.5,385.5
EURHUF,20251212,182500,385.5,385.5,385.5,385.5
EURHUF,20251212,182600,385.5,385.5,385.5,385.5
EURHUF,20251212,182700,385.6,385.6,385.5,385.5
EURHUF,20251212,182800,385.5,385.6,385.5,385.6
EURHUF,20251212,182900,385.6,385.6,385.6,385.6
EURHUF,20251212,183000,385.6,385.6,385.6,385.6
EURHUF,20251212,183100,385.6,385.6,385.6,385.6
EURHUF,20251212,183200,385.6,385.6,385.6,385.6
EURHUF,20251212,183300,385.6,385.6,385.6,385.6
EURHUF,20251212,183400,385.4,385.4,385.3,385.3
EURHUF,20251212,183500,385.3,385.3,385.3,385.3
EURHUF,20251212,183600,385.3,385.3,385.3,385.3
EURHUF,20251212,183700,385.3,385.3,385.3,385.3
EURHUF,20251212,183800,385.3,385.4,385.3,385.4
EURHUF,20251212,183900,385.4,385.4,385.4,385.4
EURHUF,20251212,184000,385.4,385.4,385.4,385.4
EURHUF,20251212,184100,385.4,385.4,385.4,385.4
EURHUF,20251212,184200,385.4,385.4,385.4,385.4
EURHUF,20251212,184300,385.4,385.4,385.4,385.4
EURHUF,20251212,184400,385.5,385.5,385.5,385.5
EURHUF,20251212,184500,385.5,385.5,385.5,385.5
EURHUF,20251212,184600,385.5,385.5,385.5,385.5
EURHUF,20251212,184700,385.4,385.4,385.4,385.4
EURHUF,20251212,184800,385.4,385.4,385.4,385.4
EURHUF,20251212,184900,385.4,385.4,385.4,385.4
EURHUF,20251212,185000,385.5,385.5,385.5,385.5
EURHUF,20251212,185100,385.4,385.5,385.4,385.5
EURHUF,20251212,185200,385.5,385.5,385.4,385.4
EURHUF,20251212,185300,385.4,385.4,385.4,385.4
EURHUF,20251212,185400,385.4,385.4,385.4,385.4
EURHUF,20251212,185500,385.4,385.4,385.4,385.4
EURHUF,20251212,185600,385.4,385.4,385.4,385.4
EURHUF,20251212,185700,385.4,385.4,385.4,385.4
EURHUF,20251212,185800,385.4,385.4,385.4,385.4
EURHUF,20251212,185900,385.5,385.5,385.5,385.5
EURHUF,20251212,190000,385.5,385.5,385.5,385.5
EURHUF,20251212,190100,385.5,385.5,385.5,385.5
EURHUF,20251212,190200,385.5,385.5,385.4,385.4
EURHUF,20251212,190300,385.4,385.4,385.4,385.4
EURHUF,20251212,190400,385.4,385.4,385.4,385.4
EURHUF,20251212,190500,385.4,385.4,385.4,385.4
EURHUF,20251212,190600,385.5,385.5,385.5,385.5
EURHUF,20251212,190700,385.3,385.3,385.0,385.0
EURHUF,20251212,190800,385.0,385.0,385.0,385.0
EURHUF,20251212,190900,385.0,385.0,385.0,385.0
EURHUF,20251212,191000,384.9,384.9,384.9,384.9
EURHUF,20251212,191100,384.9,384.9,384.9,384.9
EURHUF,20251212,191200,384.9,384.9,384.9,384.9
EURHUF,20251212,191300,385.0,385.0,385.0,385.0
EURHUF,20251212,191400,385.0,385.0,384.9,384.9
EURHUF,20251212,191500,384.9,385.0,384.9,385.0
EURHUF,20251212,191600,384.9,384.9,384.9,384.9
EURHUF,20251212,191700,384.9,384.9,384.9,384.9
EURHUF,20251212,191800,384.9,385.0,384.9,385.0
EURHUF,20251212,191900,385.0,385.0,385.0,385.0
EURHUF,20251212,192000,385.0,385.0,385.0,385.0
EURHUF,20251212,192100,385.0,385.0,385.0,385.0
EURHUF,20251212,192200,385.0,385.0,385.0,385.0
EURHUF,20251212,192300,385.0,385.0,385.0,385.0
EURHUF,20251212,192400,385.0,385.0,385.0,385.0
EURHUF,20251212,192500,385.0,385.0,385.0,385.0
EURHUF,20251212,192600,385.0,385.0,385.0,385.0
EURHUF,20251212,192700,385.1,385.1,385.0,385.0
EURHUF,20251212,192800,385.0,385.0,385.0,385.0
EURHUF,20251212,192900,385.0,385.1,385.0,385.0
EURHUF,20251212,193000,385.0,385.0,385.0,385.0
EURHUF,20251212,193100,385.0,385.0,385.0,385.0
EURHUF,20251212,193200,385.0,385.0,385.0,385.0
EURHUF,20251212,193300,385.1,385.1,385.1,385.1
EURHUF,20251212,193400,385.1,385.1,385.1,385.1
EURHUF,20251212,193500,385.1,385.1,385.1,385.1
EURHUF,20251212,193600,385.1,385.1,385.1,385.1
EURHUF,20251212,193700,385.1,385.1,385.1,385.1
EURHUF,20251212,193800,385.1,385.1,385.1,385.1
EURHUF,20251212,193900,385.1,385.1,385.1,385.1
EURHUF,20251212,194000,385.1,385.1,385.1,385.1
EURHUF,20251212,194100,385.0,385.0,385.0,385.0
EURHUF,20251212,194200,385.0,385.0,385.0,385.0
EURHUF,20251212,194300,385.0,385.0,385.0,385.0
EURHUF,20251212,194400,385.0,385.0,385.0,385.0
EURHUF,20251212,194500,385.0,385.0,385.0,385.0
EURHUF,20251212,194600,385.0,385.0,385.0,385.0
EURHUF,20251212,194700,385.0,385.0,385.0,385.0
EURHUF,20251212,194800,385.0,385.0,385.0,385.0
EURHUF,20251212,194900,385.0,385.0,385.0,385.0
EURHUF,20251212,195000,385.0,385.0,385.0,385.0
EURHUF,20251212,195100,385.0,385.0,385.0,385.0
EURHUF,20251212,195200,385.0,385.0,385.0,385.0
EURHUF,20251212,195300,385.0,385.0,385.0,385.0
EURHUF,20251212,195400,385.0,385.0,385.0,385.0
EURHUF,20251212,195500,385.0,385.0,385.0,385.0
EURHUF,20251212,195600,385.0,385.0,385.0,385.0
EURHUF,20251212,195700,385.0,385.0,384.9,385.0
EURHUF,20251212,195800,385.0,385.0,385.0,385.0
EURHUF,20251212,195900,384.9,384.9,384.9,384.9
EURHUF,20251212,200000,384.9,385.0,384.9,385.0
EURHUF,20251212,200100,385.1,385.1,385.1,385.1
EURHUF,20251212,200200,385.1,385.1,385.0,385.0
EURHUF,20251212,200300,385.1,385.1,385.0,385.0
EURHUF,20251212,200400,385.1,385.1,385.1,385.1
EURHUF,20251212,200500,385.1,385.1,385.1,385.1
EURHUF,20251212,200600,385.1,385.1,385.1,385.1
EURHUF,20251212,200700,385.1,385.1,385.1,385.1
EURHUF,20251212,200800,385.0,385.0,385.0,385.0
EURHUF,20251212,200900,385.0,385.0,385.0,385.0
EURHUF,20251212,201000,385.0,385.0,385.0,385.0
EURHUF,20251212,201100,385.0,385.0,385.0,385.0
EURHUF,20251212,201200,385.0,385.0,385.0,385.0
EURHUF,20251212,201300,385.0,385.0,385.0,385.0
EURHUF,20251212,201400,385.0,385.0,385.0,385.0
EURHUF,20251212,201500,385.0,385.0,385.0,385.0
EURHUF,20251212,201600,385.1,385.1,385.1,385.1
EURHUF,20251212,201700,385.1,385.1,385.1,385.1
EURHUF,20251212,201800,385.1,385.1,385.0,385.0
EURHUF,20251212,201900,385.0,385.0,385.0,385.0
EURHUF,20251212,202000,385.0,385.0,385.0,385.0
EURHUF,20251212,202100,385.0,385.0,385.0,385.0
EURHUF,20251212,202200,385.0,385.0,385.0,385.0
EURHUF,20251212,202300,385.0,385.0,385.0,385.0
EURHUF,20251212,202400,385.0,385.0,385.0,385.0
EURHUF,20251212,202500,385.0,385.0,385.0,385.0
EURHUF,20251212,202600,385.1,385.1,385.1,385.1
EURHUF,20251212,202700,385.1,385.1,385.1,385.1
EURHUF,20251212,202800,385.1,385.1,385.1,385.1
EURHUF,20251212,202900,385.1,385.1,385.1,385.1
EURHUF,20251212,203000,385.1,385.1,385.1,385.1
EURHUF,20251212,203100,385.1,385.1,385.1,385.1
EURHUF,20251212,203200,385.1,385.1,385.1,385.1
EURHUF,20251212,203300,385.1,385.1,385.1,385.1
EURHUF,20251212,203400,385.2,385.2,385.1,385.1
EURHUF,20251212,203500,385.1,385.1,385.1,385.1
EURHUF,20251212,203600,385.1,385.1,385.1,385.1
EURHUF,20251212,203700,385.1,385.1,385.1,385.1
EURHUF,20251212,203800,385.1,385.1,385.1,385.1
EURHUF,20251212,203900,385.1,385.1,385.1,385.1
EURHUF,20251212,204000,385.1,385.1,385.1,385.1
EURHUF,20251212,204100,385.1,385.1,385.1,385.1
EURHUF,20251212,204200,385.1,385.1,385.1,385.1
EURHUF,20251212,204300,385.1,385.1,385.1,385.1
EURHUF,20251212,204400,385.1,385.1,385.1,385.1
EURHUF,20251212,204500,385.1,385.1,385.1,385.1
EURHUF,20251212,204600,385.1,385.1,385.1,385.1
EURHUF,20251212,204700,385.0,385.0,385.0,385.0
EURHUF,20251212,204800,385.1,385.1,385.1,385.1
EURHUF,20251212,204900,385.1,385.1,385.1,385.1
EURHUF,20251212,205000,385.1,385.1,385.1,385.1
EURHUF,20251212,205100,385.1,385.1,385.1,385.1
EURHUF,20251212,205200,385.1,385.1,385.1,385.1
EURHUF,20251212,205300,385.1,385.1,385.1,385.1
EURHUF,20251212,205400,385.1,385.1,385.1,385.1
EURHUF,20251212,205500,385.1,385.2,385.1,385.2
EURHUF,20251212,205600,385.2,385.2,385.2,385.2
EURHUF,20251212,205700,385.2,385.2,385.2,385.2
EURHUF,20251212,205800,385.2,385.2,385.2,385.2
EURHUF,20251212,205900,385.2,385.3,385.2,385.2
EURHUF,20251212,210000,385.3,385.3,385.3,385.3
EURHUF,20251212,210100,385.2,385.3,385.2,385.3
EURHUF,20251212,210200,385.3,385.3,385.2,385.2
EURHUF,20251212,210300,385.1,385.1,385.1,385.1
EURHUF,20251212,210400,385.1,385.1,385.1,385.1
EURHUF,20251212,210500,385.1,385.1,385.1,385.1
EURHUF,20251212,210600,385.2,385.2,385.2,385.2
EURHUF,20251212,210700,385.2,385.2,385.2,385.2
EURHUF,20251212,210800,385.2,385.2,385.1,385.1
EURHUF,20251212,210900,385.1,385.1,385.0,385.0
EURHUF,20251212,211000,385.1,385.1,385.1,385.1
EURHUF,20251212,211100,385.1,385.1,385.1,385.1
EURHUF,20251212,211200,385.1,385.1,385.1,385.1
EURHUF,20251212,211300,385.1,385.1,385.1,385.1
EURHUF,20251212,211400,385.1,385.1,385.1,385.1
EURHUF,20251212,211500,385.0,385.0,385.0,385.0
EURHUF,20251212,211600,385.0,385.0,385.0,385.0
EURHUF,20251212,211700,385.0,385.0,385.0,385.0
EURHUF,20251212,211800,385.0,385.0,385.0,385.0
EURHUF,20251212,211900,385.0,385.0,385.0,385.0
EURHUF,20251212,212000,385.0,385.0,385.0,385.0
EURHUF,20251212,212100,385.0,385.0,385.0,385.0
EURHUF,20251212,212200,385.0,385.0,385.0,385.0
EURHUF,20251212,212300,385.0,385.0,385.0,385.0
EURHUF,20251212,212400,385.0,385.0,385.0,385.0
EURHUF,20251212,212500,385.0,385.0,385.0,385.0
EURHUF,20251212,212600,385.0,385.0,385.0,385.0
EURHUF,20251212,212700,385.0,385.0,384.9,384.9
EURHUF,20251212,212800,384.9,385.0,384.9,385.0
EURHUF,20251212,212900,385.0,385.0,385.0,385.0
EURHUF,20251212,213000,385.1,385.1,385.1,385.1
EURHUF,20251212,213100,385.0,385.0,385.0,385.0
EURHUF,20251212,213200,385.0,385.0,385.0,385.0
EURHUF,20251212,213300,385.0,385.0,385.0,385.0
EURHUF,20251212,213400,385.0,385.0,385.0,385.0
EURHUF,20251212,213500,385.0,385.0,385.0,385.0
EURHUF,20251212,213600,385.1,385.1,385.1,385.1
EURHUF,20251212,213700,385.1,385.1,385.1,385.1
EURHUF,20251212,213800,385.1,385.1,385.1,385.1
EURHUF,20251212,213900,385.1,385.1,385.1,385.1
EURHUF,20251212,214000,385.1,385.1,385.1,385.1
EURHUF,20251212,214100,385.1,385.1,385.0,385.0
EURHUF,20251212,214200,385.0,385.0,385.0,385.0
EURHUF,20251212,214300,385.0,385.0,385.0,385.0
EURHUF,20251212,214400,385.0,385.0,385.0,385.0
EURHUF,20251212,214500,385.0,385.0,385.0,385.0
EURHUF,20251212,214600,384.9,384.9,384.9,384.9
EURHUF,20251212,214700,384.8,384.9,384.8,384.9
EURHUF,20251212,214800,384.9,384.9,384.9,384.9
EURHUF,20251212,214900,384.9,384.9,384.9,384.9
EURHUF,20251212,215000,384.9,384.9,384.9,384.9
EURHUF,20251212,215100,384.8,384.8,384.8,384.8
EURHUF,20251212,215200,384.8,384.8,384.8,384.8
EURHUF,20251212,215300,384.8,384.8,384.8,384.8
EURHUF,20251212,215400,384.8,384.8,384.8,384.8
EURHUF,20251212,215500,384.8,384.9,384.8,384.9
EURHUF,20251212,215600,385.0,385.0,384.9,384.9
EURHUF,20251212,215700,384.9,384.9,384.9,384.9
EURHUF,20251212,215800,384.9,384.9,384.9,384.9
EURHUF,20251212,215900,384.9,384.9,384.9,384.9
EURHUF,20251212,220000,384.9,384.9,384.9,384.9
EURHUF,20251212,220100,384.9,384.9,384.9,384.9
EURHUF,20251212,220200,384.9,384.9,384.9,384.9
EURHUF,20251212,220300,384.9,384.9,384.9,384.9
EURHUF,20251212,220400,385.0,385.0,385.0,385.0
EURHUF,20251212,220500,385.0,385.0,385.0,385.0
EURHUF,20251212,220600,385.0,385.1,385.0,385.1
EURHUF,20251212,220700,385.1,385.1,385.1,385.1
EURHUF,20251212,220800,385.0,385.0,385.0,385.0
EURHUF,20251212,220900,385.0,385.0,385.0,385.0
EURHUF,20251212,221000,385.0,385.0,385.0,385.0
EURHUF,20251212,221100,385.0,385.0,385.0,385.0
EURHUF,20251212,221200,385.0,385.0,385.0,385.0
EURHUF,20251212,221300,385.0,385.0,385.0,385.0
EURHUF,20251212,221400,385.0,385.0,385.0,385.0
EURHUF,20251212,221500,385.0,385.0,385.0,385.0
EURHUF,20251212,221600,385.0,385.0,385.0,385.0
EURHUF,20251212,221700,385.0,385.0,385.0,385.0
EURHUF,20251212,221800,385.0,385.0,385.0,385.0
EURHUF,20251212,221900,385.0,385.0,385.0,385.0
EURHUF,20251212,222000,385.0,385.0,385.0,385.0
EURHUF,20251212,222100,385.0,385.0,385.0,385.0
EURHUF,20251212,222200,385.0,385.0,385.0,385.0
EURHUF,20251212,222300,385.0,385.0,385.0,385.0
EURHUF,20251212,222400,385.0,385.0,385.0,385.0
EURHUF,20251212,222500,385.0,385.0,385.0,385.0
EURHUF,20251212,222600,385.0,385.0,385.0,385.0
EURHUF,20251212,222700,385.0,385.0,384.9,384.9
EURHUF,20251212,222800,384.9,384.9,384.9,384.9
EURHUF,20251212,222900,384.9,384.9,384.9,384.9
EURHUF,20251212,223000,384.9,384.9,384.9,384.9
EURHUF,20251212,223100,384.9,384.9,384.9,384.9
EURHUF,20251212,223200,384.9,384.9,384.9,384.9
EURHUF,20251212,223300,384.9,384.9,384.9,384.9
EURHUF,20251212,223400,384.9,384.9,384.9,384.9
EURHUF,20251212,223500,384.9,384.9,384.9,384.9
EURHUF,20251212,223600,384.9,384.9,384.9,384.9
EURHUF,20251212,223700,384.9,384.9,384.9,384.9
EURHUF,20251212,223800,384.9,384.9,384.9,384.9
EURHUF,20251212,223900,384.9,384.9,384.9,384.9
EURHUF,20251212,224000,384.9,384.9,384.9,384.9
EURHUF,20251212,224100,384.9,384.9,384.9,384.9
EURHUF,20251212,224200,384.9,384.9,384.9,384.9
EURHUF,20251212,224300,384.9,384.9,384.9,384.9
EURHUF,20251212,224400,385.0,385.0,384.9,384.9
EURHUF,20251212,224500,384.9,384.9,384.9,384.9
EURHUF,20251212,224600,385.0,385.0,385.0,385.0
EURHUF,20251212,224700,385.0,385.0,385.0,385.0
EURHUF,20251212,224800,385.0,385.0,385.0,385.0
EURHUF,20251212,224900,385.0,385.0,385.0,385.0
EURHUF,20251212,225000,385.0,385.0,385.0,385.0
EURHUF,20251212,225100,385.0,385.0,384.9,384.9
EURHUF,20251212,225200,384.9,384.9,384.9,384.9
EURHUF,20251212,225300,385.0,385.0,385.0,385.0
EURHUF,20251212,225400,385.0,385.0,384.9,384.9
EURHUF,20251212,225500,384.9,384.9,384.9,384.9
EURHUF,20251212,225600,384.9,384.9,384.9,384.9
EURHUF,20251212,225700,384.8,384.8,384.8,384.8
EURHUF,20251212,225800,384.8,384.9,384.8,384.9
EURHUF,20251212,225900,384.9,384.9,384.9,384.9
EURPLN,20251212,000100,4.225,4.225,4.224,4.225
EURPLN,20251212,000200,4.225,4.225,4.225,4.225
EURPLN,20251212,000300,4.225,4.225,4.225,4.225
EURPLN,20251212,000400,4.225,4.225,4.225,4.225
EURPLN,20251212,000500,4.225,4.225,4.225,4.225
EURPLN,20251212,000600,4.225,4.225,4.225,4.225
EURPLN,20251212,000700,4.225,4.225,4.225,4.225
EURPLN,20251212,000800,4.225,4.225,4.225,4.225
EURPLN,20251212,000900,4.225,4.225,4.225,4.225
EURPLN,20251212,001000,4.225,4.225,4.225,4.225
EURPLN,20251212,001100,4.225,4.225,4.225,4.225
EURPLN,20251212,001200,4.225,4.225,4.225,4.225
EURPLN,20251212,001300,4.225,4.225,4.225,4.225
EURPLN,20251212,001400,4.225,4.225,4.225,4.225
EURPLN,20251212,001500,4.225,4.225,4.225,4.225
EURPLN,20251212,001600,4.225,4.225,4.225,4.225
EURPLN,20251212,001700,4.225,4.225,4.225,4.225
EURPLN,20251212,001800,4.225,4.225,4.225,4.225
EURPLN,20251212,001900,4.225,4.225,4.225,4.225
EURPLN,20251212,002000,4.225,4.225,4.225,4.225
EURPLN,20251212,002100,4.225,4.225,4.225,4.225
EURPLN,20251212,002200,4.225,4.225,4.225,4.225
EURPLN,20251212,002300,4.225,4.225,4.225,4.225
EURPLN,20251212,002400,4.225,4.225,4.225,4.225
EURPLN,20251212,002500,4.225,4.225,4.225,4.225
EURPLN,20251212,002600,4.225,4.225,4.225,4.225
EURPLN,20251212,002700,4.225,4.225,4.225,4.225
EURPLN,20251212,002800,4.225,4.225,4.225,4.225
EURPLN,20251212,002900,4.225,4.225,4.225,4.225
EURPLN,20251212,003000,4.225,4.225,4.225,4.225
EURPLN,20251212,003100,4.225,4.225,4.225,4.225
EURPLN,20251212,003200,4.225,4.225,4.225,4.225
EURPLN,20251212,003300,4.224,4.224,4.224,4.224
EURPLN,20251212,003400,4.224,4.224,4.224,4.224
EURPLN,20251212,003500,4.224,4.224,4.224,4.224
EURPLN,20251212,003600,4.224,4.224,4.224,4.224
EURPLN,20251212,003700,4.224,4.224,4.224,4.224
EURPLN,20251212,003800,4.224,4.224,4.224,4.224
EURPLN,20251212,003900,4.224,4.224,4.224,4.224
EURPLN,20251212,004000,4.224,4.224,4.224,4.224
EURPLN,20251212,004100,4.224,4.224,4.224,4.224
EURPLN,20251212,004200,4.224,4.224,4.224,4.224
EURPLN,20251212,004300,4.224,4.224,4.224,4.224
EURPLN,20251212,004400,4.224,4.224,4.224,4.224
EURPLN,20251212,004500,4.224,4.224,4.224,4.224
EURPLN,20251212,004600,4.224,4.224,4.224,4.224
EURPLN,20251212,004700,4.224,4.224,4.224,4.224
EURPLN,20251212,004800,4.225,4.225,4.225,4.225
EURPLN,20251212,004900,4.225,4.225,4.225,4.225
EURPLN,20251212,005000,4.225,4.225,4.225,4.225
EURPLN,20251212,005100,4.225,4.225,4.225,4.225
EURPLN,20251212,005200,4.225,4.225,4.225,4.225
EURPLN,20251212,005300,4.225,4.225,4.225,4.225
EURPLN,20251212,005400,4.225,4.225,4.225,4.225
EURPLN,20251212,005500,4.225,4.225,4.225,4.225
EURPLN,20251212,005600,4.225,4.225,4.225,4.225
EURPLN,20251212,005700,4.225,4.225,4.225,4.225
EURPLN,20251212,005800,4.225,4.225,4.225,4.225
EURPLN,20251212,005900,4.225,4.225,4.225,4.225
EURPLN,20251212,010000,4.225,4.225,4.225,4.225
EURPLN,20251212,010100,4.225,4.225,4.224,4.225
EURPLN,20251212,010200,4.225,4.225,4.225,4.225
EURPLN,20251212,010300,4.225,4.225,4.225,4.225
EURPLN,20251212,010400,4.224,4.225,4.224,4.225
EURPLN,20251212,010500,4.225,4.225,4.225,4.225
EURPLN,20251212,010600,4.225,4.225,4.225,4.225
EURPLN,20251212,010700,4.225,4.225,4.225,4.225
EURPLN,20251212,010800,4.225,4.225,4.225,4.225
EURPLN,20251212,010900,4.225,4.225,4.225,4.225
EURPLN,20251212,011000,4.225,4.225,4.225,4.225
EURPLN,20251212,011100,4.225,4.225,4.225,4.225
EURPLN,20251212,011200,4.225,4.225,4.225,4.225
EURPLN,20251212,011300,4.225,4.225,4.225,4.225
EURPLN,20251212,011400,4.225,4.225,4.225,4.225
EURPLN,20251212,011500,4.225,4.225,4.225,4.225
EURPLN,20251212,011600,4.225,4.225,4.225,4.225
EURPLN,20251212,011700,4.225,4.225,4.225,4.225
EURPLN,20251212,011800,4.225,4.225,4.225,4.225
EURPLN,20251212,011900,4.225,4.225,4.225,4.225
EURPLN,20251212,012000,4.225,4.225,4.225,4.225
EURPLN,20251212,012100,4.225,4.225,4.225,4.225
EURPLN,20251212,012200,4.225,4.225,4.225,4.225
EURPLN,20251212,012300,4.225,4.225,4.225,4.225
EURPLN,20251212,012400,4.225,4.225,4.225,4.225
EURPLN,20251212,012500,4.225,4.225,4.225,4.225
EURPLN,20251212,012600,4.225,4.225,4.225,4.225
EURPLN,20251212,012700,4.225,4.225,4.225,4.225
EURPLN,20251212,012800,4.225,4.225,4.225,4.225
EURPLN,20251212,012900,4.225,4.225,4.225,4.225
EURPLN,20251212,013000,4.225,4.225,4.225,4.225
EURPLN,20251212,013100,4.225,4.225,4.225,4.225
EURPLN,20251212,013200,4.225,4.225,4.225,4.225
EURPLN,20251212,013300,4.225,4.225,4.225,4.225
EURPLN,20251212,013400,4.224,4.225,4.224,4.225
EURPLN,20251212,013500,4.225,4.225,4.225,4.225
EURPLN,20251212,013600,4.225,4.225,4.225,4.225
EURPLN,20251212,013700,4.225,4.225,4.225,4.225
EURPLN,20251212,013800,4.225,4.225,4.225,4.225
EURPLN,20251212,013900,4.225,4.225,4.225,4.225
EURPLN,20251212,014000,4.225,4.225,4.225,4.225
EURPLN,20251212,014100,4.225,4.225,4.225,4.225
EURPLN,20251212,014200,4.225,4.225,4.225,4.225
EURPLN,20251212,014300,4.225,4.225,4.225,4.225
EURPLN,20251212,014400,4.225,4.225,4.225,4.225
EURPLN,20251212,014500,4.225,4.225,4.225,4.225
EURPLN,20251212,014600,4.225,4.225,4.225,4.225
EURPLN,20251212,014700,4.225,4.225,4.225,4.225
EURPLN,20251212,014800,4.225,4.225,4.225,4.225
EURPLN,20251212,014900,4.225,4.225,4.225,4.225
EURPLN,20251212,015000,4.225,4.225,4.225,4.225
EURPLN,20251212,015100,4.225,4.225,4.225,4.225
EURPLN,20251212,015200,4.224,4.224,4.223,4.224
EURPLN,20251212,015300,4.223,4.223,4.223,4.223
EURPLN,20251212,015400,4.223,4.223,4.223,4.223
EURPLN,20251212,015500,4.223,4.223,4.223,4.223
EURPLN,20251212,015600,4.223,4.224,4.223,4.224
EURPLN,20251212,015700,4.224,4.224,4.223,4.223
EURPLN,20251212,015800,4.223,4.223,4.223,4.223
EURPLN,20251212,015900,4.223,4.223,4.223,4.223
EURPLN,20251212,020000,4.223,4.223,4.223,4.223
EURPLN,20251212,020100,4.224,4.224,4.223,4.223
EURPLN,20251212,020200,4.223,4.223,4.223,4.223
EURPLN,20251212,020300,4.223,4.223,4.223,4.223
EURPLN,20251212,020400,4.223,4.223,4.223,4.223
EURPLN,20251212,020500,4.223,4.223,4.223,4.223
EURPLN,20251212,020600,4.222,4.223,4.222,4.223
EURPLN,20251212,020700,4.223,4.223,4.223,4.223
EURPLN,20251212,020800,4.223,4.223,4.223,4.223
EURPLN,20251212,020900,4.223,4.223,4.223,4.223
EURPLN,20251212,021000,4.223,4.223,4.223,4.223
EURPLN,20251212,021100,4.223,4.223,4.223,4.223
EURPLN,20251212,021200,4.223,4.223,4.223,4.223
EURPLN,20251212,021300,4.223,4.223,4.223,4.223
EURPLN,20251212,021400,4.223,4.223,4.223,4.223
EURPLN,20251212,021500,4.223,4.223,4.223,4.223
EURPLN,20251212,021600,4.223,4.223,4.223,4.223
EURPLN,20251212,021700,4.224,4.224,4.224,4.224
EURPLN,20251212,021800,4.224,4.224,4.224,4.224
EURPLN,20251212,021900,4.224,4.224,4.224,4.224
EURPLN,20251212,022000,4.224,4.224,4.224,4.224
EURPLN,20251212,022100,4.224,4.224,4.224,4.224
EURPLN,20251212,022200,4.224,4.224,4.224,4.224
EURPLN,20251212,022300,4.224,4.224,4.224,4.224
EURPLN,20251212,022400,4.224,4.224,4.224,4.224
EURPLN,20251212,022500,4.224,4.224,4.224,4.224
EURPLN,20251212,022600,4.224,4.224,4.224,4.224
EURPLN,20251212,022700,4.225,4.225,4.225,4.225
EURPLN,20251212,022800,4.225,4.225,4.225,4.225
EURPLN,20251212,022900,4.225,4.225,4.225,4.225
EURPLN,20251212,023000,4.225,4.225,4.225,4.225
EURPLN,20251212,023100,4.225,4.225,4.225,4.225
EURPLN,20251212,023200,4.225,4.225,4.222,4.222
EURPLN,20251212,023300,4.222,4.222,4.222,4.222
EURPLN,20251212,023400,4.221,4.221,4.221,4.221
EURPLN,20251212,023500,4.222,4.222,4.222,4.222
EURPLN,20251212,023600,4.222,4.222,4.222,4.222
EURPLN,20251212,023700,4.222,4.222,4.222,4.222
EURPLN,20251212,023800,4.222,4.222,4.222,4.222
EURPLN,20251212,023900,4.222,4.222,4.221,4.221
EURPLN,20251212,024000,4.221,4.221,4.221,4.221
EURPLN,20251212,024100,4.221,4.221,4.221,4.221
EURPLN,20251212,024200,4.221,4.221,4.221,4.221
EURPLN,20251212,024300,4.221,4.221,4.221,4.221
EURPLN,20251212,024400,4.221,4.221,4.221,4.221
EURPLN,20251212,024500,4.221,4.221,4.221,4.221
EURPLN,20251212,024600,4.220,4.220,4.220,4.220
EURPLN,20251212,024700,4.220,4.222,4.220,4.222
EURPLN,20251212,024800,4.222,4.222,4.222,4.222
EURPLN,20251212,024900,4.222,4.222,4.222,4.222
EURPLN,20251212,025000,4.221,4.221,4.221,4.221
EURPLN,20251212,025100,4.221,4.221,4.221,4.221
EURPLN,20251212,025200,4.221,4.221,4.221,4.221
EURPLN,20251212,025300,4.221,4.221,4.221,4.221
EURPLN,20251212,025400,4.221,4.221,4.221,4.221
EURPLN,20251212,025500,4.221,4.221,4.221,4.221
EURPLN,20251212,025600,4.221,4.221,4.220,4.220
EURPLN,20251212,025700,4.220,4.220,4.220,4.220
EURPLN,20251212,025800,4.220,4.221,4.220,4.221
EURPLN,20251212,025900,4.222,4.222,4.222,4.222
EURPLN,20251212,030000,4.221,4.221,4.221,4.221
EURPLN,20251212,030100,4.221,4.221,4.221,4.221
EURPLN,20251212,030200,4.221,4.221,4.221,4.221
EURPLN,20251212,030300,4.221,4.221,4.221,4.221
EURPLN,20251212,030400,4.221,4.221,4.220,4.220
EURPLN,20251212,030500,4.220,4.220,4.220,4.220
EURPLN,20251212,030600,4.220,4.220,4.220,4.220
EURPLN,20251212,030700,4.220,4.221,4.220,4.221
EURPLN,20251212,030800,4.221,4.221,4.221,4.221
EURPLN,20251212,030900,4.221,4.221,4.221,4.221
EURPLN,20251212,031000,4.221,4.221,4.221,4.221
EURPLN,20251212,031100,4.221,4.221,4.221,4.221
EURPLN,20251212,031200,4.221,4.222,4.221,4.222
EURPLN,20251212,031300,4.222,4.222,4.222,4.222
EURPLN,20251212,031400,4.222,4.222,4.222,4.222
EURPLN,20251212,031500,4.222,4.222,4.222,4.222
EURPLN,20251212,031600,4.222,4.222,4.222,4.222
EURPLN,20251212,031700,4.221,4.221,4.221,4.221
EURPLN,20251212,031800,4.221,4.221,4.221,4.221
EURPLN,20251212,031900,4.221,4.221,4.221,4.221
EURPLN,20251212,032000,4.221,4.221,4.221,4.221
EURPLN,20251212,032100,4.221,4.221,4.221,4.221
EURPLN,20251212,032200,4.221,4.221,4.221,4.221
EURPLN,20251212,032300,4.221,4.221,4.221,4.221
EURPLN,20251212,032400,4.221,4.221,4.221,4.221
EURPLN,20251212,032500,4.221,4.221,4.221,4.221
EURPLN,20251212,032600,4.221,4.221,4.221,4.221
EURPLN,20251212,032700,4.221,4.221,4.221,4.221
EURPLN,20251212,032800,4.221,4.221,4.221,4.221
EURPLN,20251212,032900,4.221,4.221,4.221,4.221
EURPLN,20251212,033000,4.221,4.221,4.221,4.221
EURPLN,20251212,033100,4.221,4.221,4.221,4.221
EURPLN,20251212,033200,4.221,4.221,4.221,4.221
EURPLN,20251212,033300,4.221,4.221,4.221,4.221
EURPLN,20251212,033400,4.221,4.221,4.221,4.221
EURPLN,20251212,033500,4.221,4.221,4.221,4.221
EURPLN,20251212,033600,4.221,4.221,4.221,4.221
EURPLN,20251212,033700,4.221,4.221,4.221,4.221
EURPLN,20251212,033800,4.222,4.222,4.222,4.222
EURPLN,20251212,033900,4.222,4.222,4.222,4.222
EURPLN,20251212,034000,4.222,4.222,4.222,4.222
EURPLN,20251212,034100,4.222,4.222,4.222,4.222
EURPLN,20251212,034200,4.222,4.222,4.222,4.222
EURPLN,20251212,034300,4.222,4.222,4.222,4.222
EURPLN,20251212,034400,4.222,4.222,4.222,4.222
EURPLN,20251212,034500,4.222,4.222,4.222,4.222
EURPLN,20251212,034600,4.222,4.222,4.222,4.222
EURPLN,20251212,034700,4.222,4.222,4.221,4.221
EURPLN,20251212,034800,4.221,4.221,4.221,4.221
EURPLN,20251212,034900,4.221,4.221,4.221,4.221
EURPLN,20251212,035000,4.222,4.222,4.222,4.222
EURPLN,20251212,035100,4.222,4.222,4.222,4.222
EURPLN,20251212,035200,4.222,4.222,4.222,4.222
EURPLN,20251212,035300,4.222,4.222,4.222,4.222
EURPLN,20251212,035400,4.222,4.222,4.222,4.222
EURPLN,20251212,035500,4.222,4.222,4.222,4.222
EURPLN,20251212,035600,4.222,4.222,4.222,4.222
EURPLN,20251212,035700,4.222,4.222,4.222,4.222
EURPLN,20251212,035800,4.222,4.222,4.222,4.222
EURPLN,20251212,035900,4.222,4.222,4.222,4.222
EURPLN,20251212,040000,4.222,4.222,4.222,4.222
EURPLN,20251212,040100,4.222,4.222,4.222,4.222
EURPLN,20251212,040200,4.221,4.221,4.221,4.221
EURPLN,20251212,040300,4.221,4.221,4.221,4.221
EURPLN,20251212,040400,4.221,4.221,4.221,4.221
EURPLN,20251212,040500,4.221,4.221,4.221,4.221
EURPLN,20251212,040600,4.221,4.221,4.221,4.221
EURPLN,20251212,040700,4.221,4.221,4.221,4.221
EURPLN,20251212,040800,4.221,4.222,4.221,4.222
EURPLN,20251212,040900,4.222,4.222,4.222,4.222
EURPLN,20251212,041000,4.221,4.221,4.221,4.221
EURPLN,20251212,041100,4.221,4.221,4.221,4.221
EURPLN,20251212,041200,4.221,4.221,4.221,4.221
EURPLN,20251212,041300,4.221,4.221,4.221,4.221
EURPLN,20251212,041400,4.221,4.221,4.221,4.221
EURPLN,20251212,041500,4.221,4.221,4.221,4.221
EURPLN,20251212,041600,4.221,4.221,4.221,4.221
EURPLN,20251212,041700,4.221,4.221,4.221,4.221
EURPLN,20251212,041800,4.221,4.221,4.221,4.221
EURPLN,20251212,041900,4.221,4.221,4.221,4.221
EURPLN,20251212,042000,4.221,4.221,4.221,4.221
EURPLN,20251212,042100,4.221,4.221,4.221,4.221
EURPLN,20251212,042200,4.221,4.221,4.221,4.221
EURPLN,20251212,042300,4.221,4.221,4.221,4.221
EURPLN,20251212,042400,4.221,4.221,4.221,4.221
EURPLN,20251212,042500,4.221,4.221,4.221,4.221
EURPLN,20251212,042600,4.222,4.222,4.222,4.222
EURPLN,20251212,042700,4.222,4.222,4.222,4.222
EURPLN,20251212,042800,4.222,4.222,4.222,4.222
EURPLN,20251212,042900,4.222,4.222,4.222,4.222
EURPLN,20251212,043000,4.222,4.222,4.222,4.222
EURPLN,20251212,043100,4.222,4.222,4.222,4.222
EURPLN,20251212,043200,4.222,4.222,4.222,4.222
EURPLN,20251212,043300,4.222,4.222,4.222,4.222
EURPLN,20251212,043400,4.222,4.222,4.222,4.222
EURPLN,20251212,043500,4.222,4.222,4.222,4.222
EURPLN,20251212,043600,4.222,4.222,4.222,4.222
EURPLN,20251212,043700,4.222,4.222,4.222,4.222
EURPLN,20251212,043800,4.222,4.222,4.222,4.222
EURPLN,20251212,043900,4.222,4.222,4.222,4.222
EURPLN,20251212,044000,4.222,4.222,4.222,4.222
EURPLN,20251212,044100,4.222,4.222,4.222,4.222
EURPLN,20251212,044200,4.222,4.222,4.222,4.222
EURPLN,20251212,044300,4.222,4.222,4.222,4.222
EURPLN,20251212,044400,4.222,4.222,4.222,4.222
EURPLN,20251212,044500,4.222,4.222,4.222,4.222
EURPLN,20251212,044600,4.222,4.222,4.222,4.222
EURPLN,20251212,044700,4.222,4.222,4.222,4.222
EURPLN,20251212,044800,4.222,4.222,4.222,4.222
EURPLN,20251212,044900,4.222,4.222,4.222,4.222
EURPLN,20251212,045000,4.222,4.222,4.222,4.222
EURPLN,20251212,045100,4.222,4.222,4.222,4.222
EURPLN,20251212,045200,4.222,4.222,4.222,4.222
EURPLN,20251212,045300,4.222,4.222,4.222,4.222
EURPLN,20251212,045400,4.222,4.222,4.222,4.222
EURPLN,20251212,045500,4.222,4.222,4.222,4.222
EURPLN,20251212,045600,4.222,4.222,4.222,4.222
EURPLN,20251212,045700,4.222,4.222,4.222,4.222
EURPLN,20251212,045800,4.222,4.222,4.222,4.222
EURPLN,20251212,045900,4.222,4.222,4.222,4.222
EURPLN,20251212,050000,4.222,4.222,4.222,4.222
EURPLN,20251212,050100,4.222,4.222,4.222,4.222
EURPLN,20251212,050200,4.222,4.222,4.222,4.222
EURPLN,20251212,050300,4.222,4.222,4.221,4.221
EURPLN,20251212,050400,4.221,4.221,4.221,4.221
EURPLN,20251212,050500,4.221,4.221,4.221,4.221
EURPLN,20251212,050600,4.221,4.221,4.221,4.221
EURPLN,20251212,050700,4.221,4.221,4.221,4.221
EURPLN,20251212,050800,4.221,4.221,4.221,4.221
EURPLN,20251212,050900,4.221,4.221,4.221,4.221
EURPLN,20251212,051000,4.221,4.221,4.221,4.221
EURPLN,20251212,051100,4.221,4.221,4.221,4.221
EURPLN,20251212,051200,4.221,4.221,4.221,4.221
EURPLN,20251212,051300,4.221,4.221,4.221,4.221
EURPLN,20251212,051400,4.221,4.221,4.221,4.221
EURPLN,20251212,051500,4.221,4.221,4.221,4.221
EURPLN,20251212,051600,4.221,4.221,4.221,4.221
EURPLN,20251212,051700,4.221,4.221,4.221,4.221
EURPLN,20251212,051800,4.221,4.221,4.221,4.221
EURPLN,20251212,051900,4.221,4.221,4.221,4.221
EURPLN,20251212,052000,4.221,4.221,4.221,4.221
EURPLN,20251212,052100,4.221,4.221,4.221,4.221
EURPLN,20251212,052200,4.221,4.221,4.221,4.221
EURPLN,20251212,052300,4.221,4.221,4.221,4.221
EURPLN,20251212,052400,4.221,4.221,4.221,4.221
EURPLN,20251212,052500,4.221,4.221,4.221,4.221
EURPLN,20251212,052600,4.221,4.221,4.221,4.221
EURPLN,20251212,052700,4.221,4.221,4.221,4.221
EURPLN,20251212,052800,4.221,4.221,4.221,4.221
EURPLN,20251212,052900,4.222,4.222,4.221,4.221
EURPLN,20251212,053000,4.221,4.221,4.221,4.221
EURPLN,20251212,053100,4.221,4.221,4.221,4.221
EURPLN,20251212,053200,4.222,4.222,4.222,4.222
EURPLN,20251212,053300,4.221,4.221,4.221,4.221
EURPLN,20251212,053400,4.221,4.221,4.221,4.221
EURPLN,20251212,053500,4.221,4.221,4.221,4.221
EURPLN,20251212,053600,4.221,4.221,4.221,4.221
EURPLN,20251212,053700,4.221,4.221,4.221,4.221
EURPLN,20251212,053800,4.221,4.221,4.221,4.221
EURPLN,20251212,053900,4.221,4.221,4.221,4.221
EURPLN,20251212,054000,4.221,4.221,4.221,4.221
EURPLN,20251212,054100,4.221,4.221,4.221,4.221
EURPLN,20251212,054200,4.221,4.221,4.221,4.221
EURPLN,20251212,054300,4.221,4.221,4.221,4.221
EURPLN,20251212,054400,4.221,4.222,4.221,4.222
EURPLN,20251212,054500,4.222,4.222,4.222,4.222
EURPLN,20251212,054600,4.221,4.221,4.221,4.221
EURPLN,20251212,054700,4.221,4.221,4.221,4.221
EURPLN,20251212,054800,4.221,4.221,4.221,4.221
EURPLN,20251212,054900,4.221,4.221,4.221,4.221
EURPLN,20251212,055000,4.221,4.221,4.221,4.221
EURPLN,20251212,055100,4.221,4.221,4.221,4.221
EURPLN,20251212,055200,4.221,4.222,4.221,4.222
EURPLN,20251212,055300,4.222,4.222,4.222,4.222
EURPLN,20251212,055400,4.222,4.222,4.222,4.222
EURPLN,20251212,055500,4.222,4.222,4.222,4.222
EURPLN,20251212,055600,4.222,4.222,4.222,4.222
EURPLN,20251212,055700,4.222,4.222,4.222,4.222
EURPLN,20251212,055800,4.222,4.222,4.221,4.221
EURPLN,20251212,055900,4.221,4.221,4.221,4.221
EURPLN,20251212,060000,4.221,4.221,4.221,4.221
EURPLN,20251212,060100,4.221,4.221,4.221,4.221
EURPLN,20251212,060200,4.220,4.220,4.220,4.220
EURPLN,20251212,060300,4.220,4.221,4.220,4.221
EURPLN,20251212,060400,4.221,4.221,4.221,4.221
EURPLN,20251212,060500,4.221,4.221,4.221,4.221
EURPLN,20251212,060600,4.221,4.221,4.221,4.221
EURPLN,20251212,060700,4.221,4.221,4.221,4.221
EURPLN,20251212,060800,4.221,4.221,4.221,4.221
EURPLN,20251212,060900,4.221,4.221,4.221,4.221
EURPLN,20251212,061000,4.221,4.221,4.221,4.221
EURPLN,20251212,061100,4.221,4.221,4.221,4.221
EURPLN,20251212,061200,4.221,4.221,4.221,4.221
EURPLN,20251212,061300,4.221,4.221,4.221,4.221
EURPLN,20251212,061400,4.221,4.221,4.221,4.221
EURPLN,20251212,061500,4.221,4.221,4.221,4.221
EURPLN,20251212,061600,4.221,4.221,4.221,4.221
EURPLN,20251212,061700,4.221,4.221,4.221,4.221
EURPLN,20251212,061800,4.221,4.221,4.221,4.221
EURPLN,20251212,061900,4.221,4.221,4.221,4.221
EURPLN,20251212,062000,4.221,4.221,4.221,4.221
EURPLN,20251212,062100,4.221,4.221,4.221,4.221
EURPLN,20251212,062200,4.221,4.221,4.221,4.221
EURPLN,20251212,062300,4.221,4.221,4.221,4.221
EURPLN,20251212,062400,4.221,4.221,4.221,4.221
EURPLN,20251212,062500,4.221,4.221,4.221,4.221
EURPLN,20251212,062600,4.221,4.221,4.221,4.221
EURPLN,20251212,062700,4.221,4.221,4.221,4.221
EURPLN,20251212,062800,4.221,4.221,4.221,4.221
EURPLN,20251212,062900,4.221,4.221,4.221,4.221
EURPLN,20251212,063000,4.221,4.221,4.221,4.221
EURPLN,20251212,063100,4.221,4.221,4.221,4.221
EURPLN,20251212,063200,4.221,4.221,4.221,4.221
EURPLN,20251212,063300,4.221,4.221,4.221,4.221
EURPLN,20251212,063400,4.222,4.222,4.222,4.222
EURPLN,20251212,063500,4.222,4.222,4.222,4.222
EURPLN,20251212,063600,4.222,4.222,4.222,4.222
EURPLN,20251212,063700,4.222,4.222,4.222,4.222
EURPLN,20251212,063800,4.222,4.222,4.222,4.222
EURPLN,20251212,063900,4.222,4.222,4.222,4.222
EURPLN,20251212,064000,4.222,4.222,4.222,4.222
EURPLN,20251212,064100,4.222,4.222,4.222,4.222
EURPLN,20251212,064200,4.222,4.222,4.222,4.222
EURPLN,20251212,064300,4.222,4.222,4.222,4.222
EURPLN,20251212,064400,4.222,4.222,4.222,4.222
EURPLN,20251212,064500,4.222,4.222,4.222,4.222
EURPLN,20251212,064600,4.222,4.222,4.222,4.222
EURPLN,20251212,064700,4.222,4.222,4.222,4.222
EURPLN,20251212,064800,4.222,4.222,4.222,4.222
EURPLN,20251212,064900,4.222,4.222,4.222,4.222
EURPLN,20251212,065000,4.222,4.222,4.222,4.222
EURPLN,20251212,065100,4.222,4.222,4.222,4.222
EURPLN,20251212,065200,4.222,4.222,4.222,4.222
EURPLN,20251212,065300,4.222,4.222,4.222,4.222
EURPLN,20251212,065400,4.223,4.223,4.223,4.223
EURPLN,20251212,065500,4.223,4.223,4.223,4.223
EURPLN,20251212,065600,4.223,4.223,4.223,4.223
EURPLN,20251212,065700,4.223,4.223,4.223,4.223
EURPLN,20251212,065800,4.223,4.223,4.223,4.223
EURPLN,20251212,065900,4.223,4.223,4.223,4.223
EURPLN,20251212,070000,4.223,4.223,4.223,4.223
EURPLN,20251212,070100,4.223,4.223,4.223,4.223
EURPLN,20251212,070200,4.223,4.223,4.223,4.223
EURPLN,20251212,070300,4.223,4.223,4.223,4.223
EURPLN,20251212,070400,4.223,4.223,4.223,4.223
EURPLN,20251212,070500,4.223,4.223,4.223,4.223
EURPLN,20251212,070600,4.223,4.223,4.223,4.223
EURPLN,20251212,070700,4.223,4.223,4.223,4.223
EURPLN,20251212,070800,4.223,4.223,4.223,4.223
EURPLN,20251212,070900,4.223,4.223,4.223,4.223
EURPLN,20251212,071000,4.223,4.223,4.223,4.223
EURPLN,20251212,071100,4.223,4.223,4.223,4.223
EURPLN,20251212,071200,4.223,4.223,4.223,4.223
EURPLN,20251212,071300,4.224,4.224,4.224,4.224
EURPLN,20251212,071400,4.224,4.224,4.224,4.224
EURPLN,20251212,071500,4.224,4.224,4.224,4.224
EURPLN,20251212,071600,4.224,4.224,4.224,4.224
EURPLN,20251212,071700,4.224,4.224,4.223,4.223
EURPLN,20251212,071800,4.223,4.223,4.223,4.223
EURPLN,20251212,071900,4.223,4.223,4.223,4.223
EURPLN,20251212,072000,4.223,4.223,4.223,4.223
EURPLN,20251212,072100,4.223,4.223,4.223,4.223
EURPLN,20251212,072200,4.223,4.223,4.223,4.223
EURPLN,20251212,072300,4.223,4.223,4.223,4.223
EURPLN,20251212,072400,4.223,4.223,4.223,4.223
EURPLN,20251212,072500,4.223,4.223,4.223,4.223
EURPLN,20251212,072600,4.223,4.223,4.223,4.223
EURPLN,20251212,072700,4.223,4.223,4.223,4.223
EURPLN,20251212,072800,4.223,4.223,4.223,4.223
EURPLN,20251212,072900,4.223,4.223,4.223,4.223
EURPLN,20251212,073000,4.222,4.222,4.222,4.222
EURPLN,20251212,073100,4.220,4.220,4.220,4.220
EURPLN,20251212,073200,4.220,4.220,4.220,4.220
EURPLN,20251212,073300,4.220,4.220,4.220,4.220
EURPLN,20251212,073400,4.220,4.220,4.220,4.220
EURPLN,20251212,073500,4.220,4.220,4.220,4.220
EURPLN,20251212,073600,4.220,4.220,4.220,4.220
EURPLN,20251212,073700,4.219,4.219,4.219,4.219
EURPLN,20251212,073800,4.219,4.220,4.219,4.220
EURPLN,20251212,073900,4.219,4.219,4.219,4.219
EURPLN,20251212,074000,4.219,4.219,4.219,4.219
EURPLN,20251212,074100,4.219,4.219,4.219,4.219
EURPLN,20251212,074200,4.219,4.219,4.219,4.219
EURPLN,20251212,074300,4.219,4.219,4.219,4.219
EURPLN,20251212,074400,4.219,4.219,4.219,4.219
EURPLN,20251212,074500,4.219,4.219,4.219,4.219
EURPLN,20251212,074600,4.219,4.219,4.219,4.219
EURPLN,20251212,074700,4.219,4.219,4.219,4.219
EURPLN,20251212,074800,4.219,4.219,4.219,4.219
EURPLN,20251212,074900,4.219,4.219,4.219,4.219
EURPLN,20251212,075000,4.219,4.219,4.219,4.219
EURPLN,20251212,075100,4.219,4.219,4.219,4.219
EURPLN,20251212,075200,4.219,4.220,4.219,4.220
EURPLN,20251212,075300,4.220,4.220,4.220,4.220
EURPLN,20251212,075400,4.220,4.220,4.220,4.220
EURPLN,20251212,075500,4.220,4.220,4.220,4.220
EURPLN,20251212,075600,4.220,4.220,4.220,4.220
EURPLN,20251212,075700,4.220,4.220,4.220,4.220
EURPLN,20251212,075800,4.220,4.220,4.220,4.220
EURPLN,20251212,075900,4.220,4.220,4.220,4.220
EURPLN,20251212,080000,4.220,4.220,4.220,4.220
EURPLN,20251212,080100,4.220,4.221,4.220,4.221
EURPLN,20251212,080200,4.220,4.221,4.220,4.221
EURPLN,20251212,080300,4.220,4.220,4.220,4.220
EURPLN,20251212,080400,4.220,4.220,4.220,4.220
EURPLN,20251212,080500,4.220,4.221,4.220,4.221
EURPLN,20251212,080600,4.220,4.221,4.220,4.221
EURPLN,20251212,080700,4.221,4.221,4.220,4.220
EURPLN,20251212,080800,4.221,4.221,4.220,4.220
EURPLN,20251212,080900,4.220,4.220,4.220,4.220
EURPLN,20251212,081000,4.220,4.220,4.220,4.220
EURPLN,20251212,081100,4.219,4.220,4.219,4.220
EURPLN,20251212,081200,4.220,4.220,4.220,4.220
EURPLN,20251212,081300,4.220,4.220,4.220,4.220
EURPLN,20251212,081400,4.220,4.220,4.220,4.220
EURPLN,20251212,081500,4.220,4.220,4.220,4.220
EURPLN,20251212,081600,4.221,4.221,4.220,4.221
EURPLN,20251212,081700,4.221,4.221,4.221,4.221
EURPLN,20251212,081800,4.220,4.221,4.220,4.221
EURPLN,20251212,081900,4.221,4.221,4.221,4.221
EURPLN,20251212,082000,4.221,4.221,4.221,4.221
EURPLN,20251212,082100,4.221,4.221,4.221,4.221
EURPLN,20251212,082200,4.221,4.221,4.221,4.221
EURPLN,20251212,082300,4.221,4.221,4.221,4.221
EURPLN,20251212,082400,4.221,4.221,4.221,4.221
EURPLN,20251212,082500,4.221,4.221,4.221,4.221
EURPLN,20251212,082600,4.221,4.221,4.221,4.221
EURPLN,20251212,082700,4.221,4.221,4.221,4.221
EURPLN,20251212,082800,4.221,4.221,4.221,4.221
EURPLN,20251212,082900,4.221,4.221,4.221,4.221
EURPLN,20251212,083000,4.222,4.222,4.222,4.222
EURPLN,20251212,083100,4.221,4.221,4.221,4.221
EURPLN,20251212,083200,4.221,4.221,4.221,4.221
EURPLN,20251212,083300,4.221,4.221,4.221,4.221
EURPLN,20251212,083400,4.221,4.221,4.221,4.221
EURPLN,20251212,083500,4.221,4.221,4.221,4.221
EURPLN,20251212,083600,4.221,4.222,4.221,4.221
EURPLN,20251212,083700,4.222,4.222,4.222,4.222
EURPLN,20251212,083800,4.222,4.222,4.221,4.221
EURPLN,20251212,083900,4.221,4.221,4.221,4.221
EURPLN,20251212,084000,4.221,4.221,4.221,4.221
EURPLN,20251212,084100,4.220,4.220,4.220,4.220
EURPLN,20251212,084200,4.220,4.220,4.220,4.220
EURPLN,20251212,084300,4.220,4.220,4.220,4.220
EURPLN,20251212,084400,4.222,4.222,4.222,4.222
EURPLN,20251212,084500,4.222,4.222,4.222,4.222
EURPLN,20251212,084600,4.222,4.222,4.222,4.222
EURPLN,20251212,084700,4.222,4.222,4.222,4.222
EURPLN,20251212,084800,4.222,4.223,4.222,4.223
EURPLN,20251212,084900,4.223,4.223,4.223,4.223
EURPLN,20251212,085000,4.223,4.223,4.223,4.223
EURPLN,20251212,085100,4.223,4.223,4.223,4.223
EURPLN,20251212,085200,4.223,4.223,4.223,4.223
EURPLN,20251212,085300,4.223,4.223,4.223,4.223
EURPLN,20251212,085400,4.223,4.223,4.223,4.223
EURPLN,20251212,085500,4.224,4.224,4.224,4.224
EURPLN,20251212,085600,4.223,4.223,4.223,4.223
EURPLN,20251212,085700,4.223,4.223,4.222,4.222
EURPLN,20251212,085800,4.222,4.222,4.222,4.222
EURPLN,20251212,085900,4.222,4.222,4.222,4.222
EURPLN,20251212,090000,4.222,4.222,4.222,4.222
EURPLN,20251212,090100,4.223,4.223,4.222,4.223
EURPLN,20251212,090200,4.222,4.223,4.222,4.223
EURPLN,20251212,090300,4.223,4.223,4.222,4.222
EURPLN,20251212,090400,4.223,4.223,4.222,4.222
EURPLN,20251212,090500,4.221,4.221,4.221,4.221
EURPLN,20251212,090600,4.222,4.222,4.222,4.222
EURPLN,20251212,090700,4.222,4.222,4.222,4.222
EURPLN,20251212,090800,4.222,4.222,4.222,4.222
EURPLN,20251212,090900,4.222,4.222,4.221,4.221
EURPLN,20251212,091000,4.221,4.221,4.221,4.221
EURPLN,20251212,091100,4.221,4.221,4.221,4.221
EURPLN,20251212,091200,4.221,4.221,4.221,4.221
EURPLN,20251212,091300,4.220,4.220,4.220,4.220
EURPLN,20251212,091400,4.220,4.221,4.220,4.221
EURPLN,20251212,091500,4.221,4.222,4.221,4.222
EURPLN,20251212,091600,4.222,4.222,4.222,4.222
EURPLN,20251212,091700,4.223,4.223,4.222,4.222
EURPLN,20251212,091800,4.222,4.222,4.222,4.222
EURPLN,20251212,091900,4.222,4.222,4.222,4.222
EURPLN,20251212,092000,4.223,4.223,4.223,4.223
EURPLN,20251212,092100,4.222,4.223,4.222,4.223
EURPLN,20251212,092200,4.222,4.222,4.222,4.222
EURPLN,20251212,092300,4.223,4.223,4.223,4.223
EURPLN,20251212,092400,4.223,4.223,4.223,4.223
EURPLN,20251212,092500,4.223,4.223,4.222,4.222
EURPLN,20251212,092600,4.222,4.222,4.222,4.222
EURPLN,20251212,092700,4.222,4.222,4.222,4.222
EURPLN,20251212,092800,4.223,4.223,4.223,4.223
EURPLN,20251212,092900,4.223,4.223,4.222,4.223
EURPLN,20251212,093000,4.223,4.223,4.223,4.223
EURPLN,20251212,093100,4.223,4.223,4.223,4.223
EURPLN,20251212,093200,4.223,4.223,4.223,4.223
EURPLN,20251212,093300,4.223,4.223,4.223,4.223
EURPLN,20251212,093400,4.223,4.223,4.223,4.223
EURPLN,20251212,093500,4.224,4.224,4.223,4.223
EURPLN,20251212,093600,4.223,4.223,4.223,4.223
EURPLN,20251212,093700,4.224,4.224,4.224,4.224
EURPLN,20251212,093800,4.223,4.224,4.223,4.224
EURPLN,20251212,093900,4.224,4.224,4.224,4.224
EURPLN,20251212,094000,4.223,4.223,4.223,4.223
EURPLN,20251212,094100,4.223,4.223,4.223,4.223
EURPLN,20251212,094200,4.223,4.223,4.223,4.223
EURPLN,20251212,094300,4.223,4.223,4.223,4.223
EURPLN,20251212,094400,4.223,4.223,4.223,4.223
EURPLN,20251212,094500,4.223,4.223,4.223,4.223
EURPLN,20251212,094600,4.223,4.223,4.223,4.223
EURPLN,20251212,094700,4.223,4.223,4.223,4.223
EURPLN,20251212,094800,4.223,4.223,4.222,4.222
EURPLN,20251212,094900,4.222,4.222,4.222,4.222
EURPLN,20251212,095000,4.223,4.224,4.223,4.224
EURPLN,20251212,095100,4.224,4.224,4.224,4.224
EURPLN,20251212,095200,4.224,4.224,4.224,4.224
EURPLN,20251212,095300,4.224,4.224,4.224,4.224
EURPLN,20251212,095400,4.224,4.224,4.224,4.224
EURPLN,20251212,095500,4.224,4.224,4.224,4.224
EURPLN,20251212,095600,4.224,4.224,4.224,4.224
EURPLN,20251212,095700,4.223,4.224,4.223,4.224
EURPLN,20251212,095800,4.224,4.224,4.224,4.224
EURPLN,20251212,095900,4.224,4.224,4.224,4.224
EURPLN,20251212,100000,4.225,4.225,4.224,4.224
EURPLN,20251212,100100,4.224,4.224,4.224,4.224
EURPLN,20251212,100200,4.225,4.225,4.225,4.225
EURPLN,20251212,100300,4.225,4.226,4.225,4.226
EURPLN,20251212,100400,4.225,4.225,4.225,4.225
EURPLN,20251212,100500,4.226,4.226,4.225,4.225
EURPLN,20251212,100600,4.226,4.226,4.225,4.225
EURPLN,20251212,100700,4.226,4.226,4.226,4.226
EURPLN,20251212,100800,4.226,4.226,4.226,4.226
EURPLN,20251212,100900,4.226,4.226,4.226,4.226
EURPLN,20251212,101000,4.226,4.226,4.226,4.226
EURPLN,20251212,101100,4.226,4.226,4.226,4.226
EURPLN,20251212,101200,4.226,4.226,4.226,4.226
EURPLN,20251212,101300,4.226,4.226,4.226,4.226
EURPLN,20251212,101400,4.226,4.226,4.226,4.226
EURPLN,20251212,101500,4.226,4.226,4.225,4.225
EURPLN,20251212,101600,4.225,4.225,4.225,4.225
EURPLN,20251212,101700,4.225,4.225,4.225,4.225
EURPLN,20251212,101800,4.225,4.225,4.225,4.225
EURPLN,20251212,101900,4.225,4.225,4.225,4.225
EURPLN,20251212,102000,4.225,4.225,4.225,4.225
EURPLN,20251212,102100,4.224,4.224,4.224,4.224
EURPLN,20251212,102200,4.224,4.224,4.224,4.224
EURPLN,20251212,102300,4.224,4.224,4.224,4.224
EURPLN,20251212,102400,4.224,4.224,4.224,4.224
EURPLN,20251212,102500,4.224,4.225,4.224,4.225
EURPLN,20251212,102600,4.225,4.225,4.225,4.225
EURPLN,20251212,102700,4.225,4.225,4.225,4.225
EURPLN,20251212,102800,4.224,4.224,4.224,4.224
EURPLN,20251212,102900,4.224,4.224,4.224,4.224
EURPLN,20251212,103000,4.224,4.224,4.224,4.224
EURPLN,20251212,103100,4.225,4.225,4.225,4.225
EURPLN,20251212,103200,4.225,4.225,4.225,4.225
EURPLN,20251212,103300,4.225,4.225,4.225,4.225
EURPLN,20251212,103400,4.225,4.225,4.225,4.225
EURPLN,20251212,103500,4.225,4.225,4.225,4.225
EURPLN,20251212,103600,4.225,4.225,4.225,4.225
EURPLN,20251212,103700,4.225,4.225,4.225,4.225
EURPLN,20251212,103800,4.225,4.225,4.225,4.225
EURPLN,20251212,103900,4.225,4.225,4.225,4.225
EURPLN,20251212,104000,4.225,4.225,4.225,4.225
EURPLN,20251212,104100,4.226,4.226,4.226,4.226
EURPLN,20251212,104200,4.226,4.226,4.225,4.225
EURPLN,20251212,104300,4.224,4.225,4.224,4.225
EURPLN,20251212,104400,4.225,4.225,4.225,4.225
EURPLN,20251212,104500,4.225,4.225,4.224,4.224
EURPLN,20251212,104600,4.224,4.224,4.224,4.224
EURPLN,20251212,104700,4.224,4.224,4.224,4.224
EURPLN,20251212,104800,4.224,4.224,4.224,4.224
EURPLN,20251212,104900,4.225,4.225,4.225,4.225
EURPLN,20251212,105000,4.225,4.225,4.225,4.225
EURPLN,20251212,105100,4.225,4.225,4.225,4.225
EURPLN,20251212,105200,4.225,4.225,4.225,4.225
EURPLN,20251212,105300,4.225,4.225,4.225,4.225
EURPLN,20251212,105400,4.225,4.225,4.225,4.225
EURPLN,20251212,105500,4.225,4.225,4.225,4.225
EURPLN,20251212,105600,4.225,4.225,4.225,4.225
EURPLN,20251212,105700,4.225,4.225,4.225,4.225
EURPLN,20251212,105800,4.225,4.225,4.225,4.225
EURPLN,20251212,105900,4.224,4.224,4.224,4.224
EURPLN,20251212,110000,4.224,4.225,4.224,4.225
EURPLN,20251212,110100,4.225,4.225,4.225,4.225
EURPLN,20251212,110200,4.225,4.225,4.225,4.225
EURPLN,20251212,110300,4.225,4.225,4.225,4.225
EURPLN,20251212,110400,4.225,4.225,4.225,4.225
EURPLN,20251212,110500,4.225,4.226,4.225,4.226
EURPLN,20251212,110600,4.226,4.226,4.226,4.226
EURPLN,20251212,110700,4.226,4.226,4.226,4.226
EURPLN,20251212,110800,4.225,4.225,4.225,4.225
EURPLN,20251212,110900,4.225,4.225,4.225,4.225
EURPLN,20251212,111000,4.225,4.225,4.225,4.225
EURPLN,20251212,111100,4.225,4.225,4.225,4.225
EURPLN,20251212,111200,4.225,4.225,4.225,4.225
EURPLN,20251212,111300,4.225,4.225,4.225,4.225
EURPLN,20251212,111400,4.225,4.225,4.225,4.225
EURPLN,20251212,111500,4.225,4.225,4.225,4.225
EURPLN,20251212,111600,4.225,4.225,4.225,4.225
EURPLN,20251212,111700,4.225,4.225,4.225,4.225
EURPLN,20251212,111800,4.225,4.225,4.225,4.225
EURPLN,20251212,111900,4.225,4.225,4.225,4.225
EURPLN,20251212,112000,4.225,4.225,4.225,4.225
EURPLN,20251212,112100,4.225,4.225,4.224,4.224
EURPLN,20251212,112200,4.224,4.224,4.224,4.224
EURPLN,20251212,112300,4.224,4.224,4.224,4.224
EURPLN,20251212,112400,4.224,4.224,4.224,4.224
EURPLN,20251212,112500,4.224,4.224,4.224,4.224
EURPLN,20251212,112600,4.224,4.224,4.224,4.224
EURPLN,20251212,112700,4.223,4.225,4.223,4.225
EURPLN,20251212,112800,4.224,4.224,4.224,4.224
EURPLN,20251212,112900,4.224,4.224,4.224,4.224
EURPLN,20251212,113000,4.224,4.224,4.224,4.224
EURPLN,20251212,113100,4.224,4.224,4.224,4.224
EURPLN,20251212,113200,4.224,4.224,4.224,4.224
EURPLN,20251212,113300,4.224,4.224,4.224,4.224
EURPLN,20251212,113400,4.224,4.224,4.224,4.224
EURPLN,20251212,113500,4.224,4.225,4.224,4.225
EURPLN,20251212,113600,4.225,4.225,4.225,4.225
EURPLN,20251212,113700,4.225,4.225,4.224,4.224
EURPLN,20251212,113800,4.225,4.225,4.225,4.225
EURPLN,20251212,113900,4.225,4.225,4.225,4.225
EURPLN,20251212,114000,4.225,4.225,4.224,4.224
EURPLN,20251212,114100,4.224,4.224,4.224,4.224
EURPLN,20251212,114200,4.224,4.224,4.224,4.224
EURPLN,20251212,114300,4.224,4.225,4.224,4.225
EURPLN,20251212,114400,4.224,4.224,4.224,4.224
EURPLN,20251212,114500,4.224,4.224,4.224,4.224
EURPLN,20251212,114600,4.224,4.224,4.224,4.224
EURPLN,20251212,114700,4.225,4.225,4.225,4.225
EURPLN,20251212,114800,4.225,4.225,4.225,4.225
EURPLN,20251212,114900,4.225,4.225,4.225,4.225
EURPLN,20251212,115000,4.225,4.225,4.225,4.225
EURPLN,20251212,115100,4.225,4.225,4.225,4.225
EURPLN,20251212,115200,4.225,4.225,4.224,4.224
EURPLN,20251212,115300,4.224,4.224,4.224,4.224
EURPLN,20251212,115400,4.224,4.224,4.224,4.224
EURPLN,20251212,115500,4.224,4.224,4.223,4.223
EURPLN,20251212,115600,4.224,4.224,4.224,4.224
EURPLN,20251212,115700,4.224,4.224,4.223,4.223
EURPLN,20251212,115800,4.223,4.223,4.223,4.223
EURPLN,20251212,115900,4.223,4.223,4.223,4.223
EURPLN,20251212,120000,4.223,4.223,4.223,4.223
EURPLN,20251212,120100,4.223,4.223,4.223,4.223
EURPLN,20251212,120200,4.223,4.223,4.223,4.223
EURPLN,20251212,120300,4.223,4.223,4.223,4.223
EURPLN,20251212,120400,4.223,4.223,4.223,4.223
EURPLN,20251212,120500,4.223,4.223,4.223,4.223
EURPLN,20251212,120600,4.223,4.223,4.223,4.223
EURPLN,20251212,120700,4.223,4.223,4.223,4.223
EURPLN,20251212,120800,4.223,4.223,4.223,4.223
EURPLN,20251212,120900,4.223,4.223,4.223,4.223
EURPLN,20251212,121000,4.223,4.223,4.223,4.223
EURPLN,20251212,121100,4.223,4.223,4.223,4.223
EURPLN,20251212,121200,4.223,4.224,4.223,4.224
EURPLN,20251212,121300,4.224,4.224,4.224,4.224
EURPLN,20251212,121400,4.224,4.224,4.223,4.223
EURPLN,20251212,121500,4.223,4.223,4.223,4.223
EURPLN,20251212,121600,4.223,4.223,4.223,4.223
EURPLN,20251212,121700,4.223,4.223,4.223,4.223
EURPLN,20251212,121800,4.223,4.223,4.223,4.223
EURPLN,20251212,121900,4.223,4.223,4.223,4.223
EURPLN,20251212,122000,4.223,4.223,4.223,4.223
EURPLN,20251212,122100,4.223,4.223,4.223,4.223
EURPLN,20251212,122200,4.223,4.223,4.223,4.223
EURPLN,20251212,122300,4.223,4.223,4.223,4.223
EURPLN,20251212,122400,4.223,4.223,4.223,4.223
EURPLN,20251212,122500,4.223,4.223,4.222,4.222
EURPLN,20251212,122600,4.222,4.222,4.222,4.222
EURPLN,20251212,122700,4.222,4.222,4.222,4.222
EURPLN,20251212,122800,4.222,4.222,4.222,4.222
EURPLN,20251212,122900,4.221,4.221,4.221,4.221
EURPLN,20251212,123000,4.221,4.221,4.221,4.221
EURPLN,20251212,123100,4.222,4.223,4.222,4.223
EURPLN,20251212,123200,4.223,4.223,4.223,4.223
EURPLN,20251212,123300,4.223,4.223,4.223,4.223
EURPLN,20251212,123400,4.223,4.223,4.223,4.223
EURPLN,20251212,123500,4.223,4.223,4.223,4.223
EURPLN,20251212,123600,4.223,4.223,4.223,4.223
EURPLN,20251212,123700,4.223,4.223,4.223,4.223
EURPLN,20251212,123800,4.223,4.223,4.223,4.223
EURPLN,20251212,123900,4.223,4.223,4.223,4.223
EURPLN,20251212,124000,4.223,4.223,4.223,4.223
EURPLN,20251212,124100,4.223,4.223,4.223,4.223
EURPLN,20251212,124200,4.223,4.223,4.223,4.223
EURPLN,20251212,124300,4.223,4.223,4.223,4.223
EURPLN,20251212,124400,4.223,4.223,4.223,4.223
EURPLN,20251212,124500,4.223,4.223,4.223,4.223
EURPLN,20251212,124600,4.223,4.223,4.223,4.223
EURPLN,20251212,124700,4.223,4.224,4.223,4.224
EURPLN,20251212,124800,4.223,4.223,4.222,4.222
EURPLN,20251212,124900,4.223,4.223,4.223,4.223
EURPLN,20251212,125000,4.223,4.223,4.223,4.223
EURPLN,20251212,125100,4.223,4.223,4.223,4.223
EURPLN,20251212,125200,4.223,4.223,4.223,4.223
EURPLN,20251212,125300,4.223,4.223,4.223,4.223
EURPLN,20251212,125400,4.223,4.223,4.223,4.223
EURPLN,20251212,125500,4.223,4.223,4.223,4.223
EURPLN,20251212,125600,4.223,4.223,4.223,4.223
EURPLN,20251212,125700,4.223,4.223,4.223,4.223
EURPLN,20251212,125800,4.223,4.223,4.222,4.222
EURPLN,20251212,125900,4.222,4.222,4.222,4.222
EURPLN,20251212,130000,4.222,4.222,4.222,4.222
EURPLN,20251212,130100,4.221,4.221,4.221,4.221
EURPLN,20251212,130200,4.221,4.221,4.221,4.221
EURPLN,20251212,130300,4.221,4.221,4.221,4.221
EURPLN,20251212,130400,4.222,4.223,4.222,4.222
EURPLN,20251212,130500,4.222,4.222,4.222,4.222
EURPLN,20251212,130600,4.222,4.222,4.222,4.222
EURPLN,20251212,130700,4.222,4.222,4.222,4.222
EURPLN,20251212,130800,4.221,4.221,4.221,4.221
EURPLN,20251212,130900,4.221,4.221,4.221,4.221
EURPLN,20251212,131000,4.221,4.221,4.221,4.221
EURPLN,20251212,131100,4.221,4.221,4.221,4.221
EURPLN,20251212,131200,4.221,4.221,4.220,4.221
EURPLN,20251212,131300,4.221,4.221,4.221,4.221
EURPLN,20251212,131400,4.220,4.220,4.220,4.220
EURPLN,20251212,131500,4.220,4.221,4.220,4.221
EURPLN,20251212,131600,4.221,4.221,4.221,4.221
EURPLN,20251212,131700,4.221,4.221,4.221,4.221
EURPLN,20251212,131800,4.221,4.221,4.221,4.221
EURPLN,20251212,131900,4.221,4.222,4.221,4.222
EURPLN,20251212,132000,4.221,4.221,4.221,4.221
EURPLN,20251212,132100,4.221,4.221,4.221,4.221
EURPLN,20251212,132200,4.221,4.221,4.221,4.221
EURPLN,20251212,132300,4.221,4.222,4.221,4.222
EURPLN,20251212,132400,4.222,4.222,4.222,4.222
EURPLN,20251212,132500,4.221,4.221,4.221,4.221
EURPLN,20251212,132600,4.221,4.221,4.220,4.220
EURPLN,20251212,132700,4.221,4.221,4.221,4.221
EURPLN,20251212,132800,4.221,4.221,4.221,4.221
EURPLN,20251212,132900,4.221,4.221,4.221,4.221
EURPLN,20251212,133000,4.221,4.221,4.221,4.221
EURPLN,20251212,133100,4.221,4.221,4.221,4.221
EURPLN,20251212,133200,4.221,4.221,4.221,4.221
EURPLN,20251212,133300,4.221,4.221,4.221,4.221
EURPLN,20251212,133400,4.221,4.221,4.221,4.221
EURPLN,20251212,133500,4.221,4.221,4.221,4.221
EURPLN,20251212,133600,4.221,4.221,4.221,4.221
EURPLN,20251212,133700,4.221,4.221,4.221,4.221
EURPLN,20251212,133800,4.221,4.221,4.221,4.221
EURPLN,20251212,133900,4.221,4.221,4.221,4.221
EURPLN,20251212,134000,4.221,4.221,4.221,4.221
EURPLN,20251212,134100,4.221,4.221,4.221,4.221
EURPLN,20251212,134200,4.221,4.221,4.221,4.221
EURPLN,20251212,134300,4.221,4.221,4.221,4.221
EURPLN,20251212,134400,4.221,4.221,4.221,4.221
EURPLN,20251212,134500,4.221,4.221,4.221,4.221
EURPLN,20251212,134600,4.221,4.221,4.221,4.221
EURPLN,20251212,134700,4.221,4.221,4.221,4.221
EURPLN,20251212,134800,4.221,4.221,4.221,4.221
EURPLN,20251212,134900,4.221,4.221,4.221,4.221
EURPLN,20251212,135000,4.221,4.221,4.221,4.221
EURPLN,20251212,135100,4.221,4.221,4.221,4.221
EURPLN,20251212,135200,4.221,4.221,4.221,4.221
EURPLN,20251212,135300,4.221,4.221,4.221,4.221
EURPLN,20251212,135400,4.221,4.222,4.221,4.222
EURPLN,20251212,135500,4.222,4.222,4.222,4.222
EURPLN,20251212,135600,4.221,4.221,4.221,4.221
EURPLN,20251212,135700,4.221,4.221,4.221,4.221
EURPLN,20251212,135800,4.221,4.221,4.221,4.221
EURPLN,20251212,135900,4.221,4.221,4.221,4.221
EURPLN,20251212,140000,4.221,4.221,4.221,4.221
EURPLN,20251212,140100,4.221,4.221,4.221,4.221
EURPLN,20251212,140200,4.221,4.221,4.221,4.221
EURPLN,20251212,140300,4.221,4.221,4.221,4.221
EURPLN,20251212,140400,4.221,4.221,4.221,4.221
EURPLN,20251212,140500,4.222,4.222,4.221,4.221
EURPLN,20251212,140600,4.220,4.221,4.220,4.221
EURPLN,20251212,140700,4.221,4.221,4.220,4.220
EURPLN,20251212,140800,4.221,4.221,4.221,4.221
EURPLN,20251212,140900,4.221,4.221,4.220,4.220
EURPLN,20251212,141000,4.220,4.220,4.220,4.220
EURPLN,20251212,141100,4.220,4.220,4.220,4.220
EURPLN,20251212,141200,4.221,4.221,4.221,4.221
EURPLN,20251212,141300,4.221,4.221,4.220,4.220
EURPLN,20251212,141400,4.220,4.220,4.220,4.220
EURPLN,20251212,141500,4.220,4.220,4.220,4.220
EURPLN,20251212,141600,4.220,4.221,4.220,4.220
EURPLN,20251212,141700,4.220,4.220,4.220,4.220
EURPLN,20251212,141800,4.220,4.220,4.220,4.220
EURPLN,20251212,141900,4.221,4.221,4.221,4.221
EURPLN,20251212,142000,4.220,4.220,4.220,4.220
EURPLN,20251212,142100,4.220,4.220,4.220,4.220
EURPLN,20251212,142200,4.220,4.220,4.220,4.220
EURPLN,20251212,142300,4.220,4.220,4.220,4.220
EURPLN,20251212,142400,4.220,4.220,4.220,4.220
EURPLN,20251212,142500,4.220,4.220,4.220,4.220
EURPLN,20251212,142600,4.220,4.220,4.220,4.220
EURPLN,20251212,142700,4.220,4.220,4.220,4.220
EURPLN,20251212,142800,4.221,4.221,4.221,4.221
EURPLN,20251212,142900,4.222,4.222,4.222,4.222
EURPLN,20251212,143000,4.222,4.222,4.221,4.221
EURPLN,20251212,143100,4.221,4.221,4.221,4.221
EURPLN,20251212,143200,4.222,4.222,4.221,4.221
EURPLN,20251212,143300,4.221,4.221,4.221,4.221
EURPLN,20251212,143400,4.221,4.221,4.221,4.221
EURPLN,20251212,143500,4.221,4.221,4.221,4.221
EURPLN,20251212,143600,4.221,4.221,4.221,4.221
EURPLN,20251212,143700,4.221,4.221,4.221,4.221
EURPLN,20251212,143800,4.222,4.222,4.221,4.221
EURPLN,20251212,143900,4.222,4.222,4.222,4.222
EURPLN,20251212,144000,4.222,4.222,4.222,4.222
EURPLN,20251212,144100,4.222,4.222,4.222,4.222
EURPLN,20251212,144200,4.222,4.223,4.222,4.223
EURPLN,20251212,144300,4.222,4.222,4.222,4.222
EURPLN,20251212,144400,4.222,4.222,4.222,4.222
EURPLN,20251212,144500,4.222,4.222,4.222,4.222
EURPLN,20251212,144600,4.222,4.222,4.222,4.222
EURPLN,20251212,144700,4.222,4.222,4.221,4.221
EURPLN,20251212,144800,4.221,4.221,4.221,4.221
EURPLN,20251212,144900,4.222,4.222,4.222,4.222
EURPLN,20251212,145000,4.222,4.222,4.222,4.222
EURPLN,20251212,145100,4.221,4.221,4.221,4.221
EURPLN,20251212,145200,4.221,4.221,4.221,4.221
EURPLN,20251212,145300,4.221,4.221,4.220,4.220
EURPLN,20251212,145400,4.220,4.220,4.220,4.220
EURPLN,20251212,145500,4.220,4.220,4.220,4.220
EURPLN,20251212,145600,4.221,4.222,4.221,4.222
EURPLN,20251212,145700,4.222,4.222,4.221,4.221
EURPLN,20251212,145800,4.222,4.222,4.222,4.222
EURPLN,20251212,145900,4.222,4.222,4.222,4.222
EURPLN,20251212,150000,4.222,4.222,4.222,4.222
EURPLN,20251212,150100,4.222,4.222,4.222,4.222
EURPLN,20251212,150200,4.221,4.221,4.221,4.221
EURPLN,20251212,150300,4.222,4.222,4.222,4.222
EURPLN,20251212,150400,4.222,4.223,4.222,4.223
EURPLN,20251212,150500,4.222,4.222,4.222,4.222
EURPLN,20251212,150600,4.223,4.223,4.222,4.222
EURPLN,20251212,150700,4.222,4.222,4.222,4.222
EURPLN,20251212,150800,4.222,4.222,4.222,4.222
EURPLN,20251212,150900,4.222,4.222,4.222,4.222
EURPLN,20251212,151000,4.222,4.222,4.222,4.222
EURPLN,20251212,151100,4.222,4.222,4.222,4.222
EURPLN,20251212,151200,4.222,4.222,4.222,4.222
EURPLN,20251212,151300,4.222,4.222,4.222,4.222
EURPLN,20251212,151400,4.222,4.222,4.222,4.222
EURPLN,20251212,151500,4.222,4.223,4.222,4.223
EURPLN,20251212,151600,4.222,4.223,4.222,4.223
EURPLN,20251212,151700,4.222,4.222,4.222,4.222
EURPLN,20251212,151800,4.222,4.222,4.222,4.222
EURPLN,20251212,151900,4.222,4.222,4.222,4.222
EURPLN,20251212,152000,4.222,4.223,4.222,4.223
EURPLN,20251212,152100,4.222,4.222,4.222,4.222
EURPLN,20251212,152200,4.222,4.222,4.222,4.222
EURPLN,20251212,152300,4.222,4.222,4.222,4.222
EURPLN,20251212,152400,4.222,4.222,4.222,4.222
EURPLN,20251212,152500,4.222,4.222,4.222,4.222
EURPLN,20251212,152600,4.222,4.222,4.222,4.222
EURPLN,20251212,152700,4.222,4.222,4.222,4.222
EURPLN,20251212,152800,4.222,4.222,4.222,4.222
EURPLN,20251212,152900,4.222,4.223,4.222,4.223
EURPLN,20251212,153000,4.222,4.223,4.222,4.223
EURPLN,20251212,153100,4.222,4.223,4.222,4.222
EURPLN,20251212,153200,4.222,4.222,4.222,4.222
EURPLN,20251212,153300,4.222,4.222,4.222,4.222
EURPLN,20251212,153400,4.222,4.222,4.222,4.222
EURPLN,20251212,153500,4.222,4.222,4.222,4.222
EURPLN,20251212,153600,4.222,4.222,4.222,4.222
EURPLN,20251212,153700,4.222,4.222,4.222,4.222
EURPLN,20251212,153800,4.222,4.222,4.222,4.222
EURPLN,20251212,153900,4.222,4.222,4.222,4.222
EURPLN,20251212,154000,4.222,4.222,4.222,4.222
EURPLN,20251212,154100,4.223,4.223,4.223,4.223
EURPLN,20251212,154200,4.223,4.223,4.222,4.222
EURPLN,20251212,154300,4.221,4.222,4.221,4.222
EURPLN,20251212,154400,4.222,4.222,4.222,4.222
EURPLN,20251212,154500,4.222,4.223,4.222,4.223
EURPLN,20251212,154600,4.222,4.222,4.222,4.222
EURPLN,20251212,154700,4.222,4.222,4.221,4.221
EURPLN,20251212,154800,4.222,4.222,4.222,4.222
EURPLN,20251212,154900,4.222,4.222,4.222,4.222
EURPLN,20251212,155000,4.222,4.222,4.222,4.222
EURPLN,20251212,155100,4.222,4.222,4.222,4.222
EURPLN,20251212,155200,4.222,4.222,4.222,4.222
EURPLN,20251212,155300,4.222,4.222,4.222,4.222
EURPLN,20251212,155400,4.222,4.222,4.222,4.222
EURPLN,20251212,155500,4.222,4.222,4.222,4.222
EURPLN,20251212,155600,4.222,4.222,4.222,4.222
EURPLN,20251212,155700,4.222,4.222,4.222,4.222
EURPLN,20251212,155800,4.222,4.222,4.222,4.222
EURPLN,20251212,155900,4.222,4.222,4.222,4.222
EURPLN,20251212,160000,4.222,4.222,4.222,4.222
EURPLN,20251212,160100,4.221,4.222,4.221,4.221
EURPLN,20251212,160200,4.221,4.221,4.221,4.221
EURPLN,20251212,160300,4.222,4.222,4.222,4.222
EURPLN,20251212,160400,4.221,4.222,4.221,4.222
EURPLN,20251212,160500,4.222,4.222,4.221,4.221
EURPLN,20251212,160600,4.221,4.221,4.221,4.221
EURPLN,20251212,160700,4.221,4.221,4.221,4.221
EURPLN,20251212,160800,4.221,4.221,4.221,4.221
EURPLN,20251212,160900,4.220,4.222,4.220,4.222
EURPLN,20251212,161000,4.222,4.222,4.222,4.222
EURPLN,20251212,161100,4.222,4.222,4.222,4.222
EURPLN,20251212,161200,4.222,4.222,4.222,4.222
EURPLN,20251212,161300,4.221,4.221,4.220,4.220
EURPLN,20251212,161400,4.221,4.221,4.220,4.220
EURPLN,20251212,161500,4.220,4.220,4.220,4.220
EURPLN,20251212,161600,4.221,4.221,4.221,4.221
EURPLN,20251212,161700,4.221,4.221,4.221,4.221
EURPLN,20251212,161800,4.221,4.221,4.221,4.221
EURPLN,20251212,161900,4.221,4.221,4.221,4.221
EURPLN,20251212,162000,4.221,4.221,4.221,4.221
EURPLN,20251212,162100,4.221,4.221,4.221,4.221
EURPLN,20251212,162200,4.221,4.222,4.221,4.222
EURPLN,20251212,162300,4.221,4.222,4.221,4.222
EURPLN,20251212,162400,4.222,4.222,4.222,4.222
EURPLN,20251212,162500,4.223,4.223,4.222,4.222
EURPLN,20251212,162600,4.223,4.223,4.222,4.223
EURPLN,20251212,162700,4.223,4.223,4.223,4.223
EURPLN,20251212,162800,4.224,4.224,4.224,4.224
EURPLN,20251212,162900,4.224,4.224,4.224,4.224
EURPLN,20251212,163000,4.224,4.224,4.224,4.224
EURPLN,20251212,163100,4.224,4.225,4.224,4.224
EURPLN,20251212,163200,4.224,4.224,4.224,4.224
EURPLN,20251212,163300,4.225,4.225,4.225,4.225
EURPLN,20251212,163400,4.225,4.225,4.225,4.225
EURPLN,20251212,163500,4.225,4.225,4.225,4.225
EURPLN,20251212,163600,4.225,4.225,4.224,4.225
EURPLN,20251212,163700,4.224,4.225,4.224,4.225
EURPLN,20251212,163800,4.225,4.226,4.225,4.226
EURPLN,20251212,163900,4.225,4.225,4.225,4.225
EURPLN,20251212,164000,4.225,4.225,4.225,4.225
EURPLN,20251212,164100,4.225,4.225,4.225,4.225
EURPLN,20251212,164200,4.225,4.225,4.224,4.224
EURPLN,20251212,164300,4.224,4.224,4.224,4.224
EURPLN,20251212,164400,4.224,4.224,4.224,4.224
EURPLN,20251212,164500,4.224,4.224,4.224,4.224
EURPLN,20251212,164600,4.224,4.224,4.224,4.224
EURPLN,20251212,164700,4.223,4.223,4.223,4.223
EURPLN,20251212,164800,4.223,4.224,4.223,4.224
EURPLN,20251212,164900,4.223,4.223,4.223,4.223
EURPLN,20251212,165000,4.223,4.223,4.223,4.223
EURPLN,20251212,165100,4.222,4.222,4.222,4.222
EURPLN,20251212,165200,4.222,4.223,4.222,4.223
EURPLN,20251212,165300,4.224,4.224,4.224,4.224
EURPLN,20251212,165400,4.224,4.225,4.224,4.225
EURPLN,20251212,165500,4.224,4.225,4.224,4.225
EURPLN,20251212,165600,4.224,4.225,4.224,4.225
EURPLN,20251212,165700,4.226,4.226,4.226,4.226
EURPLN,20251212,165800,4.226,4.227,4.226,4.226
EURPLN,20251212,165900,4.227,4.227,4.227,4.227
EURPLN,20251212,170000,4.227,4.227,4.227,4.227
EURPLN,20251212,170100,4.227,4.228,4.227,4.228
EURPLN,20251212,170200,4.228,4.228,4.227,4.227
EURPLN,20251212,170300,4.227,4.227,4.227,4.227
EURPLN,20251212,170400,4.227,4.227,4.227,4.227
EURPLN,20251212,170500,4.227,4.227,4.227,4.227
EURPLN,20251212,170600,4.228,4.228,4.226,4.226
EURPLN,20251212,170700,4.227,4.227,4.226,4.226
EURPLN,20251212,170800,4.226,4.226,4.226,4.226
EURPLN,20251212,170900,4.226,4.226,4.226,4.226
EURPLN,20251212,171000,4.225,4.225,4.225,4.225
EURPLN,20251212,171100,4.226,4.226,4.226,4.226
EURPLN,20251212,171200,4.226,4.226,4.226,4.226
EURPLN,20251212,171300,4.226,4.226,4.226,4.226
EURPLN,20251212,171400,4.226,4.226,4.226,4.226
EURPLN,20251212,171500,4.226,4.227,4.226,4.227
EURPLN,20251212,171600,4.227,4.227,4.227,4.227
EURPLN,20251212,171700,4.227,4.227,4.227,4.227
EURPLN,20251212,171800,4.228,4.228,4.228,4.228
EURPLN,20251212,171900,4.228,4.228,4.227,4.227
EURPLN,20251212,172000,4.227,4.228,4.227,4.228
EURPLN,20251212,172100,4.228,4.228,4.228,4.228
EURPLN,20251212,172200,4.228,4.228,4.228,4.228
EURPLN,20251212,172300,4.227,4.227,4.227,4.227
EURPLN,20251212,172400,4.228,4.228,4.227,4.227
EURPLN,20251212,172500,4.227,4.227,4.227,4.227
EURPLN,20251212,172600,4.227,4.227,4.227,4.227
EURPLN,20251212,172700,4.226,4.226,4.226,4.226
EURPLN,20251212,172800,4.227,4.227,4.227,4.227
EURPLN,20251212,172900,4.227,4.227,4.227,4.227
EURPLN,20251212,173000,4.227,4.227,4.227,4.227
EURPLN,20251212,173100,4.227,4.227,4.227,4.227
EURPLN,20251212,173200,4.227,4.227,4.226,4.226
EURPLN,20251212,173300,4.226,4.226,4.226,4.226
EURPLN,20251212,173400,4.226,4.226,4.226,4.226
EURPLN,20251212,173500,4.226,4.226,4.226,4.226
EURPLN,20251212,173600,4.226,4.226,4.226,4.226
EURPLN,20251212,173700,4.225,4.227,4.225,4.226
EURPLN,20251212,173800,4.226,4.227,4.226,4.226
EURPLN,20251212,173900,4.226,4.226,4.226,4.226
EURPLN,20251212,174000,4.226,4.226,4.226,4.226
EURPLN,20251212,174100,4.226,4.226,4.226,4.226
EURPLN,20251212,174200,4.226,4.226,4.226,4.226
EURPLN,20251212,174300,4.227,4.227,4.226,4.227
EURPLN,20251212,174400,4.226,4.227,4.226,4.227
EURPLN,20251212,174500,4.227,4.227,4.227,4.227
EURPLN,20251212,174600,4.227,4.227,4.227,4.227
EURPLN,20251212,174700,4.226,4.226,4.226,4.226
EURPLN,20251212,174800,4.226,4.226,4.226,4.226
EURPLN,20251212,174900,4.226,4.226,4.225,4.225
EURPLN,20251212,175000,4.225,4.225,4.225,4.225
EURPLN,20251212,175100,4.225,4.225,4.225,4.225
EURPLN,20251212,175200,4.225,4.225,4.225,4.225
EURPLN,20251212,175300,4.225,4.225,4.225,4.225
EURPLN,20251212,175400,4.225,4.225,4.225,4.225
EURPLN,20251212,175500,4.225,4.225,4.225,4.225
EURPLN,20251212,175600,4.225,4.225,4.225,4.225
EURPLN,20251212,175700,4.225,4.225,4.225,4.225
EURPLN,20251212,175800,4.225,4.225,4.225,4.225
EURPLN,20251212,175900,4.225,4.225,4.225,4.225
EURPLN,20251212,180000,4.225,4.225,4.225,4.225
EURPLN,20251212,180100,4.225,4.225,4.225,4.225
EURPLN,20251212,180200,4.225,4.225,4.225,4.225
EURPLN,20251212,180300,4.225,4.225,4.225,4.225
EURPLN,20251212,180400,4.224,4.224,4.224,4.224
EURPLN,20251212,180500,4.224,4.224,4.224,4.224
EURPLN,20251212,180600,4.224,4.224,4.224,4.224
EURPLN,20251212,180700,4.224,4.224,4.224,4.224
EURPLN,20251212,180800,4.224,4.224,4.224,4.224
EURPLN,20251212,180900,4.224,4.224,4.224,4.224
EURPLN,20251212,181000,4.224,4.224,4.224,4.224
EURPLN,20251212,181100,4.224,4.224,4.224,4.224
EURPLN,20251212,181200,4.224,4.224,4.224,4.224
EURPLN,20251212,181300,4.224,4.224,4.224,4.224
EURPLN,20251212,181400,4.224,4.224,4.224,4.224
EURPLN,20251212,181500,4.224,4.224,4.224,4.224
EURPLN,20251212,181600,4.224,4.224,4.224,4.224
EURPLN,20251212,181700,4.224,4.224,4.224,4.224
EURPLN,20251212,181800,4.224,4.224,4.224,4.224
EURPLN,20251212,181900,4.224,4.224,4.224,4.224
EURPLN,20251212,182000,4.224,4.224,4.223,4.223
EURPLN,20251212,182100,4.223,4.223,4.223,4.223
EURPLN,20251212,182200,4.223,4.224,4.223,4.224
EURPLN,20251212,182300,4.224,4.224,4.224,4.224
EURPLN,20251212,182400,4.224,4.224,4.224,4.224
EURPLN,20251212,182500,4.224,4.224,4.224,4.224
EURPLN,20251212,182600,4.225,4.225,4.225,4.225
EURPLN,20251212,182700,4.225,4.225,4.225,4.225
EURPLN,20251212,182800,4.225,4.225,4.225,4.225
EURPLN,20251212,182900,4.224,4.224,4.222,4.222
EURPLN,20251212,183000,4.223,4.223,4.223,4.223
EURPLN,20251212,183100,4.223,4.223,4.223,4.223
EURPLN,20251212,183200,4.223,4.223,4.223,4.223
EURPLN,20251212,183300,4.223,4.223,4.223,4.223
EURPLN,20251212,183400,4.222,4.222,4.222,4.222
EURPLN,20251212,183500,4.222,4.222,4.222,4.222
EURPLN,20251212,183600,4.222,4.223,4.222,4.223
EURPLN,20251212,183700,4.223,4.223,4.223,4.223
EURPLN,20251212,183800,4.223,4.223,4.223,4.223
EURPLN,20251212,183900,4.223,4.223,4.223,4.223
EURPLN,20251212,184000,4.223,4.223,4.223,4.223
EURPLN,20251212,184100,4.223,4.223,4.223,4.223
EURPLN,20251212,184200,4.223,4.223,4.223,4.223
EURPLN,20251212,184300,4.223,4.223,4.223,4.223
EURPLN,20251212,184400,4.223,4.223,4.223,4.223
EURPLN,20251212,184500,4.223,4.223,4.223,4.223
EURPLN,20251212,184600,4.223,4.223,4.223,4.223
EURPLN,20251212,184700,4.223,4.223,4.223,4.223
EURPLN,20251212,184800,4.223,4.223,4.223,4.223
EURPLN,20251212,184900,4.223,4.223,4.223,4.223
EURPLN,20251212,185000,4.223,4.223,4.223,4.223
EURPLN,20251212,185100,4.223,4.223,4.223,4.223
EURPLN,20251212,185200,4.223,4.223,4.223,4.223
EURPLN,20251212,185300,4.223,4.223,4.222,4.222
EURPLN,20251212,185400,4.222,4.222,4.222,4.222
EURPLN,20251212,185500,4.222,4.222,4.222,4.222
EURPLN,20251212,185600,4.222,4.222,4.222,4.222
EURPLN,20251212,185700,4.222,4.222,4.222,4.222
EURPLN,20251212,185800,4.223,4.223,4.223,4.223
EURPLN,20251212,185900,4.223,4.223,4.223,4.223
EURPLN,20251212,190000,4.223,4.223,4.223,4.223
EURPLN,20251212,190100,4.223,4.223,4.223,4.223
EURPLN,20251212,190200,4.223,4.223,4.223,4.223
EURPLN,20251212,190300,4.223,4.223,4.223,4.223
EURPLN,20251212,190400,4.223,4.223,4.223,4.223
EURPLN,20251212,190500,4.223,4.223,4.223,4.223
EURPLN,20251212,190600,4.223,4.223,4.223,4.223
EURPLN,20251212,190700,4.223,4.223,4.223,4.223
EURPLN,20251212,190800,4.223,4.223,4.223,4.223
EURPLN,20251212,190900,4.222,4.222,4.222,4.222
EURPLN,20251212,191000,4.222,4.222,4.221,4.221
EURPLN,20251212,191100,4.221,4.221,4.221,4.221
EURPLN,20251212,191200,4.222,4.222,4.222,4.222
EURPLN,20251212,191300,4.222,4.222,4.222,4.222
EURPLN,20251212,191400,4.222,4.222,4.222,4.222
EURPLN,20251212,191500,4.222,4.222,4.222,4.222
EURPLN,20251212,191600,4.223,4.223,4.223,4.223
EURPLN,20251212,191700,4.223,4.223,4.223,4.223
EURPLN,20251212,191800,4.223,4.223,4.223,4.223
EURPLN,20251212,191900,4.223,4.223,4.223,4.223
EURPLN,20251212,192000,4.223,4.223,4.223,4.223
EURPLN,20251212,192100,4.223,4.223,4.223,4.223
EURPLN,20251212,192200,4.223,4.223,4.223,4.223
EURPLN,20251212,192300,4.222,4.222,4.222,4.222
EURPLN,20251212,192400,4.222,4.222,4.222,4.222
EURPLN,20251212,192500,4.222,4.222,4.222,4.222
EURPLN,20251212,192600,4.222,4.223,4.222,4.223
EURPLN,20251212,192700,4.222,4.222,4.222,4.222
EURPLN,20251212,192800,4.222,4.222,4.222,4.222
EURPLN,20251212,192900,4.222,4.222,4.222,4.222
EURPLN,20251212,193000,4.222,4.222,4.222,4.222
EURPLN,20251212,193100,4.222,4.222,4.222,4.222
EURPLN,20251212,193200,4.222,4.222,4.222,4.222
EURPLN,20251212,193300,4.222,4.222,4.222,4.222
EURPLN,20251212,193400,4.222,4.222,4.222,4.222
EURPLN,20251212,193500,4.222,4.222,4.222,4.222
EURPLN,20251212,193600,4.222,4.222,4.222,4.222
EURPLN,20251212,193700,4.222,4.222,4.222,4.222
EURPLN,20251212,193800,4.222,4.222,4.222,4.222
EURPLN,20251212,193900,4.222,4.222,4.222,4.222
EURPLN,20251212,194000,4.222,4.222,4.222,4.222
EURPLN,20251212,194100,4.222,4.222,4.222,4.222
EURPLN,20251212,194200,4.222,4.222,4.222,4.222
EURPLN,20251212,194300,4.222,4.222,4.222,4.222
EURPLN,20251212,194400,4.222,4.222,4.221,4.221
EURPLN,20251212,194500,4.221,4.221,4.221,4.221
EURPLN,20251212,194600,4.221,4.221,4.221,4.221
EURPLN,20251212,194700,4.221,4.221,4.221,4.221
EURPLN,20251212,194800,4.221,4.221,4.221,4.221
EURPLN,20251212,194900,4.221,4.221,4.221,4.221
EURPLN,20251212,195000,4.221,4.221,4.221,4.221
EURPLN,20251212,195100,4.221,4.221,4.221,4.221
EURPLN,20251212,195200,4.221,4.221,4.221,4.221
EURPLN,20251212,195300,4.221,4.221,4.221,4.221
EURPLN,20251212,195400,4.221,4.221,4.221,4.221
EURPLN,20251212,195500,4.221,4.221,4.221,4.221
EURPLN,20251212,195600,4.221,4.221,4.221,4.221
EURPLN,20251212,195700,4.220,4.220,4.220,4.220
EURPLN,20251212,195800,4.220,4.220,4.220,4.220
EURPLN,20251212,195900,4.221,4.222,4.221,4.222
EURPLN,20251212,200000,4.222,4.222,4.222,4.222
EURPLN,20251212,200100,4.222,4.222,4.222,4.222
EURPLN,20251212,200200,4.222,4.222,4.221,4.221
EURPLN,20251212,200300,4.222,4.222,4.222,4.222
EURPLN,20251212,200400,4.223,4.223,4.223,4.223
EURPLN,20251212,200500,4.223,4.223,4.222,4.222
EURPLN,20251212,200600,4.222,4.222,4.222,4.222
EURPLN,20251212,200700,4.222,4.222,4.222,4.222
EURPLN,20251212,200800,4.222,4.222,4.222,4.222
EURPLN,20251212,200900,4.221,4.221,4.221,4.221
EURPLN,20251212,201000,4.222,4.222,4.222,4.222
EURPLN,20251212,201100,4.222,4.222,4.222,4.222
EURPLN,20251212,201200,4.222,4.222,4.222,4.222
EURPLN,20251212,201300,4.222,4.222,4.222,4.222
EURPLN,20251212,201400,4.222,4.222,4.222,4.222
EURPLN,20251212,201500,4.222,4.222,4.222,4.222
EURPLN,20251212,201600,4.222,4.222,4.222,4.222
EURPLN,20251212,201700,4.222,4.222,4.222,4.222
EURPLN,20251212,201800,4.222,4.222,4.222,4.222
EURPLN,20251212,201900,4.222,4.222,4.222,4.222
EURPLN,20251212,202000,4.222,4.222,4.222,4.222
EURPLN,20251212,202100,4.222,4.222,4.222,4.222
EURPLN,20251212,202200,4.222,4.222,4.222,4.222
EURPLN,20251212,202300,4.222,4.222,4.221,4.221
EURPLN,20251212,202400,4.221,4.221,4.221,4.221
EURPLN,20251212,202500,4.221,4.221,4.221,4.221
EURPLN,20251212,202600,4.222,4.222,4.222,4.222
EURPLN,20251212,202700,4.222,4.222,4.222,4.222
EURPLN,20251212,202800,4.222,4.222,4.222,4.222
EURPLN,20251212,202900,4.222,4.222,4.222,4.222
EURPLN,20251212,203000,4.222,4.222,4.222,4.222
EURPLN,20251212,203100,4.222,4.222,4.222,4.222
EURPLN,20251212,203200,4.222,4.222,4.222,4.222
EURPLN,20251212,203300,4.222,4.222,4.222,4.222
EURPLN,20251212,203400,4.223,4.223,4.222,4.222
EURPLN,20251212,203500,4.222,4.222,4.222,4.222
EURPLN,20251212,203600,4.222,4.222,4.222,4.222
EURPLN,20251212,203700,4.222,4.222,4.221,4.221
EURPLN,20251212,203800,4.221,4.221,4.221,4.221
EURPLN,20251212,203900,4.221,4.221,4.221,4.221
EURPLN,20251212,204000,4.221,4.221,4.221,4.221
EURPLN,20251212,204100,4.221,4.221,4.221,4.221
EURPLN,20251212,204200,4.221,4.221,4.221,4.221
EURPLN,20251212,204300,4.221,4.221,4.221,4.221
EURPLN,20251212,204400,4.221,4.221,4.221,4.221
EURPLN,20251212,204500,4.221,4.221,4.221,4.221
EURPLN,20251212,204600,4.221,4.221,4.221,4.221
EURPLN,20251212,204700,4.222,4.222,4.222,4.222
EURPLN,20251212,204800,4.222,4.222,4.222,4.222
EURPLN,20251212,204900,4.222,4.222,4.222,4.222
EURPLN,20251212,205000,4.222,4.222,4.222,4.222
EURPLN,20251212,205100,4.222,4.222,4.222,4.222
EURPLN,20251212,205200,4.222,4.222,4.222,4.222
EURPLN,20251212,205300,4.222,4.222,4.222,4.222
EURPLN,20251212,205400,4.223,4.223,4.223,4.223
EURPLN,20251212,205500,4.223,4.223,4.223,4.223
EURPLN,20251212,205600,4.223,4.223,4.223,4.223
EURPLN,20251212,205700,4.224,4.224,4.224,4.224
EURPLN,20251212,205800,4.224,4.224,4.224,4.224
EURPLN,20251212,205900,4.224,4.224,4.224,4.224
EURPLN,20251212,210000,4.224,4.224,4.224,4.224
EURPLN,20251212,210100,4.224,4.224,4.222,4.222
EURPLN,20251212,210200,4.223,4.223,4.223,4.223
EURPLN,20251212,210300,4.223,4.223,4.223,4.223
EURPLN,20251212,210400,4.222,4.222,4.222,4.222
EURPLN,20251212,210500,4.222,4.223,4.222,4.223
EURPLN,20251212,210600,4.222,4.222,4.222,4.222
EURPLN,20251212,210700,4.222,4.222,4.222,4.222
EURPLN,20251212,210800,4.222,4.222,4.222,4.222
EURPLN,20251212,210900,4.222,4.222,4.222,4.222
EURPLN,20251212,211000,4.222,4.222,4.222,4.222
EURPLN,20251212,211100,4.222,4.222,4.222,4.222
EURPLN,20251212,211200,4.222,4.222,4.222,4.222
EURPLN,20251212,211300,4.222,4.222,4.222,4.222
EURPLN,20251212,211400,4.222,4.222,4.222,4.222
EURPLN,20251212,211500,4.222,4.222,4.222,4.222
EURPLN,20251212,211600,4.222,4.222,4.222,4.222
EURPLN,20251212,211700,4.222,4.222,4.222,4.222
EURPLN,20251212,211800,4.222,4.222,4.222,4.222
EURPLN,20251212,211900,4.222,4.222,4.222,4.222
EURPLN,20251212,212000,4.222,4.222,4.222,4.222
EURPLN,20251212,212100,4.222,4.222,4.222,4.222
EURPLN,20251212,212200,4.222,4.222,4.222,4.222
EURPLN,20251212,212300,4.222,4.222,4.222,4.222
EURPLN,20251212,212400,4.222,4.222,4.222,4.222
EURPLN,20251212,212500,4.222,4.222,4.222,4.222
EURPLN,20251212,212600,4.222,4.222,4.222,4.222
EURPLN,20251212,212700,4.222,4.223,4.222,4.223
EURPLN,20251212,212800,4.222,4.223,4.222,4.223
EURPLN,20251212,212900,4.223,4.223,4.223,4.223
EURPLN,20251212,213000,4.223,4.223,4.223,4.223
EURPLN,20251212,213100,4.223,4.223,4.223,4.223
EURPLN,20251212,213200,4.223,4.223,4.223,4.223
EURPLN,20251212,213300,4.222,4.222,4.222,4.222
EURPLN,20251212,213400,4.222,4.223,4.222,4.223
EURPLN,20251212,213500,4.223,4.223,4.223,4.223
EURPLN,20251212,213600,4.223,4.223,4.223,4.223
EURPLN,20251212,213700,4.223,4.223,4.223,4.223
EURPLN,20251212,213800,4.223,4.223,4.223,4.223
EURPLN,20251212,213900,4.223,4.223,4.223,4.223
EURPLN,20251212,214000,4.223,4.223,4.223,4.223
EURPLN,20251212,214100,4.223,4.223,4.223,4.223
EURPLN,20251212,214200,4.223,4.223,4.223,4.223
EURPLN,20251212,214300,4.223,4.223,4.223,4.223
EURPLN,20251212,214400,4.223,4.223,4.223,4.223
EURPLN,20251212,214500,4.223,4.223,4.223,4.223
EURPLN,20251212,214600,4.222,4.223,4.221,4.223
EURPLN,20251212,214700,4.222,4.223,4.222,4.222
EURPLN,20251212,214800,4.222,4.222,4.222,4.222
EURPLN,20251212,214900,4.222,4.222,4.222,4.222
EURPLN,20251212,215000,4.222,4.222,4.222,4.222
EURPLN,20251212,215100,4.221,4.222,4.221,4.222
EURPLN,20251212,215200,4.222,4.222,4.222,4.222
EURPLN,20251212,215300,4.221,4.222,4.221,4.222
EURPLN,20251212,215400,4.222,4.222,4.222,4.222
EURPLN,20251212,215500,4.222,4.222,4.222,4.222
EURPLN,20251212,215600,4.222,4.222,4.222,4.222
EURPLN,20251212,215700,4.222,4.222,4.222,4.222
EURPLN,20251212,215800,4.222,4.222,4.222,4.222
EURPLN,20251212,215900,4.222,4.222,4.222,4.222
EURPLN,20251212,220000,4.222,4.222,4.222,4.222
EURPLN,20251212,220100,4.222,4.222,4.222,4.222
EURPLN,20251212,220200,4.222,4.222,4.222,4.222
EURPLN,20251212,220300,4.222,4.222,4.222,4.222
EURPLN,20251212,220400,4.222,4.223,4.222,4.223
EURPLN,20251212,220500,4.223,4.223,4.223,4.223
EURPLN,20251212,220600,4.222,4.222,4.222,4.222
EURPLN,20251212,220700,4.222,4.222,4.222,4.222
EURPLN,20251212,220800,4.222,4.222,4.222,4.222
EURPLN,20251212,220900,4.222,4.222,4.222,4.222
EURPLN,20251212,221000,4.222,4.222,4.222,4.222
EURPLN,20251212,221100,4.222,4.222,4.222,4.222
EURPLN,20251212,221200,4.222,4.222,4.222,4.222
EURPLN,20251212,221300,4.222,4.222,4.222,4.222
EURPLN,20251212,221400,4.222,4.222,4.222,4.222
EURPLN,20251212,221500,4.222,4.222,4.222,4.222
EURPLN,20251212,221600,4.222,4.222,4.222,4.222
EURPLN,20251212,221700,4.222,4.222,4.222,4.222
EURPLN,20251212,221800,4.222,4.222,4.222,4.222
EURPLN,20251212,221900,4.222,4.222,4.222,4.222
EURPLN,20251212,222000,4.222,4.222,4.222,4.222
EURPLN,20251212,222100,4.222,4.222,4.222,4.222
EURPLN,20251212,222200,4.222,4.222,4.222,4.222
EURPLN,20251212,222300,4.222,4.222,4.222,4.222
EURPLN,20251212,222400,4.222,4.222,4.222,4.222
EURPLN,20251212,222500,4.222,4.222,4.222,4.222
EURPLN,20251212,222600,4.222,4.222,4.222,4.222
EURPLN,20251212,222700,4.222,4.222,4.221,4.221
EURPLN,20251212,222800,4.221,4.221,4.221,4.221
EURPLN,20251212,222900,4.221,4.221,4.221,4.221
EURPLN,20251212,223000,4.221,4.221,4.221,4.221
EURPLN,20251212,223100,4.221,4.221,4.221,4.221
EURPLN,20251212,223200,4.221,4.221,4.221,4.221
EURPLN,20251212,223300,4.221,4.221,4.221,4.221
EURPLN,20251212,223400,4.221,4.221,4.221,4.221
EURPLN,20251212,223500,4.221,4.221,4.221,4.221
EURPLN,20251212,223600,4.221,4.221,4.221,4.221
EURPLN,20251212,223700,4.222,4.222,4.222,4.222
EURPLN,20251212,223800,4.222,4.222,4.222,4.222
EURPLN,20251212,223900,4.222,4.222,4.222,4.222
EURPLN,20251212,224000,4.222,4.222,4.222,4.222
EURPLN,20251212,224100,4.222,4.222,4.222,4.222
EURPLN,20251212,224200,4.222,4.222,4.222,4.222
EURPLN,20251212,224300,4.222,4.222,4.222,4.222
EURPLN,20251212,224400,4.222,4.223,4.222,4.222
EURPLN,20251212,224500,4.222,4.222,4.222,4.222
EURPLN,20251212,224600,4.222,4.222,4.222,4.222
EURPLN,20251212,224700,4.222,4.222,4.222,4.222
EURPLN,20251212,224800,4.222,4.222,4.222,4.222
EURPLN,20251212,224900,4.222,4.222,4.222,4.222
EURPLN,20251212,225000,4.222,4.222,4.222,4.222
EURPLN,20251212,225100,4.222,4.222,4.222,4.222
EURPLN,20251212,225200,4.221,4.221,4.221,4.221
EURPLN,20251212,225300,4.221,4.221,4.221,4.221
EURPLN,20251212,225400,4.221,4.221,4.221,4.221
EURPLN,20251212,225500,4.221,4.221,4.221,4.221
EURPLN,20251212,225600,4.221,4.221,4.221,4.221
EURPLN,20251212,225700,4.221,4.221,4.221,4.221
EURPLN,20251212,225800,4.221,4.221,4.221,4.221
EURPLN,20251212,225900,4.221,4.221,4.221,4.221
EURCNH,20251212,000100,8.2758,8.2762,8.2758,8.2762
EURCNH,20251212,000200,8.2763,8.2772,8.2763,8.2771
EURCNH,20251212,000300,8.2770,8.2770,8.2769,8.2769
EURCNH,20251212,000400,8.2769,8.2769,8.2769,8.2769
EURCNH,20251212,000500,8.2769,8.2769,8.2769,8.2769
EURCNH,20251212,000600,8.2774,8.2775,8.2774,8.2775
EURCNH,20251212,000700,8.2775,8.2775,8.2775,8.2775
EURCNH,20251212,000800,8.2775,8.2775,8.2775,8.2775
EURCNH,20251212,000900,8.2775,8.2775,8.2775,8.2775
EURCNH,20251212,001000,8.2775,8.2775,8.2775,8.2775
EURCNH,20251212,001100,8.2775,8.2775,8.2775,8.2775
EURCNH,20251212,001200,8.2775,8.2775,8.2775,8.2775
EURCNH,20251212,001300,8.2774,8.2774,8.2774,8.2774
EURCNH,20251212,001400,8.2774,8.2774,8.2769,8.2769
EURCNH,20251212,001500,8.2769,8.2769,8.2769,8.2769
EURCNH,20251212,001600,8.2769,8.2769,8.2769,8.2769
EURCNH,20251212,001700,8.2769,8.2769,8.2769,8.2769
EURCNH,20251212,001800,8.2769,8.2769,8.2769,8.2769
EURCNH,20251212,001900,8.2769,8.2769,8.2769,8.2769
EURCNH,20251212,002000,8.2769,8.2769,8.2769,8.2769
EURCNH,20251212,002100,8.2769,8.2769,8.2769,8.2769
EURCNH,20251212,002200,8.2769,8.2769,8.2769,8.2769
EURCNH,20251212,002300,8.2769,8.2769,8.2769,8.2769
EURCNH,20251212,002400,8.2769,8.2769,8.2769,8.2769
EURCNH,20251212,002500,8.2764,8.2764,8.2764,8.2764
EURCNH,20251212,002600,8.2764,8.2764,8.2764,8.2764
EURCNH,20251212,002700,8.2764,8.2764,8.2764,8.2764
EURCNH,20251212,002800,8.2764,8.2764,8.2764,8.2764
EURCNH,20251212,002900,8.2764,8.2764,8.2764,8.2764
EURCNH,20251212,003000,8.2764,8.2764,8.2764,8.2764
EURCNH,20251212,003100,8.2764,8.2764,8.2764,8.2764
EURCNH,20251212,003200,8.2764,8.2764,8.2764,8.2764
EURCNH,20251212,003300,8.2764,8.2764,8.2758,8.2758
EURCNH,20251212,003400,8.2758,8.2758,8.2758,8.2758
EURCNH,20251212,003500,8.2758,8.2758,8.2754,8.2754
EURCNH,20251212,003600,8.2753,8.2753,8.2750,8.2750
EURCNH,20251212,003700,8.2750,8.2750,8.2750,8.2750
EURCNH,20251212,003800,8.2750,8.2750,8.2750,8.2750
EURCNH,20251212,003900,8.2750,8.2750,8.2750,8.2750
EURCNH,20251212,004000,8.2750,8.2750,8.2750,8.2750
EURCNH,20251212,004100,8.2750,8.2750,8.2750,8.2750
EURCNH,20251212,004200,8.2750,8.2750,8.2750,8.2750
EURCNH,20251212,004300,8.2750,8.2750,8.2750,8.2750
EURCNH,20251212,004400,8.2750,8.2750,8.2750,8.2750
EURCNH,20251212,004500,8.2750,8.2750,8.2750,8.2750
EURCNH,20251212,004600,8.2750,8.2750,8.2750,8.2750
EURCNH,20251212,004700,8.2760,8.2760,8.2760,8.2760
EURCNH,20251212,004800,8.2763,8.2766,8.2763,8.2766
EURCNH,20251212,004900,8.2766,8.2766,8.2766,8.2766
EURCNH,20251212,005000,8.2766,8.2766,8.2766,8.2766
EURCNH,20251212,005100,8.2766,8.2766,8.2766,8.2766
EURCNH,20251212,005200,8.2766,8.2766,8.2766,8.2766
EURCNH,20251212,005300,8.2766,8.2766,8.2766,8.2766
EURCNH,20251212,005400,8.2766,8.2766,8.2766,8.2766
EURCNH,20251212,005500,8.2766,8.2766,8.2766,8.2766
EURCNH,20251212,005600,8.2762,8.2762,8.2762,8.2762
EURCNH,20251212,005700,8.2762,8.2763,8.2762,8.2763
EURCNH,20251212,005800,8.2763,8.2763,8.2763,8.2763
EURCNH,20251212,005900,8.2763,8.2763,8.2763,8.2763
EURCNH,20251212,010000,8.2767,8.2769,8.2767,8.2769
EURCNH,20251212,010100,8.2770,8.2780,8.2770,8.2780
EURCNH,20251212,010200,8.2781,8.2785,8.2781,8.2783
EURCNH,20251212,010300,8.2785,8.2788,8.2785,8.2785
EURCNH,20251212,010400,8.2781,8.2781,8.2778,8.2779
EURCNH,20251212,010500,8.2781,8.2787,8.2781,8.2787
EURCNH,20251212,010600,8.2789,8.2789,8.2789,8.2789
EURCNH,20251212,010700,8.2788,8.2790,8.2788,8.2790
EURCNH,20251212,010800,8.2792,8.2792,8.2789,8.2789
EURCNH,20251212,010900,8.2789,8.2789,8.2789,8.2789
EURCNH,20251212,011000,8.2789,8.2789,8.2789,8.2789
EURCNH,20251212,011100,8.2789,8.2789,8.2789,8.2789
EURCNH,20251212,011200,8.2789,8.2789,8.2789,8.2789
EURCNH,20251212,011300,8.2789,8.2789,8.2789,8.2789
EURCNH,20251212,011400,8.2792,8.2792,8.2792,8.2792
EURCNH,20251212,011500,8.2792,8.2792,8.2789,8.2789
EURCNH,20251212,011600,8.2789,8.2795,8.2789,8.2792
EURCNH,20251212,011700,8.2792,8.2792,8.2792,8.2792
EURCNH,20251212,011800,8.2792,8.2792,8.2792,8.2792
EURCNH,20251212,011900,8.2788,8.2788,8.2788,8.2788
EURCNH,20251212,012000,8.2788,8.2788,8.2788,8.2788
EURCNH,20251212,012100,8.2788,8.2788,8.2788,8.2788
EURCNH,20251212,012200,8.2792,8.2792,8.2792,8.2792
EURCNH,20251212,012300,8.2792,8.2795,8.2792,8.2795
EURCNH,20251212,012400,8.2794,8.2795,8.2794,8.2795
EURCNH,20251212,012500,8.2795,8.2795,8.2795,8.2795
EURCNH,20251212,012600,8.2795,8.2795,8.2788,8.2788
EURCNH,20251212,012700,8.2788,8.2788,8.2788,8.2788
EURCNH,20251212,012800,8.2788,8.2788,8.2788,8.2788
EURCNH,20251212,012900,8.2788,8.2788,8.2788,8.2788
EURCNH,20251212,013000,8.2788,8.2788,8.2788,8.2788
EURCNH,20251212,013100,8.2786,8.2786,8.2785,8.2785
EURCNH,20251212,013200,8.2784,8.2784,8.2783,8.2783
EURCNH,20251212,013300,8.2779,8.2779,8.2779,8.2779
EURCNH,20251212,013400,8.2778,8.2781,8.2778,8.2781
EURCNH,20251212,013500,8.2782,8.2788,8.2782,8.2788
EURCNH,20251212,013600,8.2790,8.2793,8.2790,8.2793
EURCNH,20251212,013700,8.2791,8.2791,8.2790,8.2790
EURCNH,20251212,013800,8.2790,8.2790,8.2790,8.2790
EURCNH,20251212,013900,8.2783,8.2783,8.2783,8.2783
EURCNH,20251212,014000,8.2784,8.2785,8.2784,8.2785
EURCNH,20251212,014100,8.2783,8.2783,8.2783,8.2783
EURCNH,20251212,014200,8.2785,8.2787,8.2785,8.2787
EURCNH,20251212,014300,8.2787,8.2787,8.2787,8.2787
EURCNH,20251212,014400,8.2787,8.2787,8.2787,8.2787
EURCNH,20251212,014500,8.2788,8.2788,8.2788,8.2788
EURCNH,20251212,014600,8.2788,8.2788,8.2788,8.2788
EURCNH,20251212,014700,8.2792,8.2792,8.2792,8.2792
EURCNH,20251212,014800,8.2792,8.2796,8.2792,8.2796
EURCNH,20251212,014900,8.2796,8.2796,8.2796,8.2796
EURCNH,20251212,015000,8.2796,8.2796,8.2796,8.2796
EURCNH,20251212,015100,8.2791,8.2791,8.2791,8.2791
EURCNH,20251212,015200,8.2791,8.2791,8.2775,8.2775
EURCNH,20251212,015300,8.2774,8.2774,8.2771,8.2771
EURCNH,20251212,015400,8.2772,8.2772,8.2772,8.2772
EURCNH,20251212,015500,8.2772,8.2772,8.2763,8.2764
EURCNH,20251212,015600,8.2765,8.2773,8.2765,8.2773
EURCNH,20251212,015700,8.2774,8.2774,8.2771,8.2771
EURCNH,20251212,015800,8.2770,8.2771,8.2770,8.2771
EURCNH,20251212,015900,8.2770,8.2770,8.2769,8.2769
EURCNH,20251212,020000,8.2769,8.2769,8.2769,8.2769
EURCNH,20251212,020100,8.2771,8.2773,8.2771,8.2772
EURCNH,20251212,020200,8.2775,8.2779,8.2775,8.2779
EURCNH,20251212,020300,8.2779,8.2780,8.2774,8.2774
EURCNH,20251212,020400,8.2773,8.2773,8.2772,8.2772
EURCNH,20251212,020500,8.2771,8.2777,8.2767,8.2776
EURCNH,20251212,020600,8.2775,8.2780,8.2774,8.2779
EURCNH,20251212,020700,8.2778,8.2778,8.2769,8.2769
EURCNH,20251212,020800,8.2769,8.2769,8.2769,8.2769
EURCNH,20251212,020900,8.2768,8.2768,8.2765,8.2765
EURCNH,20251212,021000,8.2766,8.2769,8.2766,8.2769
EURCNH,20251212,021100,8.2770,8.2773,8.2770,8.2773
EURCNH,20251212,021200,8.2774,8.2779,8.2774,8.2776
EURCNH,20251212,021300,8.2777,8.2778,8.2775,8.2775
EURCNH,20251212,021400,8.2774,8.2778,8.2772,8.2778
EURCNH,20251212,021500,8.2779,8.2781,8.2778,8.2780
EURCNH,20251212,021600,8.2779,8.2779,8.2771,8.2771
EURCNH,20251212,021700,8.2772,8.2785,8.2772,8.2785
EURCNH,20251212,021800,8.2786,8.2789,8.2786,8.2786
EURCNH,20251212,021900,8.2786,8.2786,8.2785,8.2785
EURCNH,20251212,022000,8.2787,8.2788,8.2786,8.2786
EURCNH,20251212,022100,8.2788,8.2791,8.2788,8.2790
EURCNH,20251212,022200,8.2791,8.2792,8.2791,8.2792
EURCNH,20251212,022300,8.2791,8.2791,8.2790,8.2790
EURCNH,20251212,022400,8.2792,8.2799,8.2792,8.2799
EURCNH,20251212,022500,8.2797,8.2797,8.2797,8.2797
EURCNH,20251212,022600,8.2799,8.2799,8.2799,8.2799
EURCNH,20251212,022700,8.2800,8.2802,8.2800,8.2802
EURCNH,20251212,022800,8.2800,8.2800,8.2800,8.2800
EURCNH,20251212,022900,8.2799,8.2799,8.2797,8.2797
EURCNH,20251212,023000,8.2795,8.2798,8.2793,8.2798
EURCNH,20251212,023100,8.2799,8.2806,8.2797,8.2806
EURCNH,20251212,023200,8.2808,8.2808,8.2801,8.2801
EURCNH,20251212,023300,8.2800,8.2800,8.2799,8.2799
EURCNH,20251212,023400,8.2800,8.2804,8.2794,8.2794
EURCNH,20251212,023500,8.2793,8.2796,8.2789,8.2789
EURCNH,20251212,023600,8.2788,8.2788,8.2781,8.2781
EURCNH,20251212,023700,8.2780,8.2780,8.2777,8.2779
EURCNH,20251212,023800,8.2778,8.2783,8.2778,8.2783
EURCNH,20251212,023900,8.2780,8.2780,8.2771,8.2772
EURCNH,20251212,024000,8.2771,8.2771,8.2764,8.2765
EURCNH,20251212,024100,8.2764,8.2764,8.2760,8.2760
EURCNH,20251212,024200,8.2759,8.2759,8.2757,8.2757
EURCNH,20251212,024300,8.2758,8.2762,8.2758,8.2759
EURCNH,20251212,024400,8.2760,8.2760,8.2752,8.2752
EURCNH,20251212,024500,8.2753,8.2753,8.2751,8.2751
EURCNH,20251212,024600,8.2750,8.2750,8.2746,8.2748
EURCNH,20251212,024700,8.2750,8.2759,8.2750,8.2758
EURCNH,20251212,024800,8.2759,8.2759,8.2756,8.2757
EURCNH,20251212,024900,8.2755,8.2755,8.2751,8.2752
EURCNH,20251212,025000,8.2751,8.2751,8.2743,8.2743
EURCNH,20251212,025100,8.2744,8.2747,8.2744,8.2744
EURCNH,20251212,025200,8.2743,8.2744,8.2743,8.2744
EURCNH,20251212,025300,8.2744,8.2747,8.2744,8.2746
EURCNH,20251212,025400,8.2745,8.2745,8.2738,8.2739
EURCNH,20251212,025500,8.2740,8.2741,8.2740,8.2741
EURCNH,20251212,025600,8.2742,8.2742,8.2736,8.2736
EURCNH,20251212,025700,8.2734,8.2737,8.2732,8.2737
EURCNH,20251212,025800,8.2738,8.2748,8.2738,8.2748
EURCNH,20251212,025900,8.2747,8.2748,8.2747,8.2748
EURCNH,20251212,030000,8.2747,8.2747,8.2745,8.2746
EURCNH,20251212,030100,8.2745,8.2746,8.2744,8.2745
EURCNH,20251212,030200,8.2746,8.2746,8.2744,8.2745
EURCNH,20251212,030300,8.2744,8.2746,8.2743,8.2743
EURCNH,20251212,030400,8.2741,8.2741,8.2734,8.2734
EURCNH,20251212,030500,8.2733,8.2733,8.2730,8.2733
EURCNH,20251212,030600,8.2734,8.2737,8.2733,8.2737
EURCNH,20251212,030700,8.2739,8.2739,8.2739,8.2739
EURCNH,20251212,030800,8.2741,8.2748,8.2741,8.2748
EURCNH,20251212,030900,8.2746,8.2746,8.2741,8.2742
EURCNH,20251212,031000,8.2744,8.2746,8.2744,8.2744
EURCNH,20251212,031100,8.2743,8.2748,8.2743,8.2748
EURCNH,20251212,031200,8.2751,8.2756,8.2751,8.2756
EURCNH,20251212,031300,8.2758,8.2760,8.2757,8.2758
EURCNH,20251212,031400,8.2757,8.2758,8.2757,8.2757
EURCNH,20251212,031500,8.2756,8.2758,8.2753,8.2758
EURCNH,20251212,031600,8.2760,8.2762,8.2760,8.2760
EURCNH,20251212,031700,8.2761,8.2761,8.2752,8.2754
EURCNH,20251212,031800,8.2755,8.2755,8.2753,8.2755
EURCNH,20251212,031900,8.2756,8.2757,8.2755,8.2755
EURCNH,20251212,032000,8.2754,8.2754,8.2751,8.2751
EURCNH,20251212,032100,8.2750,8.2750,8.2746,8.2746
EURCNH,20251212,032200,8.2747,8.2748,8.2746,8.2746
EURCNH,20251212,032300,8.2745,8.2745,8.2739,8.2739
EURCNH,20251212,032400,8.2740,8.2743,8.2740,8.2743
EURCNH,20251212,032500,8.2741,8.2741,8.2740,8.2741
EURCNH,20251212,032600,8.2741,8.2741,8.2741,8.2741
EURCNH,20251212,032700,8.2741,8.2743,8.2741,8.2743
EURCNH,20251212,032800,8.2744,8.2746,8.2744,8.2745
EURCNH,20251212,032900,8.2744,8.2746,8.2744,8.2746
EURCNH,20251212,033000,8.2747,8.2750,8.2747,8.2749
EURCNH,20251212,033100,8.2748,8.2748,8.2746,8.2746
EURCNH,20251212,033200,8.2748,8.2750,8.2748,8.2750
EURCNH,20251212,033300,8.2751,8.2752,8.2751,8.2752
EURCNH,20251212,033400,8.2751,8.2751,8.2746,8.2746
EURCNH,20251212,033500,8.2747,8.2747,8.2746,8.2746
EURCNH,20251212,033600,8.2744,8.2751,8.2744,8.2751
EURCNH,20251212,033700,8.2752,8.2754,8.2751,8.2752
EURCNH,20251212,033800,8.2753,8.2758,8.2753,8.2756
EURCNH,20251212,033900,8.2757,8.2760,8.2757,8.2760
EURCNH,20251212,034000,8.2760,8.2760,8.2760,8.2760
EURCNH,20251212,034100,8.2759,8.2762,8.2758,8.2762
EURCNH,20251212,034200,8.2760,8.2760,8.2757,8.2757
EURCNH,20251212,034300,8.2758,8.2758,8.2757,8.2757
EURCNH,20251212,034400,8.2758,8.2758,8.2758,8.2758
EURCNH,20251212,034500,8.2758,8.2758,8.2757,8.2757
EURCNH,20251212,034600,8.2756,8.2756,8.2755,8.2755
EURCNH,20251212,034700,8.2755,8.2755,8.2751,8.2751
EURCNH,20251212,034800,8.2750,8.2750,8.2750,8.2750
EURCNH,20251212,034900,8.2750,8.2750,8.2750,8.2750
EURCNH,20251212,035000,8.2751,8.2751,8.2751,8.2751
EURCNH,20251212,035100,8.2750,8.2751,8.2748,8.2751
EURCNH,20251212,035200,8.2751,8.2751,8.2751,8.2751
EURCNH,20251212,035300,8.2753,8.2753,8.2750,8.2750
EURCNH,20251212,035400,8.2748,8.2748,8.2748,8.2748
EURCNH,20251212,035500,8.2748,8.2749,8.2748,8.2749
EURCNH,20251212,035600,8.2748,8.2753,8.2748,8.2752
EURCNH,20251212,035700,8.2751,8.2755,8.2750,8.2755
EURCNH,20251212,035800,8.2756,8.2758,8.2756,8.2758
EURCNH,20251212,035900,8.2759,8.2762,8.2759,8.2759
EURCNH,20251212,040000,8.2758,8.2761,8.2758,8.2761
EURCNH,20251212,040100,8.2760,8.2760,8.2755,8.2755
EURCNH,20251212,040200,8.2753,8.2753,8.2746,8.2746
EURCNH,20251212,040300,8.2745,8.2745,8.2743,8.2743
EURCNH,20251212,040400,8.2741,8.2742,8.2741,8.2742
EURCNH,20251212,040500,8.2743,8.2746,8.2743,8.2746
EURCNH,20251212,040600,8.2746,8.2746,8.2746,8.2746
EURCNH,20251212,040700,8.2747,8.2747,8.2746,8.2746
EURCNH,20251212,040800,8.2748,8.2753,8.2748,8.2753
EURCNH,20251212,040900,8.2752,8.2753,8.2752,8.2753
EURCNH,20251212,041000,8.2751,8.2751,8.2746,8.2747
EURCNH,20251212,041100,8.2746,8.2747,8.2746,8.2747
EURCNH,20251212,041200,8.2748,8.2748,8.2744,8.2744
EURCNH,20251212,041300,8.2742,8.2742,8.2739,8.2739
EURCNH,20251212,041400,8.2739,8.2740,8.2739,8.2740
EURCNH,20251212,041500,8.2743,8.2743,8.2741,8.2741
EURCNH,20251212,041600,8.2743,8.2745,8.2743,8.2745
EURCNH,20251212,041700,8.2746,8.2748,8.2746,8.2748
EURCNH,20251212,041800,8.2748,8.2748,8.2748,8.2748
EURCNH,20251212,041900,8.2749,8.2751,8.2749,8.2751
EURCNH,20251212,042000,8.2751,8.2751,8.2751,8.2751
EURCNH,20251212,042100,8.2751,8.2751,8.2750,8.2750
EURCNH,20251212,042200,8.2748,8.2749,8.2748,8.2749
EURCNH,20251212,042300,8.2749,8.2749,8.2748,8.2748
EURCNH,20251212,042400,8.2747,8.2752,8.2746,8.2752
EURCNH,20251212,042500,8.2753,8.2755,8.2753,8.2753
EURCNH,20251212,042600,8.2755,8.2755,8.2755,8.2755
EURCNH,20251212,042700,8.2755,8.2761,8.2755,8.2761
EURCNH,20251212,042800,8.2765,8.2766,8.2764,8.2766
EURCNH,20251212,042900,8.2767,8.2769,8.2766,8.2766
EURCNH,20251212,043000,8.2765,8.2765,8.2760,8.2760
EURCNH,20251212,043100,8.2759,8.2759,8.2754,8.2754
EURCNH,20251212,043200,8.2755,8.2757,8.2755,8.2757
EURCNH,20251212,043300,8.2758,8.2762,8.2758,8.2762
EURCNH,20251212,043400,8.2762,8.2764,8.2762,8.2764
EURCNH,20251212,043500,8.2765,8.2765,8.2764,8.2764
EURCNH,20251212,043600,8.2766,8.2766,8.2766,8.2766
EURCNH,20251212,043700,8.2766,8.2768,8.2766,8.2768
EURCNH,20251212,043800,8.2765,8.2765,8.2761,8.2762
EURCNH,20251212,043900,8.2763,8.2765,8.2763,8.2764
EURCNH,20251212,044000,8.2765,8.2765,8.2765,8.2765
EURCNH,20251212,044100,8.2767,8.2771,8.2767,8.2771
EURCNH,20251212,044200,8.2771,8.2771,8.2771,8.2771
EURCNH,20251212,044300,8.2771,8.2771,8.2771,8.2771
EURCNH,20251212,044400,8.2765,8.2765,8.2764,8.2764
EURCNH,20251212,044500,8.2763,8.2763,8.2758,8.2758
EURCNH,20251212,044600,8.2759,8.2760,8.2759,8.2760
EURCNH,20251212,044700,8.2761,8.2762,8.2761,8.2762
EURCNH,20251212,044800,8.2763,8.2763,8.2763,8.2763
EURCNH,20251212,044900,8.2762,8.2763,8.2762,8.2763
EURCNH,20251212,045000,8.2764,8.2767,8.2764,8.2767
EURCNH,20251212,045100,8.2769,8.2771,8.2769,8.2771
EURCNH,20251212,045200,8.2772,8.2772,8.2771,8.2771
EURCNH,20251212,045300,8.2769,8.2769,8.2768,8.2769
EURCNH,20251212,045400,8.2770,8.2771,8.2770,8.2771
EURCNH,20251212,045500,8.2771,8.2771,8.2771,8.2771
EURCNH,20251212,045600,8.2771,8.2771,8.2764,8.2764
EURCNH,20251212,045700,8.2765,8.2765,8.2762,8.2762
EURCNH,20251212,045800,8.2760,8.2760,8.2760,8.2760
EURCNH,20251212,045900,8.2760,8.2760,8.2760,8.2760
EURCNH,20251212,050000,8.2760,8.2760,8.2760,8.2760
EURCNH,20251212,050100,8.2756,8.2757,8.2756,8.2757
EURCNH,20251212,050200,8.2757,8.2757,8.2753,8.2753
EURCNH,20251212,050300,8.2749,8.2749,8.2748,8.2748
EURCNH,20251212,050400,8.2746,8.2746,8.2746,8.2746
EURCNH,20251212,050500,8.2746,8.2746,8.2741,8.2741
EURCNH,20251212,050600,8.2740,8.2740,8.2740,8.2740
EURCNH,20251212,050700,8.2741,8.2743,8.2741,8.2743
EURCNH,20251212,050800,8.2743,8.2743,8.2743,8.2743
EURCNH,20251212,050900,8.2743,8.2743,8.2743,8.2743
EURCNH,20251212,051000,8.2743,8.2743,8.2743,8.2743
EURCNH,20251212,051100,8.2743,8.2743,8.2743,8.2743
EURCNH,20251212,051200,8.2743,8.2743,8.2743,8.2743
EURCNH,20251212,051300,8.2742,8.2742,8.2741,8.2741
EURCNH,20251212,051400,8.2741,8.2741,8.2741,8.2741
EURCNH,20251212,051500,8.2741,8.2741,8.2741,8.2741
EURCNH,20251212,051600,8.2741,8.2741,8.2741,8.2741
EURCNH,20251212,051700,8.2738,8.2738,8.2734,8.2734
EURCNH,20251212,051800,8.2733,8.2733,8.2732,8.2732
EURCNH,20251212,051900,8.2732,8.2732,8.2732,8.2732
EURCNH,20251212,052000,8.2732,8.2732,8.2732,8.2732
EURCNH,20251212,052100,8.2741,8.2743,8.2741,8.2743
EURCNH,20251212,052200,8.2744,8.2744,8.2744,8.2744
EURCNH,20251212,052300,8.2744,8.2744,8.2741,8.2741
EURCNH,20251212,052400,8.2743,8.2744,8.2743,8.2744
EURCNH,20251212,052500,8.2744,8.2744,8.2744,8.2744
EURCNH,20251212,052600,8.2744,8.2744,8.2744,8.2744
EURCNH,20251212,052700,8.2744,8.2746,8.2744,8.2745
EURCNH,20251212,052800,8.2746,8.2746,8.2746,8.2746
EURCNH,20251212,052900,8.2747,8.2747,8.2746,8.2746
EURCNH,20251212,053000,8.2746,8.2746,8.2746,8.2746
EURCNH,20251212,053100,8.2747,8.2750,8.2747,8.2750
EURCNH,20251212,053200,8.2751,8.2753,8.2751,8.2752
EURCNH,20251212,053300,8.2751,8.2751,8.2751,8.2751
EURCNH,20251212,053400,8.2751,8.2751,8.2747,8.2747
EURCNH,20251212,053500,8.2747,8.2747,8.2747,8.2747
EURCNH,20251212,053600,8.2751,8.2751,8.2748,8.2748
EURCNH,20251212,053700,8.2751,8.2751,8.2751,8.2751
EURCNH,20251212,053800,8.2748,8.2748,8.2748,8.2748
EURCNH,20251212,053900,8.2751,8.2751,8.2751,8.2751
EURCNH,20251212,054000,8.2751,8.2753,8.2751,8.2753
EURCNH,20251212,054100,8.2753,8.2753,8.2753,8.2753
EURCNH,20251212,054200,8.2751,8.2751,8.2751,8.2751
EURCNH,20251212,054300,8.2751,8.2751,8.2751,8.2751
EURCNH,20251212,054400,8.2751,8.2751,8.2751,8.2751
EURCNH,20251212,054500,8.2751,8.2751,8.2750,8.2750
EURCNH,20251212,054600,8.2748,8.2748,8.2748,8.2748
EURCNH,20251212,054700,8.2748,8.2748,8.2748,8.2748
EURCNH,20251212,054800,8.2748,8.2748,8.2747,8.2747
EURCNH,20251212,054900,8.2747,8.2747,8.2746,8.2746
EURCNH,20251212,055000,8.2746,8.2746,8.2745,8.2745
EURCNH,20251212,055100,8.2745,8.2746,8.2745,8.2746
EURCNH,20251212,055200,8.2748,8.2748,8.2748,8.2748
EURCNH,20251212,055300,8.2748,8.2748,8.2748,8.2748
EURCNH,20251212,055400,8.2748,8.2748,8.2748,8.2748
EURCNH,20251212,055500,8.2744,8.2748,8.2744,8.2748
EURCNH,20251212,055600,8.2747,8.2747,8.2745,8.2745
EURCNH,20251212,055700,8.2746,8.2746,8.2746,8.2746
EURCNH,20251212,055800,8.2743,8.2743,8.2739,8.2739
EURCNH,20251212,055900,8.2737,8.2737,8.2733,8.2733
EURCNH,20251212,060000,8.2732,8.2732,8.2727,8.2727
EURCNH,20251212,060100,8.2726,8.2728,8.2726,8.2726
EURCNH,20251212,060200,8.2725,8.2727,8.2725,8.2726
EURCNH,20251212,060300,8.2727,8.2731,8.2727,8.2731
EURCNH,20251212,060400,8.2732,8.2737,8.2732,8.2737
EURCNH,20251212,060500,8.2737,8.2737,8.2737,8.2737
EURCNH,20251212,060600,8.2738,8.2738,8.2734,8.2734
EURCNH,20251212,060700,8.2735,8.2737,8.2735,8.2737
EURCNH,20251212,060800,8.2736,8.2736,8.2736,8.2736
EURCNH,20251212,060900,8.2735,8.2735,8.2733,8.2734
EURCNH,20251212,061000,8.2734,8.2734,8.2734,8.2734
EURCNH,20251212,061100,8.2732,8.2732,8.2732,8.2732
EURCNH,20251212,061200,8.2733,8.2733,8.2732,8.2732
EURCNH,20251212,061300,8.2733,8.2733,8.2733,8.2733
EURCNH,20251212,061400,8.2733,8.2733,8.2732,8.2733
EURCNH,20251212,061500,8.2734,8.2734,8.2734,8.2734
EURCNH,20251212,061600,8.2733,8.2733,8.2733,8.2733
EURCNH,20251212,061700,8.2732,8.2732,8.2730,8.2730
EURCNH,20251212,061800,8.2730,8.2730,8.2730,8.2730
EURCNH,20251212,061900,8.2729,8.2729,8.2729,8.2729
EURCNH,20251212,062000,8.2728,8.2730,8.2728,8.2730
EURCNH,20251212,062100,8.2730,8.2730,8.2730,8.2730
EURCNH,20251212,062200,8.2729,8.2729,8.2729,8.2729
EURCNH,20251212,062300,8.2733,8.2739,8.2733,8.2739
EURCNH,20251212,062400,8.2739,8.2739,8.2739,8.2739
EURCNH,20251212,062500,8.2738,8.2738,8.2738,8.2738
EURCNH,20251212,062600,8.2738,8.2738,8.2737,8.2737
EURCNH,20251212,062700,8.2736,8.2736,8.2734,8.2734
EURCNH,20251212,062800,8.2733,8.2733,8.2733,8.2733
EURCNH,20251212,062900,8.2732,8.2732,8.2730,8.2731
EURCNH,20251212,063000,8.2732,8.2732,8.2732,8.2732
EURCNH,20251212,063100,8.2732,8.2732,8.2730,8.2730
EURCNH,20251212,063200,8.2729,8.2730,8.2729,8.2730
EURCNH,20251212,063300,8.2730,8.2730,8.2729,8.2729
EURCNH,20251212,063400,8.2728,8.2734,8.2728,8.2734
EURCNH,20251212,063500,8.2735,8.2735,8.2734,8.2734
EURCNH,20251212,063600,8.2739,8.2745,8.2739,8.2745
EURCNH,20251212,063700,8.2746,8.2747,8.2745,8.2747
EURCNH,20251212,063800,8.2747,8.2747,8.2747,8.2747
EURCNH,20251212,063900,8.2748,8.2749,8.2746,8.2749
EURCNH,20251212,064000,8.2749,8.2751,8.2749,8.2751
EURCNH,20251212,064100,8.2753,8.2753,8.2753,8.2753
EURCNH,20251212,064200,8.2752,8.2752,8.2751,8.2751
EURCNH,20251212,064300,8.2751,8.2751,8.2751,8.2751
EURCNH,20251212,064400,8.2750,8.2750,8.2750,8.2750
EURCNH,20251212,064500,8.2749,8.2750,8.2749,8.2750
EURCNH,20251212,064600,8.2750,8.2750,8.2749,8.2750
EURCNH,20251212,064700,8.2751,8.2755,8.2751,8.2755
EURCNH,20251212,064800,8.2753,8.2753,8.2752,8.2752
EURCNH,20251212,064900,8.2751,8.2751,8.2748,8.2748
EURCNH,20251212,065000,8.2748,8.2748,8.2748,8.2748
EURCNH,20251212,065100,8.2747,8.2755,8.2747,8.2755
EURCNH,20251212,065200,8.2758,8.2760,8.2758,8.2760
EURCNH,20251212,065300,8.2760,8.2763,8.2760,8.2763
EURCNH,20251212,065400,8.2764,8.2765,8.2764,8.2765
EURCNH,20251212,065500,8.2764,8.2764,8.2762,8.2762
EURCNH,20251212,065600,8.2763,8.2764,8.2762,8.2763
EURCNH,20251212,065700,8.2762,8.2767,8.2762,8.2767
EURCNH,20251212,065800,8.2768,8.2769,8.2768,8.2769
EURCNH,20251212,065900,8.2768,8.2768,8.2766,8.2766
EURCNH,20251212,070000,8.2767,8.2767,8.2765,8.2765
EURCNH,20251212,070100,8.2763,8.2764,8.2762,8.2764
EURCNH,20251212,070200,8.2765,8.2766,8.2765,8.2765
EURCNH,20251212,070300,8.2767,8.2767,8.2766,8.2766
EURCNH,20251212,070400,8.2767,8.2767,8.2766,8.2767
EURCNH,20251212,070500,8.2767,8.2767,8.2762,8.2762
EURCNH,20251212,070600,8.2760,8.2760,8.2758,8.2759
EURCNH,20251212,070700,8.2761,8.2767,8.2761,8.2767
EURCNH,20251212,070800,8.2766,8.2766,8.2766,8.2766
EURCNH,20251212,070900,8.2766,8.2766,8.2766,8.2766
EURCNH,20251212,071000,8.2768,8.2771,8.2768,8.2771
EURCNH,20251212,071100,8.2772,8.2774,8.2772,8.2774
EURCNH,20251212,071200,8.2775,8.2778,8.2775,8.2778
EURCNH,20251212,071300,8.2781,8.2782,8.2781,8.2782
EURCNH,20251212,071400,8.2784,8.2786,8.2780,8.2780
EURCNH,20251212,071500,8.2781,8.2781,8.2781,8.2781
EURCNH,20251212,071600,8.2779,8.2779,8.2779,8.2779
EURCNH,20251212,071700,8.2779,8.2779,8.2774,8.2774
EURCNH,20251212,071800,8.2772,8.2772,8.2772,8.2772
EURCNH,20251212,071900,8.2772,8.2772,8.2770,8.2770
EURCNH,20251212,072000,8.2769,8.2769,8.2767,8.2767
EURCNH,20251212,072100,8.2766,8.2766,8.2762,8.2762
EURCNH,20251212,072200,8.2762,8.2762,8.2757,8.2760
EURCNH,20251212,072300,8.2759,8.2759,8.2759,8.2759
EURCNH,20251212,072400,8.2760,8.2760,8.2760,8.2760
EURCNH,20251212,072500,8.2758,8.2758,8.2758,8.2758
EURCNH,20251212,072600,8.2758,8.2758,8.2758,8.2758
EURCNH,20251212,072700,8.2758,8.2760,8.2758,8.2760
EURCNH,20251212,072800,8.2760,8.2761,8.2760,8.2761
EURCNH,20251212,072900,8.2762,8.2762,8.2760,8.2762
EURCNH,20251212,073000,8.2763,8.2765,8.2763,8.2765
EURCNH,20251212,073100,8.2763,8.2763,8.2761,8.2761
EURCNH,20251212,073200,8.2762,8.2765,8.2762,8.2765
EURCNH,20251212,073300,8.2766,8.2766,8.2764,8.2764
EURCNH,20251212,073400,8.2763,8.2765,8.2763,8.2765
EURCNH,20251212,073500,8.2764,8.2764,8.2758,8.2758
EURCNH,20251212,073600,8.2759,8.2761,8.2759,8.2760
EURCNH,20251212,073700,8.2759,8.2759,8.2758,8.2758
EURCNH,20251212,073800,8.2759,8.2762,8.2759,8.2762
EURCNH,20251212,073900,8.2764,8.2764,8.2761,8.2761
EURCNH,20251212,074000,8.2760,8.2760,8.2756,8.2756
EURCNH,20251212,074100,8.2753,8.2754,8.2753,8.2753
EURCNH,20251212,074200,8.2753,8.2753,8.2753,8.2753
EURCNH,20251212,074300,8.2754,8.2758,8.2754,8.2758
EURCNH,20251212,074400,8.2760,8.2762,8.2760,8.2762
EURCNH,20251212,074500,8.2761,8.2761,8.2761,8.2761
EURCNH,20251212,074600,8.2758,8.2758,8.2755,8.2755
EURCNH,20251212,074700,8.2756,8.2756,8.2755,8.2755
EURCNH,20251212,074800,8.2755,8.2755,8.2755,8.2755
EURCNH,20251212,074900,8.2755,8.2758,8.2755,8.2758
EURCNH,20251212,075000,8.2759,8.2760,8.2759,8.2759
EURCNH,20251212,075100,8.2760,8.2760,8.2758,8.2758
EURCNH,20251212,075200,8.2760,8.2762,8.2760,8.2762
EURCNH,20251212,075300,8.2761,8.2761,8.2753,8.2753
EURCNH,20251212,075400,8.2754,8.2755,8.2747,8.2749
EURCNH,20251212,075500,8.2750,8.2753,8.2744,8.2745
EURCNH,20251212,075600,8.2747,8.2753,8.2747,8.2751
EURCNH,20251212,075700,8.2750,8.2750,8.2737,8.2739
EURCNH,20251212,075800,8.2738,8.2744,8.2738,8.2744
EURCNH,20251212,075900,8.2743,8.2746,8.2743,8.2743
EURCNH,20251212,080000,8.2741,8.2746,8.2738,8.2746
EURCNH,20251212,080100,8.2745,8.2757,8.2744,8.2757
EURCNH,20251212,080200,8.2755,8.2755,8.2750,8.2751
EURCNH,20251212,080300,8.2750,8.2750,8.2743,8.2743
EURCNH,20251212,080400,8.2742,8.2747,8.2742,8.2747
EURCNH,20251212,080500,8.2750,8.2754,8.2750,8.2754
EURCNH,20251212,080600,8.2755,8.2761,8.2754,8.2761
EURCNH,20251212,080700,8.2762,8.2768,8.2762,8.2768
EURCNH,20251212,080800,8.2771,8.2776,8.2771,8.2774
EURCNH,20251212,080900,8.2775,8.2776,8.2772,8.2772
EURCNH,20251212,081000,8.2771,8.2771,8.2767,8.2767
EURCNH,20251212,081100,8.2764,8.2764,8.2759,8.2762
EURCNH,20251212,081200,8.2764,8.2767,8.2764,8.2767
EURCNH,20251212,081300,8.2769,8.2774,8.2769,8.2772
EURCNH,20251212,081400,8.2773,8.2774,8.2772,8.2772
EURCNH,20251212,081500,8.2771,8.2771,8.2765,8.2768
EURCNH,20251212,081600,8.2769,8.2772,8.2764,8.2767
EURCNH,20251212,081700,8.2769,8.2769,8.2765,8.2765
EURCNH,20251212,081800,8.2766,8.2767,8.2766,8.2767
EURCNH,20251212,081900,8.2767,8.2767,8.2767,8.2767
EURCNH,20251212,082000,8.2767,8.2769,8.2767,8.2769
EURCNH,20251212,082100,8.2770,8.2771,8.2765,8.2765
EURCNH,20251212,082200,8.2764,8.2766,8.2764,8.2766
EURCNH,20251212,082300,8.2768,8.2771,8.2768,8.2769
EURCNH,20251212,082400,8.2768,8.2768,8.2765,8.2765
EURCNH,20251212,082500,8.2764,8.2764,8.2762,8.2762
EURCNH,20251212,082600,8.2761,8.2761,8.2758,8.2758
EURCNH,20251212,082700,8.2757,8.2757,8.2753,8.2755
EURCNH,20251212,082800,8.2756,8.2763,8.2756,8.2763
EURCNH,20251212,082900,8.2763,8.2763,8.2763,8.2763
EURCNH,20251212,083000,8.2766,8.2767,8.2766,8.2767
EURCNH,20251212,083100,8.2768,8.2769,8.2767,8.2767
EURCNH,20251212,083200,8.2768,8.2772,8.2768,8.2772
EURCNH,20251212,083300,8.2774,8.2782,8.2774,8.2782
EURCNH,20251212,083400,8.2783,8.2789,8.2783,8.2789
EURCNH,20251212,083500,8.2790,8.2795,8.2790,8.2795
EURCNH,20251212,083600,8.2794,8.2804,8.2793,8.2802
EURCNH,20251212,083700,8.2801,8.2801,8.2799,8.2800
EURCNH,20251212,083800,8.2799,8.2799,8.2795,8.2796
EURCNH,20251212,083900,8.2797,8.2799,8.2790,8.2790
EURCNH,20251212,084000,8.2787,8.2787,8.2784,8.2787
EURCNH,20251212,084100,8.2788,8.2788,8.2784,8.2784
EURCNH,20251212,084200,8.2782,8.2782,8.2779,8.2779
EURCNH,20251212,084300,8.2778,8.2778,8.2778,8.2778
EURCNH,20251212,084400,8.2781,8.2790,8.2781,8.2789
EURCNH,20251212,084500,8.2787,8.2787,8.2783,8.2784
EURCNH,20251212,084600,8.2785,8.2788,8.2785,8.2786
EURCNH,20251212,084700,8.2787,8.2789,8.2787,8.2788
EURCNH,20251212,084800,8.2786,8.2788,8.2783,8.2788
EURCNH,20251212,084900,8.2789,8.2789,8.2789,8.2789
EURCNH,20251212,085000,8.2788,8.2788,8.2786,8.2787
EURCNH,20251212,085100,8.2788,8.2789,8.2786,8.2786
EURCNH,20251212,085200,8.2784,8.2785,8.2783,8.2785
EURCNH,20251212,085300,8.2786,8.2789,8.2786,8.2788
EURCNH,20251212,085400,8.2787,8.2787,8.2784,8.2784
EURCNH,20251212,085500,8.2783,8.2790,8.2783,8.2789
EURCNH,20251212,085600,8.2790,8.2795,8.2786,8.2787
EURCNH,20251212,085700,8.2786,8.2786,8.2772,8.2772
EURCNH,20251212,085800,8.2771,8.2771,8.2769,8.2769
EURCNH,20251212,085900,8.2767,8.2767,8.2760,8.2762
EURCNH,20251212,090000,8.2763,8.2765,8.2763,8.2765
EURCNH,20251212,090100,8.2766,8.2771,8.2760,8.2761
EURCNH,20251212,090200,8.2760,8.2760,8.2756,8.2757
EURCNH,20251212,090300,8.2756,8.2756,8.2753,8.2755
EURCNH,20251212,090400,8.2756,8.2772,8.2756,8.2772
EURCNH,20251212,090500,8.2770,8.2770,8.2760,8.2760
EURCNH,20251212,090600,8.2761,8.2761,8.2755,8.2756
EURCNH,20251212,090700,8.2760,8.2767,8.2760,8.2765
EURCNH,20251212,090800,8.2765,8.2766,8.2765,8.2766
EURCNH,20251212,090900,8.2765,8.2774,8.2765,8.2774
EURCNH,20251212,091000,8.2772,8.2773,8.2765,8.2773
EURCNH,20251212,091100,8.2776,8.2785,8.2776,8.2785
EURCNH,20251212,091200,8.2786,8.2788,8.2785,8.2785
EURCNH,20251212,091300,8.2784,8.2784,8.2775,8.2779
EURCNH,20251212,091400,8.2780,8.2784,8.2780,8.2784
EURCNH,20251212,091500,8.2785,8.2785,8.2765,8.2765
EURCNH,20251212,091600,8.2767,8.2778,8.2767,8.2778
EURCNH,20251212,091700,8.2779,8.2794,8.2779,8.2794
EURCNH,20251212,091800,8.2795,8.2796,8.2792,8.2795
EURCNH,20251212,091900,8.2797,8.2799,8.2797,8.2799
EURCNH,20251212,092000,8.2798,8.2798,8.2795,8.2795
EURCNH,20251212,092100,8.2794,8.2794,8.2786,8.2794
EURCNH,20251212,092200,8.2795,8.2796,8.2792,8.2792
EURCNH,20251212,092300,8.2791,8.2791,8.2777,8.2777
EURCNH,20251212,092400,8.2776,8.2778,8.2774,8.2774
EURCNH,20251212,092500,8.2773,8.2773,8.2765,8.2770
EURCNH,20251212,092600,8.2769,8.2769,8.2769,8.2769
EURCNH,20251212,092700,8.2766,8.2766,8.2764,8.2765
EURCNH,20251212,092800,8.2766,8.2769,8.2766,8.2768
EURCNH,20251212,092900,8.2767,8.2767,8.2762,8.2767
EURCNH,20251212,093000,8.2773,8.2774,8.2772,8.2772
EURCNH,20251212,093100,8.2773,8.2775,8.2772,8.2775
EURCNH,20251212,093200,8.2776,8.2776,8.2769,8.2769
EURCNH,20251212,093300,8.2770,8.2771,8.2764,8.2764
EURCNH,20251212,093400,8.2763,8.2767,8.2763,8.2767
EURCNH,20251212,093500,8.2766,8.2774,8.2765,8.2767
EURCNH,20251212,093600,8.2766,8.2767,8.2765,8.2767
EURCNH,20251212,093700,8.2769,8.2771,8.2764,8.2764
EURCNH,20251212,093800,8.2762,8.2762,8.2758,8.2762
EURCNH,20251212,093900,8.2764,8.2765,8.2763,8.2763
EURCNH,20251212,094000,8.2762,8.2762,8.2757,8.2757
EURCNH,20251212,094100,8.2755,8.2755,8.2753,8.2755
EURCNH,20251212,094200,8.2755,8.2755,8.2755,8.2755
EURCNH,20251212,094300,8.2756,8.2757,8.2753,8.2753
EURCNH,20251212,094400,8.2754,8.2760,8.2754,8.2760
EURCNH,20251212,094500,8.2759,8.2759,8.2748,8.2750
EURCNH,20251212,094600,8.2751,8.2752,8.2751,8.2752
EURCNH,20251212,094700,8.2751,8.2751,8.2743,8.2743
EURCNH,20251212,094800,8.2741,8.2741,8.2733,8.2733
EURCNH,20251212,094900,8.2732,8.2736,8.2732,8.2734
EURCNH,20251212,095000,8.2733,8.2740,8.2733,8.2737
EURCNH,20251212,095100,8.2734,8.2737,8.2734,8.2737
EURCNH,20251212,095200,8.2738,8.2743,8.2738,8.2743
EURCNH,20251212,095300,8.2745,8.2746,8.2744,8.2744
EURCNH,20251212,095400,8.2745,8.2745,8.2743,8.2743
EURCNH,20251212,095500,8.2741,8.2741,8.2736,8.2736
EURCNH,20251212,095600,8.2735,8.2735,8.2734,8.2735
EURCNH,20251212,095700,8.2733,8.2733,8.2724,8.2724
EURCNH,20251212,095800,8.2725,8.2727,8.2725,8.2725
EURCNH,20251212,095900,8.2724,8.2724,8.2721,8.2721
EURCNH,20251212,100000,8.2720,8.2720,8.2700,8.2700
EURCNH,20251212,100100,8.2699,8.2700,8.2694,8.2700
EURCNH,20251212,100200,8.2702,8.2706,8.2701,8.2701
EURCNH,20251212,100300,8.2700,8.2702,8.2699,8.2702
EURCNH,20251212,100400,8.2704,8.2706,8.2704,8.2706
EURCNH,20251212,100500,8.2706,8.2708,8.2706,8.2707
EURCNH,20251212,100600,8.2709,8.2717,8.2709,8.2717
EURCNH,20251212,100700,8.2718,8.2723,8.2718,8.2723
EURCNH,20251212,100800,8.2722,8.2722,8.2716,8.2718
EURCNH,20251212,100900,8.2719,8.2723,8.2719,8.2723
EURCNH,20251212,101000,8.2723,8.2723,8.2721,8.2721
EURCNH,20251212,101100,8.2720,8.2722,8.2720,8.2720
EURCNH,20251212,101200,8.2721,8.2727,8.2721,8.2727
EURCNH,20251212,101300,8.2726,8.2726,8.2725,8.2725
EURCNH,20251212,101400,8.2724,8.2725,8.2723,8.2725
EURCNH,20251212,101500,8.2727,8.2731,8.2726,8.2731
EURCNH,20251212,101600,8.2732,8.2734,8.2732,8.2734
EURCNH,20251212,101700,8.2733,8.2733,8.2732,8.2732
EURCNH,20251212,101800,8.2731,8.2731,8.2729,8.2730
EURCNH,20251212,101900,8.2731,8.2732,8.2730,8.2730
EURCNH,20251212,102000,8.2730,8.2730,8.2730,8.2730
EURCNH,20251212,102100,8.2731,8.2731,8.2731,8.2731
EURCNH,20251212,102200,8.2732,8.2734,8.2732,8.2733
EURCNH,20251212,102300,8.2732,8.2732,8.2730,8.2730
EURCNH,20251212,102400,8.2732,8.2734,8.2732,8.2734
EURCNH,20251212,102500,8.2733,8.2735,8.2733,8.2735
EURCNH,20251212,102600,8.2736,8.2736,8.2734,8.2734
EURCNH,20251212,102700,8.2735,8.2737,8.2735,8.2737
EURCNH,20251212,102800,8.2736,8.2736,8.2732,8.2732
EURCNH,20251212,102900,8.2732,8.2732,8.2732,8.2732
EURCNH,20251212,103000,8.2732,8.2734,8.2732,8.2734
EURCNH,20251212,103100,8.2733,8.2734,8.2732,8.2734
EURCNH,20251212,103200,8.2735,8.2737,8.2735,8.2737
EURCNH,20251212,103300,8.2738,8.2739,8.2737,8.2739
EURCNH,20251212,103400,8.2737,8.2737,8.2734,8.2736
EURCNH,20251212,103500,8.2737,8.2737,8.2732,8.2732
EURCNH,20251212,103600,8.2731,8.2731,8.2727,8.2727
EURCNH,20251212,103700,8.2727,8.2727,8.2727,8.2727
EURCNH,20251212,103800,8.2730,8.2733,8.2730,8.2733
EURCNH,20251212,103900,8.2737,8.2737,8.2737,8.2737
EURCNH,20251212,104000,8.2739,8.2739,8.2737,8.2739
EURCNH,20251212,104100,8.2741,8.2745,8.2741,8.2744
EURCNH,20251212,104200,8.2746,8.2748,8.2746,8.2748
EURCNH,20251212,104300,8.2747,8.2747,8.2739,8.2741
EURCNH,20251212,104400,8.2742,8.2744,8.2742,8.2744
EURCNH,20251212,104500,8.2746,8.2748,8.2746,8.2746
EURCNH,20251212,104600,8.2745,8.2748,8.2745,8.2748
EURCNH,20251212,104700,8.2749,8.2749,8.2748,8.2748
EURCNH,20251212,104800,8.2747,8.2749,8.2745,8.2749
EURCNH,20251212,104900,8.2750,8.2755,8.2750,8.2755
EURCNH,20251212,105000,8.2753,8.2759,8.2751,8.2759
EURCNH,20251212,105100,8.2760,8.2765,8.2760,8.2764
EURCNH,20251212,105200,8.2762,8.2762,8.2759,8.2759
EURCNH,20251212,105300,8.2757,8.2757,8.2749,8.2749
EURCNH,20251212,105400,8.2748,8.2750,8.2746,8.2750
EURCNH,20251212,105500,8.2751,8.2757,8.2750,8.2757
EURCNH,20251212,105600,8.2755,8.2755,8.2755,8.2755
EURCNH,20251212,105700,8.2755,8.2755,8.2753,8.2753
EURCNH,20251212,105800,8.2752,8.2752,8.2743,8.2743
EURCNH,20251212,105900,8.2741,8.2741,8.2740,8.2740
EURCNH,20251212,110000,8.2741,8.2741,8.2739,8.2739
EURCNH,20251212,110100,8.2740,8.2741,8.2732,8.2732
EURCNH,20251212,110200,8.2731,8.2731,8.2723,8.2725
EURCNH,20251212,110300,8.2727,8.2727,8.2720,8.2720
EURCNH,20251212,110400,8.2719,8.2723,8.2718,8.2722
EURCNH,20251212,110500,8.2721,8.2727,8.2721,8.2727
EURCNH,20251212,110600,8.2728,8.2730,8.2728,8.2730
EURCNH,20251212,110700,8.2730,8.2731,8.2727,8.2727
EURCNH,20251212,110800,8.2728,8.2730,8.2727,8.2727
EURCNH,20251212,110900,8.2726,8.2727,8.2726,8.2727
EURCNH,20251212,111000,8.2727,8.2728,8.2726,8.2728
EURCNH,20251212,111100,8.2730,8.2734,8.2730,8.2734
EURCNH,20251212,111200,8.2735,8.2738,8.2735,8.2736
EURCNH,20251212,111300,8.2734,8.2734,8.2734,8.2734
EURCNH,20251212,111400,8.2734,8.2734,8.2730,8.2730
EURCNH,20251212,111500,8.2731,8.2732,8.2731,8.2732
EURCNH,20251212,111600,8.2730,8.2730,8.2730,8.2730
EURCNH,20251212,111700,8.2730,8.2732,8.2730,8.2732
EURCNH,20251212,111800,8.2733,8.2734,8.2733,8.2734
EURCNH,20251212,111900,8.2737,8.2742,8.2737,8.2742
EURCNH,20251212,112000,8.2743,8.2744,8.2743,8.2744
EURCNH,20251212,112100,8.2743,8.2743,8.2734,8.2734
EURCNH,20251212,112200,8.2732,8.2732,8.2720,8.2720
EURCNH,20251212,112300,8.2720,8.2720,8.2720,8.2720
EURCNH,20251212,112400,8.2721,8.2723,8.2721,8.2722
EURCNH,20251212,112500,8.2722,8.2725,8.2722,8.2725
EURCNH,20251212,112600,8.2724,8.2724,8.2716,8.2716
EURCNH,20251212,112700,8.2713,8.2713,8.2706,8.2706
EURCNH,20251212,112800,8.2705,8.2705,8.2702,8.2702
EURCNH,20251212,112900,8.2702,8.2702,8.2702,8.2702
EURCNH,20251212,113000,8.2699,8.2699,8.2698,8.2698
EURCNH,20251212,113100,8.2697,8.2697,8.2696,8.2697
EURCNH,20251212,113200,8.2698,8.2698,8.2698,8.2698
EURCNH,20251212,113300,8.2697,8.2697,8.2697,8.2697
EURCNH,20251212,113400,8.2697,8.2697,8.2697,8.2697
EURCNH,20251212,113500,8.2703,8.2703,8.2701,8.2701
EURCNH,20251212,113600,8.2702,8.2706,8.2702,8.2706
EURCNH,20251212,113700,8.2705,8.2705,8.2700,8.2701
EURCNH,20251212,113800,8.2700,8.2702,8.2699,8.2702
EURCNH,20251212,113900,8.2700,8.2700,8.2699,8.2699
EURCNH,20251212,114000,8.2697,8.2697,8.2695,8.2695
EURCNH,20251212,114100,8.2692,8.2692,8.2692,8.2692
EURCNH,20251212,114200,8.2692,8.2692,8.2690,8.2690
EURCNH,20251212,114300,8.2690,8.2693,8.2690,8.2693
EURCNH,20251212,114400,8.2694,8.2694,8.2694,8.2694
EURCNH,20251212,114500,8.2694,8.2694,8.2692,8.2692
EURCNH,20251212,114600,8.2691,8.2691,8.2688,8.2688
EURCNH,20251212,114700,8.2689,8.2691,8.2689,8.2691
EURCNH,20251212,114800,8.2691,8.2691,8.2691,8.2691
EURCNH,20251212,114900,8.2693,8.2695,8.2693,8.2695
EURCNH,20251212,115000,8.2694,8.2694,8.2693,8.2694
EURCNH,20251212,115100,8.2693,8.2694,8.2692,8.2694
EURCNH,20251212,115200,8.2697,8.2700,8.2697,8.2700
EURCNH,20251212,115300,8.2699,8.2699,8.2699,8.2699
EURCNH,20251212,115400,8.2698,8.2698,8.2694,8.2694
EURCNH,20251212,115500,8.2692,8.2693,8.2685,8.2685
EURCNH,20251212,115600,8.2686,8.2687,8.2686,8.2687
EURCNH,20251212,115700,8.2687,8.2689,8.2687,8.2689
EURCNH,20251212,115800,8.2690,8.2692,8.2690,8.2692
EURCNH,20251212,115900,8.2692,8.2695,8.2692,8.2695
EURCNH,20251212,120000,8.2696,8.2697,8.2696,8.2697
EURCNH,20251212,120100,8.2697,8.2697,8.2697,8.2697
EURCNH,20251212,120200,8.2699,8.2699,8.2699,8.2699
EURCNH,20251212,120300,8.2699,8.2699,8.2691,8.2691
EURCNH,20251212,120400,8.2690,8.2690,8.2690,8.2690
EURCNH,20251212,120500,8.2692,8.2694,8.2692,8.2694
EURCNH,20251212,120600,8.2695,8.2696,8.2695,8.2696
EURCNH,20251212,120700,8.2695,8.2699,8.2695,8.2698
EURCNH,20251212,120800,8.2697,8.2697,8.2695,8.2695
EURCNH,20251212,120900,8.2695,8.2695,8.2694,8.2694
EURCNH,20251212,121000,8.2693,8.2693,8.2686,8.2686
EURCNH,20251212,121100,8.2687,8.2690,8.2687,8.2690
EURCNH,20251212,121200,8.2689,8.2692,8.2688,8.2692
EURCNH,20251212,121300,8.2692,8.2692,8.2692,8.2692
EURCNH,20251212,121400,8.2691,8.2691,8.2680,8.2680
EURCNH,20251212,121500,8.2678,8.2678,8.2676,8.2676
EURCNH,20251212,121600,8.2674,8.2675,8.2662,8.2662
EURCNH,20251212,121700,8.2666,8.2666,8.2666,8.2666
EURCNH,20251212,121800,8.2670,8.2671,8.2670,8.2671
EURCNH,20251212,121900,8.2673,8.2676,8.2673,8.2675
EURCNH,20251212,122000,8.2676,8.2681,8.2676,8.2681
EURCNH,20251212,122100,8.2683,8.2684,8.2683,8.2683
EURCNH,20251212,122200,8.2681,8.2681,8.2678,8.2678
EURCNH,20251212,122300,8.2677,8.2681,8.2677,8.2681
EURCNH,20251212,122400,8.2680,8.2680,8.2678,8.2678
EURCNH,20251212,122500,8.2676,8.2676,8.2669,8.2669
EURCNH,20251212,122600,8.2670,8.2671,8.2670,8.2671
EURCNH,20251212,122700,8.2668,8.2668,8.2659,8.2659
EURCNH,20251212,122800,8.2658,8.2661,8.2658,8.2661
EURCNH,20251212,122900,8.2660,8.2660,8.2658,8.2659
EURCNH,20251212,123000,8.2658,8.2658,8.2656,8.2656
EURCNH,20251212,123100,8.2657,8.2660,8.2657,8.2659
EURCNH,20251212,123200,8.2658,8.2660,8.2657,8.2660
EURCNH,20251212,123300,8.2659,8.2659,8.2658,8.2658
EURCNH,20251212,123400,8.2659,8.2659,8.2657,8.2657
EURCNH,20251212,123500,8.2657,8.2657,8.2657,8.2657
EURCNH,20251212,123600,8.2656,8.2656,8.2655,8.2655
EURCNH,20251212,123700,8.2655,8.2655,8.2655,8.2655
EURCNH,20251212,123800,8.2655,8.2655,8.2655,8.2655
EURCNH,20251212,123900,8.2656,8.2661,8.2656,8.2661
EURCNH,20251212,124000,8.2662,8.2662,8.2661,8.2661
EURCNH,20251212,124100,8.2660,8.2660,8.2660,8.2660
EURCNH,20251212,124200,8.2660,8.2660,8.2660,8.2660
EURCNH,20251212,124300,8.2660,8.2660,8.2659,8.2659
EURCNH,20251212,124400,8.2657,8.2657,8.2657,8.2657
EURCNH,20251212,124500,8.2656,8.2656,8.2656,8.2656
EURCNH,20251212,124600,8.2655,8.2656,8.2655,8.2656
EURCNH,20251212,124700,8.2660,8.2661,8.2660,8.2661
EURCNH,20251212,124800,8.2663,8.2669,8.2663,8.2669
EURCNH,20251212,124900,8.2668,8.2678,8.2668,8.2678
EURCNH,20251212,125000,8.2679,8.2681,8.2679,8.2681
EURCNH,20251212,125100,8.2681,8.2681,8.2679,8.2679
EURCNH,20251212,125200,8.2678,8.2680,8.2678,8.2680
EURCNH,20251212,125300,8.2681,8.2681,8.2681,8.2681
EURCNH,20251212,125400,8.2681,8.2681,8.2674,8.2674
EURCNH,20251212,125500,8.2674,8.2674,8.2674,8.2674
EURCNH,20251212,125600,8.2674,8.2674,8.2674,8.2674
EURCNH,20251212,125700,8.2674,8.2674,8.2674,8.2674
EURCNH,20251212,125800,8.2674,8.2674,8.2674,8.2674
EURCNH,20251212,125900,8.2673,8.2673,8.2670,8.2670
EURCNH,20251212,130000,8.2669,8.2669,8.2669,8.2669
EURCNH,20251212,130100,8.2668,8.2668,8.2664,8.2664
EURCNH,20251212,130200,8.2665,8.2665,8.2657,8.2657
EURCNH,20251212,130300,8.2658,8.2662,8.2658,8.2661
EURCNH,20251212,130400,8.2660,8.2673,8.2660,8.2669
EURCNH,20251212,130500,8.2668,8.2673,8.2667,8.2673
EURCNH,20251212,130600,8.2674,8.2675,8.2671,8.2671
EURCNH,20251212,130700,8.2672,8.2674,8.2670,8.2670
EURCNH,20251212,130800,8.2669,8.2669,8.2667,8.2668
EURCNH,20251212,130900,8.2667,8.2667,8.2666,8.2666
EURCNH,20251212,131000,8.2665,8.2665,8.2665,8.2665
EURCNH,20251212,131100,8.2665,8.2666,8.2664,8.2664
EURCNH,20251212,131200,8.2663,8.2663,8.2660,8.2663
EURCNH,20251212,131300,8.2662,8.2662,8.2657,8.2658
EURCNH,20251212,131400,8.2659,8.2659,8.2657,8.2659
EURCNH,20251212,131500,8.2660,8.2662,8.2660,8.2662
EURCNH,20251212,131600,8.2662,8.2662,8.2661,8.2661
EURCNH,20251212,131700,8.2660,8.2660,8.2659,8.2659
EURCNH,20251212,131800,8.2658,8.2664,8.2658,8.2664
EURCNH,20251212,131900,8.2666,8.2668,8.2666,8.2668
EURCNH,20251212,132000,8.2667,8.2667,8.2666,8.2666
EURCNH,20251212,132100,8.2665,8.2666,8.2665,8.2665
EURCNH,20251212,132200,8.2665,8.2665,8.2665,8.2665
EURCNH,20251212,132300,8.2666,8.2667,8.2665,8.2667
EURCNH,20251212,132400,8.2669,8.2676,8.2668,8.2676
EURCNH,20251212,132500,8.2675,8.2675,8.2674,8.2674
EURCNH,20251212,132600,8.2673,8.2673,8.2666,8.2666
EURCNH,20251212,132700,8.2665,8.2665,8.2664,8.2664
EURCNH,20251212,132800,8.2664,8.2664,8.2662,8.2662
EURCNH,20251212,132900,8.2662,8.2662,8.2659,8.2659
EURCNH,20251212,133000,8.2659,8.2659,8.2659,8.2659
EURCNH,20251212,133100,8.2662,8.2666,8.2662,8.2665
EURCNH,20251212,133200,8.2664,8.2664,8.2660,8.2660
EURCNH,20251212,133300,8.2660,8.2660,8.2659,8.2660
EURCNH,20251212,133400,8.2662,8.2663,8.2662,8.2663
EURCNH,20251212,133500,8.2662,8.2662,8.2660,8.2660
EURCNH,20251212,133600,8.2660,8.2661,8.2660,8.2661
EURCNH,20251212,133700,8.2661,8.2661,8.2661,8.2661
EURCNH,20251212,133800,8.2661,8.2661,8.2661,8.2661
EURCNH,20251212,133900,8.2661,8.2661,8.2661,8.2661
EURCNH,20251212,134000,8.2663,8.2665,8.2663,8.2665
EURCNH,20251212,134100,8.2667,8.2667,8.2667,8.2667
EURCNH,20251212,134200,8.2667,8.2667,8.2662,8.2662
EURCNH,20251212,134300,8.2663,8.2664,8.2662,8.2662
EURCNH,20251212,134400,8.2661,8.2663,8.2661,8.2662
EURCNH,20251212,134500,8.2661,8.2661,8.2648,8.2648
EURCNH,20251212,134600,8.2647,8.2647,8.2646,8.2646
EURCNH,20251212,134700,8.2646,8.2648,8.2646,8.2648
EURCNH,20251212,134800,8.2651,8.2651,8.2651,8.2651
EURCNH,20251212,134900,8.2648,8.2649,8.2648,8.2648
EURCNH,20251212,135000,8.2646,8.2646,8.2642,8.2642
EURCNH,20251212,135100,8.2641,8.2643,8.2641,8.2643
EURCNH,20251212,135200,8.2644,8.2644,8.2644,8.2644
EURCNH,20251212,135300,8.2645,8.2653,8.2645,8.2653
EURCNH,20251212,135400,8.2651,8.2655,8.2651,8.2655
EURCNH,20251212,135500,8.2657,8.2658,8.2657,8.2657
EURCNH,20251212,135600,8.2659,8.2669,8.2659,8.2669
EURCNH,20251212,135700,8.2667,8.2667,8.2662,8.2662
EURCNH,20251212,135800,8.2664,8.2673,8.2664,8.2673
EURCNH,20251212,135900,8.2671,8.2671,8.2667,8.2667
EURCNH,20251212,140000,8.2668,8.2669,8.2668,8.2669
EURCNH,20251212,140100,8.2670,8.2671,8.2664,8.2669
EURCNH,20251212,140200,8.2668,8.2685,8.2668,8.2685
EURCNH,20251212,140300,8.2684,8.2687,8.2683,8.2684
EURCNH,20251212,140400,8.2685,8.2688,8.2685,8.2688
EURCNH,20251212,140500,8.2689,8.2699,8.2689,8.2699
EURCNH,20251212,140600,8.2700,8.2702,8.2700,8.2702
EURCNH,20251212,140700,8.2703,8.2711,8.2703,8.2711
EURCNH,20251212,140800,8.2713,8.2723,8.2713,8.2723
EURCNH,20251212,140900,8.2722,8.2722,8.2720,8.2720
EURCNH,20251212,141000,8.2719,8.2719,8.2716,8.2716
EURCNH,20251212,141100,8.2715,8.2715,8.2714,8.2714
EURCNH,20251212,141200,8.2715,8.2720,8.2715,8.2718
EURCNH,20251212,141300,8.2716,8.2716,8.2711,8.2711
EURCNH,20251212,141400,8.2710,8.2710,8.2704,8.2704
EURCNH,20251212,141500,8.2702,8.2702,8.2701,8.2701
EURCNH,20251212,141600,8.2700,8.2701,8.2692,8.2692
EURCNH,20251212,141700,8.2691,8.2696,8.2691,8.2696
EURCNH,20251212,141800,8.2699,8.2702,8.2699,8.2702
EURCNH,20251212,141900,8.2704,8.2706,8.2702,8.2702
EURCNH,20251212,142000,8.2701,8.2701,8.2693,8.2693
EURCNH,20251212,142100,8.2692,8.2692,8.2688,8.2688
EURCNH,20251212,142200,8.2687,8.2692,8.2687,8.2692
EURCNH,20251212,142300,8.2690,8.2690,8.2684,8.2684
EURCNH,20251212,142400,8.2683,8.2683,8.2680,8.2680
EURCNH,20251212,142500,8.2679,8.2679,8.2676,8.2676
EURCNH,20251212,142600,8.2677,8.2681,8.2677,8.2681
EURCNH,20251212,142700,8.2683,8.2683,8.2683,8.2683
EURCNH,20251212,142800,8.2685,8.2695,8.2685,8.2695
EURCNH,20251212,142900,8.2696,8.2708,8.2696,8.2700
EURCNH,20251212,143000,8.2699,8.2699,8.2697,8.2698
EURCNH,20251212,143100,8.2699,8.2699,8.2693,8.2695
EURCNH,20251212,143200,8.2696,8.2701,8.2696,8.2701
EURCNH,20251212,143300,8.2700,8.2700,8.2697,8.2697
EURCNH,20251212,143400,8.2699,8.2699,8.2699,8.2699
EURCNH,20251212,143500,8.2701,8.2708,8.2701,8.2706
EURCNH,20251212,143600,8.2705,8.2710,8.2705,8.2709
EURCNH,20251212,143700,8.2708,8.2708,8.2704,8.2707
EURCNH,20251212,143800,8.2708,8.2708,8.2699,8.2699
EURCNH,20251212,143900,8.2701,8.2705,8.2701,8.2704
EURCNH,20251212,144000,8.2705,8.2713,8.2705,8.2713
EURCNH,20251212,144100,8.2714,8.2715,8.2714,8.2715
EURCNH,20251212,144200,8.2716,8.2720,8.2716,8.2720
EURCNH,20251212,144300,8.2719,8.2719,8.2718,8.2718
EURCNH,20251212,144400,8.2717,8.2717,8.2714,8.2716
EURCNH,20251212,144500,8.2715,8.2716,8.2715,8.2716
EURCNH,20251212,144600,8.2715,8.2715,8.2713,8.2713
EURCNH,20251212,144700,8.2711,8.2711,8.2695,8.2695
EURCNH,20251212,144800,8.2696,8.2696,8.2695,8.2695
EURCNH,20251212,144900,8.2693,8.2700,8.2691,8.2700
EURCNH,20251212,145000,8.2699,8.2700,8.2693,8.2693
EURCNH,20251212,145100,8.2692,8.2692,8.2681,8.2683
EURCNH,20251212,145200,8.2682,8.2683,8.2681,8.2683
EURCNH,20251212,145300,8.2684,8.2687,8.2678,8.2678
EURCNH,20251212,145400,8.2677,8.2677,8.2676,8.2676
EURCNH,20251212,145500,8.2677,8.2677,8.2673,8.2674
EURCNH,20251212,145600,8.2675,8.2688,8.2675,8.2688
EURCNH,20251212,145700,8.2689,8.2689,8.2681,8.2681
EURCNH,20251212,145800,8.2680,8.2680,8.2673,8.2674
EURCNH,20251212,145900,8.2669,8.2669,8.2667,8.2669
EURCNH,20251212,150000,8.2669,8.2670,8.2669,8.2670
EURCNH,20251212,150100,8.2669,8.2669,8.2658,8.2658
EURCNH,20251212,150200,8.2657,8.2657,8.2652,8.2653
EURCNH,20251212,150300,8.2654,8.2657,8.2648,8.2648
EURCNH,20251212,150400,8.2651,8.2657,8.2651,8.2657
EURCNH,20251212,150500,8.2658,8.2672,8.2658,8.2672
EURCNH,20251212,150600,8.2673,8.2679,8.2673,8.2676
EURCNH,20251212,150700,8.2675,8.2681,8.2673,8.2681
EURCNH,20251212,150800,8.2683,8.2683,8.2678,8.2678
EURCNH,20251212,150900,8.2677,8.2677,8.2673,8.2674
EURCNH,20251212,151000,8.2673,8.2673,8.2671,8.2671
EURCNH,20251212,151100,8.2672,8.2673,8.2665,8.2665
EURCNH,20251212,151200,8.2664,8.2671,8.2664,8.2671
EURCNH,20251212,151300,8.2670,8.2670,8.2656,8.2656
EURCNH,20251212,151400,8.2655,8.2656,8.2650,8.2656
EURCNH,20251212,151500,8.2657,8.2659,8.2648,8.2657
EURCNH,20251212,151600,8.2658,8.2676,8.2658,8.2676
EURCNH,20251212,151700,8.2685,8.2685,8.2680,8.2683
EURCNH,20251212,151800,8.2681,8.2681,8.2674,8.2678
EURCNH,20251212,151900,8.2676,8.2676,8.2674,8.2674
EURCNH,20251212,152000,8.2673,8.2685,8.2673,8.2685
EURCNH,20251212,152100,8.2687,8.2687,8.2683,8.2684
EURCNH,20251212,152200,8.2685,8.2685,8.2680,8.2680
EURCNH,20251212,152300,8.2679,8.2689,8.2679,8.2689
EURCNH,20251212,152400,8.2690,8.2690,8.2687,8.2687
EURCNH,20251212,152500,8.2685,8.2685,8.2683,8.2685
EURCNH,20251212,152600,8.2686,8.2687,8.2685,8.2687
EURCNH,20251212,152700,8.2688,8.2693,8.2688,8.2693
EURCNH,20251212,152800,8.2694,8.2694,8.2692,8.2693
EURCNH,20251212,152900,8.2692,8.2699,8.2692,8.2699
EURCNH,20251212,153000,8.2698,8.2702,8.2698,8.2702
EURCNH,20251212,153100,8.2703,8.2711,8.2702,8.2711
EURCNH,20251212,153200,8.2713,8.2722,8.2713,8.2722
EURCNH,20251212,153300,8.2723,8.2729,8.2723,8.2729
EURCNH,20251212,153400,8.2730,8.2732,8.2728,8.2728
EURCNH,20251212,153500,8.2729,8.2732,8.2728,8.2730
EURCNH,20251212,153600,8.2732,8.2734,8.2732,8.2732
EURCNH,20251212,153700,8.2733,8.2734,8.2733,8.2734
EURCNH,20251212,153800,8.2733,8.2733,8.2727,8.2732
EURCNH,20251212,153900,8.2733,8.2737,8.2733,8.2737
EURCNH,20251212,154000,8.2736,8.2736,8.2734,8.2736
EURCNH,20251212,154100,8.2737,8.2746,8.2737,8.2741
EURCNH,20251212,154200,8.2740,8.2740,8.2735,8.2735
EURCNH,20251212,154300,8.2733,8.2736,8.2733,8.2734
EURCNH,20251212,154400,8.2736,8.2739,8.2736,8.2738
EURCNH,20251212,154500,8.2739,8.2748,8.2739,8.2748
EURCNH,20251212,154600,8.2746,8.2751,8.2746,8.2750
EURCNH,20251212,154700,8.2748,8.2748,8.2737,8.2737
EURCNH,20251212,154800,8.2736,8.2747,8.2736,8.2747
EURCNH,20251212,154900,8.2748,8.2755,8.2748,8.2755
EURCNH,20251212,155000,8.2754,8.2754,8.2751,8.2751
EURCNH,20251212,155100,8.2750,8.2750,8.2748,8.2748
EURCNH,20251212,155200,8.2749,8.2769,8.2749,8.2769
EURCNH,20251212,155300,8.2772,8.2772,8.2766,8.2767
EURCNH,20251212,155400,8.2768,8.2768,8.2765,8.2766
EURCNH,20251212,155500,8.2767,8.2775,8.2767,8.2774
EURCNH,20251212,155600,8.2775,8.2776,8.2771,8.2771
EURCNH,20251212,155700,8.2769,8.2770,8.2766,8.2770
EURCNH,20251212,155800,8.2771,8.2772,8.2769,8.2772
EURCNH,20251212,155900,8.2772,8.2772,8.2772,8.2772
EURCNH,20251212,160000,8.2774,8.2774,8.2772,8.2772
EURCNH,20251212,160100,8.2773,8.2774,8.2772,8.2773
EURCNH,20251212,160200,8.2772,8.2772,8.2768,8.2771
EURCNH,20251212,160300,8.2770,8.2771,8.2770,8.2770
EURCNH,20251212,160400,8.2769,8.2779,8.2764,8.2779
EURCNH,20251212,160500,8.2780,8.2788,8.2780,8.2784
EURCNH,20251212,160600,8.2783,8.2783,8.2780,8.2781
EURCNH,20251212,160700,8.2780,8.2782,8.2776,8.2778
EURCNH,20251212,160800,8.2775,8.2775,8.2765,8.2765
EURCNH,20251212,160900,8.2763,8.2779,8.2762,8.2779
EURCNH,20251212,161000,8.2781,8.2795,8.2781,8.2795
EURCNH,20251212,161100,8.2794,8.2794,8.2790,8.2790
EURCNH,20251212,161200,8.2791,8.2791,8.2788,8.2788
EURCNH,20251212,161300,8.2787,8.2787,8.2767,8.2767
EURCNH,20251212,161400,8.2765,8.2765,8.2758,8.2758
EURCNH,20251212,161500,8.2757,8.2758,8.2755,8.2756
EURCNH,20251212,161600,8.2755,8.2756,8.2747,8.2747
EURCNH,20251212,161700,8.2748,8.2759,8.2748,8.2753
EURCNH,20251212,161800,8.2752,8.2752,8.2748,8.2751
EURCNH,20251212,161900,8.2750,8.2750,8.2746,8.2746
EURCNH,20251212,162000,8.2747,8.2756,8.2747,8.2756
EURCNH,20251212,162100,8.2757,8.2757,8.2753,8.2756
EURCNH,20251212,162200,8.2755,8.2755,8.2744,8.2744
EURCNH,20251212,162300,8.2743,8.2744,8.2739,8.2744
EURCNH,20251212,162400,8.2743,8.2746,8.2739,8.2746
EURCNH,20251212,162500,8.2745,8.2745,8.2719,8.2719
EURCNH,20251212,162600,8.2717,8.2722,8.2711,8.2722
EURCNH,20251212,162700,8.2721,8.2734,8.2720,8.2732
EURCNH,20251212,162800,8.2733,8.2738,8.2730,8.2738
EURCNH,20251212,162900,8.2739,8.2743,8.2739,8.2742
EURCNH,20251212,163000,8.2743,8.2746,8.2743,8.2746
EURCNH,20251212,163100,8.2747,8.2758,8.2747,8.2753
EURCNH,20251212,163200,8.2751,8.2755,8.2748,8.2753
EURCNH,20251212,163300,8.2754,8.2757,8.2754,8.2757
EURCNH,20251212,163400,8.2758,8.2762,8.2751,8.2751
EURCNH,20251212,163500,8.2753,8.2755,8.2752,8.2755
EURCNH,20251212,163600,8.2756,8.2756,8.2749,8.2754
EURCNH,20251212,163700,8.2752,8.2756,8.2748,8.2756
EURCNH,20251212,163800,8.2760,8.2765,8.2760,8.2765
EURCNH,20251212,163900,8.2767,8.2767,8.2758,8.2758
EURCNH,20251212,164000,8.2757,8.2762,8.2757,8.2762
EURCNH,20251212,164100,8.2763,8.2765,8.2759,8.2760
EURCNH,20251212,164200,8.2765,8.2769,8.2762,8.2769
EURCNH,20251212,164300,8.2770,8.2772,8.2765,8.2767
EURCNH,20251212,164400,8.2768,8.2769,8.2756,8.2756
EURCNH,20251212,164500,8.2757,8.2760,8.2755,8.2755
EURCNH,20251212,164600,8.2754,8.2754,8.2746,8.2748
EURCNH,20251212,164700,8.2749,8.2750,8.2748,8.2748
EURCNH,20251212,164800,8.2749,8.2760,8.2749,8.2760
EURCNH,20251212,164900,8.2759,8.2769,8.2758,8.2769
EURCNH,20251212,165000,8.2770,8.2774,8.2769,8.2774
EURCNH,20251212,165100,8.2772,8.2772,8.2762,8.2763
EURCNH,20251212,165200,8.2764,8.2765,8.2760,8.2760
EURCNH,20251212,165300,8.2759,8.2760,8.2758,8.2760
EURCNH,20251212,165400,8.2759,8.2759,8.2746,8.2746
EURCNH,20251212,165500,8.2748,8.2755,8.2748,8.2753
EURCNH,20251212,165600,8.2752,8.2752,8.2746,8.2748
EURCNH,20251212,165700,8.2750,8.2755,8.2749,8.2755
EURCNH,20251212,165800,8.2754,8.2772,8.2752,8.2772
EURCNH,20251212,165900,8.2773,8.2786,8.2773,8.2786
EURCNH,20251212,170000,8.2787,8.2788,8.2778,8.2786
EURCNH,20251212,170100,8.2785,8.2797,8.2785,8.2797
EURCNH,20251212,170200,8.2798,8.2800,8.2796,8.2796
EURCNH,20251212,170300,8.2795,8.2796,8.2793,8.2796
EURCNH,20251212,170400,8.2797,8.2801,8.2795,8.2800
EURCNH,20251212,170500,8.2801,8.2812,8.2801,8.2812
EURCNH,20251212,170600,8.2813,8.2818,8.2802,8.2806
EURCNH,20251212,170700,8.2807,8.2814,8.2807,8.2810
EURCNH,20251212,170800,8.2811,8.2812,8.2802,8.2802
EURCNH,20251212,170900,8.2799,8.2799,8.2790,8.2790
EURCNH,20251212,171000,8.2791,8.2791,8.2787,8.2787
EURCNH,20251212,171100,8.2788,8.2789,8.2788,8.2788
EURCNH,20251212,171200,8.2790,8.2797,8.2790,8.2797
EURCNH,20251212,171300,8.2796,8.2796,8.2794,8.2795
EURCNH,20251212,171400,8.2799,8.2799,8.2793,8.2794
EURCNH,20251212,171500,8.2793,8.2793,8.2788,8.2790
EURCNH,20251212,171600,8.2791,8.2792,8.2790,8.2790
EURCNH,20251212,171700,8.2789,8.2792,8.2789,8.2792
EURCNH,20251212,171800,8.2793,8.2796,8.2793,8.2795
EURCNH,20251212,171900,8.2794,8.2794,8.2790,8.2790
EURCNH,20251212,172000,8.2789,8.2800,8.2788,8.2800
EURCNH,20251212,172100,8.2801,8.2809,8.2801,8.2808
EURCNH,20251212,172200,8.2809,8.2816,8.2809,8.2810
EURCNH,20251212,172300,8.2809,8.2809,8.2796,8.2798
EURCNH,20251212,172400,8.2799,8.2800,8.2799,8.2800
EURCNH,20251212,172500,8.2799,8.2801,8.2798,8.2800
EURCNH,20251212,172600,8.2799,8.2799,8.2796,8.2796
EURCNH,20251212,172700,8.2795,8.2795,8.2783,8.2783
EURCNH,20251212,172800,8.2784,8.2786,8.2783,8.2786
EURCNH,20251212,172900,8.2785,8.2785,8.2784,8.2784
EURCNH,20251212,173000,8.2783,8.2785,8.2783,8.2785
EURCNH,20251212,173100,8.2784,8.2785,8.2778,8.2778
EURCNH,20251212,173200,8.2779,8.2779,8.2775,8.2776
EURCNH,20251212,173300,8.2775,8.2781,8.2774,8.2781
EURCNH,20251212,173400,8.2782,8.2784,8.2781,8.2783
EURCNH,20251212,173500,8.2781,8.2781,8.2769,8.2769
EURCNH,20251212,173600,8.2768,8.2768,8.2757,8.2757
EURCNH,20251212,173700,8.2756,8.2756,8.2744,8.2744
EURCNH,20251212,173800,8.2746,8.2748,8.2746,8.2748
EURCNH,20251212,173900,8.2747,8.2747,8.2745,8.2747
EURCNH,20251212,174000,8.2748,8.2748,8.2743,8.2743
EURCNH,20251212,174100,8.2742,8.2747,8.2742,8.2746
EURCNH,20251212,174200,8.2745,8.2746,8.2739,8.2739
EURCNH,20251212,174300,8.2741,8.2744,8.2739,8.2740
EURCNH,20251212,174400,8.2737,8.2737,8.2733,8.2734
EURCNH,20251212,174500,8.2736,8.2736,8.2734,8.2736
EURCNH,20251212,174600,8.2737,8.2738,8.2737,8.2738
EURCNH,20251212,174700,8.2739,8.2741,8.2739,8.2741
EURCNH,20251212,174800,8.2742,8.2744,8.2742,8.2744
EURCNH,20251212,174900,8.2745,8.2748,8.2745,8.2748
EURCNH,20251212,175000,8.2748,8.2748,8.2746,8.2746
EURCNH,20251212,175100,8.2747,8.2748,8.2747,8.2747
EURCNH,20251212,175200,8.2747,8.2748,8.2747,8.2748
EURCNH,20251212,175300,8.2749,8.2758,8.2749,8.2758
EURCNH,20251212,175400,8.2759,8.2759,8.2757,8.2758
EURCNH,20251212,175500,8.2757,8.2758,8.2755,8.2755
EURCNH,20251212,175600,8.2753,8.2753,8.2749,8.2749
EURCNH,20251212,175700,8.2750,8.2750,8.2746,8.2748
EURCNH,20251212,175800,8.2749,8.2752,8.2749,8.2749
EURCNH,20251212,175900,8.2748,8.2748,8.2746,8.2748
EURCNH,20251212,180000,8.2747,8.2748,8.2747,8.2747
EURCNH,20251212,180100,8.2748,8.2756,8.2748,8.2756
EURCNH,20251212,180200,8.2757,8.2759,8.2757,8.2758
EURCNH,20251212,180300,8.2757,8.2757,8.2749,8.2750
EURCNH,20251212,180400,8.2749,8.2753,8.2744,8.2753
EURCNH,20251212,180500,8.2751,8.2753,8.2748,8.2753
EURCNH,20251212,180600,8.2752,8.2759,8.2751,8.2759
EURCNH,20251212,180700,8.2760,8.2760,8.2755,8.2755
EURCNH,20251212,180800,8.2756,8.2758,8.2756,8.2758
EURCNH,20251212,180900,8.2759,8.2761,8.2759,8.2761
EURCNH,20251212,181000,8.2762,8.2762,8.2750,8.2751
EURCNH,20251212,181100,8.2752,8.2755,8.2752,8.2755
EURCNH,20251212,181200,8.2757,8.2757,8.2755,8.2756
EURCNH,20251212,181300,8.2757,8.2758,8.2757,8.2758
EURCNH,20251212,181400,8.2759,8.2759,8.2754,8.2754
EURCNH,20251212,181500,8.2755,8.2758,8.2755,8.2758
EURCNH,20251212,181600,8.2760,8.2760,8.2757,8.2758
EURCNH,20251212,181700,8.2760,8.2765,8.2760,8.2765
EURCNH,20251212,181800,8.2768,8.2769,8.2767,8.2769
EURCNH,20251212,181900,8.2768,8.2769,8.2767,8.2769
EURCNH,20251212,182000,8.2768,8.2773,8.2768,8.2773
EURCNH,20251212,182100,8.2772,8.2772,8.2769,8.2769
EURCNH,20251212,182200,8.2771,8.2776,8.2770,8.2776
EURCNH,20251212,182300,8.2778,8.2781,8.2778,8.2781
EURCNH,20251212,182400,8.2782,8.2786,8.2782,8.2786
EURCNH,20251212,182500,8.2787,8.2790,8.2786,8.2790
EURCNH,20251212,182600,8.2792,8.2800,8.2792,8.2800
EURCNH,20251212,182700,8.2801,8.2801,8.2801,8.2801
EURCNH,20251212,182800,8.2804,8.2811,8.2804,8.2811
EURCNH,20251212,182900,8.2812,8.2812,8.2808,8.2808
EURCNH,20251212,183000,8.2807,8.2814,8.2807,8.2814
EURCNH,20251212,183100,8.2816,8.2821,8.2816,8.2819
EURCNH,20251212,183200,8.2818,8.2819,8.2818,8.2819
EURCNH,20251212,183300,8.2821,8.2822,8.2819,8.2819
EURCNH,20251212,183400,8.2814,8.2814,8.2807,8.2807
EURCNH,20251212,183500,8.2808,8.2812,8.2808,8.2812
EURCNH,20251212,183600,8.2814,8.2819,8.2814,8.2819
EURCNH,20251212,183700,8.2820,8.2821,8.2819,8.2821
EURCNH,20251212,183800,8.2822,8.2822,8.2821,8.2821
EURCNH,20251212,183900,8.2822,8.2824,8.2822,8.2823
EURCNH,20251212,184000,8.2822,8.2823,8.2822,8.2822
EURCNH,20251212,184100,8.2821,8.2822,8.2821,8.2822
EURCNH,20251212,184200,8.2823,8.2826,8.2823,8.2826
EURCNH,20251212,184300,8.2828,8.2835,8.2828,8.2835
EURCNH,20251212,184400,8.2835,8.2836,8.2835,8.2836
EURCNH,20251212,184500,8.2837,8.2840,8.2837,8.2840
EURCNH,20251212,184600,8.2841,8.2842,8.2841,8.2841
EURCNH,20251212,184700,8.2840,8.2840,8.2833,8.2833
EURCNH,20251212,184800,8.2832,8.2832,8.2830,8.2830
EURCNH,20251212,184900,8.2829,8.2836,8.2829,8.2836
EURCNH,20251212,185000,8.2839,8.2839,8.2837,8.2837
EURCNH,20251212,185100,8.2837,8.2837,8.2837,8.2837
EURCNH,20251212,185200,8.2837,8.2837,8.2830,8.2830
EURCNH,20251212,185300,8.2829,8.2829,8.2825,8.2825
EURCNH,20251212,185400,8.2824,8.2824,8.2819,8.2819
EURCNH,20251212,185500,8.2818,8.2823,8.2818,8.2823
EURCNH,20251212,185600,8.2822,8.2822,8.2821,8.2821
EURCNH,20251212,185700,8.2821,8.2823,8.2821,8.2823
EURCNH,20251212,185800,8.2827,8.2833,8.2827,8.2833
EURCNH,20251212,185900,8.2834,8.2836,8.2834,8.2835
EURCNH,20251212,190000,8.2836,8.2838,8.2836,8.2837
EURCNH,20251212,190100,8.2838,8.2838,8.2837,8.2838
EURCNH,20251212,190200,8.2839,8.2840,8.2834,8.2834
EURCNH,20251212,190300,8.2833,8.2834,8.2833,8.2834
EURCNH,20251212,190400,8.2833,8.2833,8.2833,8.2833
EURCNH,20251212,190500,8.2833,8.2833,8.2833,8.2833
EURCNH,20251212,190600,8.2834,8.2840,8.2834,8.2840
EURCNH,20251212,190700,8.2842,8.2844,8.2840,8.2840
EURCNH,20251212,190800,8.2832,8.2832,8.2830,8.2830
EURCNH,20251212,190900,8.2829,8.2829,8.2829,8.2829
EURCNH,20251212,191000,8.2828,8.2828,8.2821,8.2821
EURCNH,20251212,191100,8.2821,8.2821,8.2821,8.2821
EURCNH,20251212,191200,8.2823,8.2823,8.2823,8.2823
EURCNH,20251212,191300,8.2825,8.2828,8.2821,8.2828
EURCNH,20251212,191400,8.2826,8.2826,8.2821,8.2821
EURCNH,20251212,191500,8.2820,8.2826,8.2817,8.2826
EURCNH,20251212,191600,8.2827,8.2828,8.2826,8.2826
EURCNH,20251212,191700,8.2828,8.2830,8.2828,8.2830
EURCNH,20251212,191800,8.2832,8.2835,8.2832,8.2835
EURCNH,20251212,191900,8.2837,8.2837,8.2837,8.2837
EURCNH,20251212,192000,8.2838,8.2838,8.2837,8.2838
EURCNH,20251212,192100,8.2839,8.2839,8.2833,8.2834
EURCNH,20251212,192200,8.2835,8.2838,8.2835,8.2837
EURCNH,20251212,192300,8.2835,8.2835,8.2832,8.2832
EURCNH,20251212,192400,8.2833,8.2840,8.2833,8.2840
EURCNH,20251212,192500,8.2839,8.2843,8.2839,8.2843
EURCNH,20251212,192600,8.2844,8.2849,8.2842,8.2849
EURCNH,20251212,192700,8.2851,8.2851,8.2848,8.2849
EURCNH,20251212,192800,8.2851,8.2851,8.2851,8.2851
EURCNH,20251212,192900,8.2852,8.2852,8.2848,8.2848
EURCNH,20251212,193000,8.2847,8.2847,8.2845,8.2846
EURCNH,20251212,193100,8.2846,8.2846,8.2846,8.2846
EURCNH,20251212,193200,8.2847,8.2850,8.2847,8.2850
EURCNH,20251212,193300,8.2850,8.2851,8.2850,8.2851
EURCNH,20251212,193400,8.2851,8.2853,8.2851,8.2853
EURCNH,20251212,193500,8.2854,8.2854,8.2853,8.2853
EURCNH,20251212,193600,8.2852,8.2852,8.2851,8.2851
EURCNH,20251212,193700,8.2850,8.2850,8.2849,8.2849
EURCNH,20251212,193800,8.2850,8.2850,8.2850,8.2850
EURCNH,20251212,193900,8.2849,8.2849,8.2849,8.2849
EURCNH,20251212,194000,8.2849,8.2849,8.2846,8.2846
EURCNH,20251212,194100,8.2845,8.2846,8.2845,8.2846
EURCNH,20251212,194200,8.2845,8.2845,8.2844,8.2844
EURCNH,20251212,194300,8.2845,8.2846,8.2845,8.2846
EURCNH,20251212,194400,8.2847,8.2847,8.2842,8.2842
EURCNH,20251212,194500,8.2842,8.2842,8.2842,8.2842
EURCNH,20251212,194600,8.2841,8.2841,8.2839,8.2839
EURCNH,20251212,194700,8.2837,8.2837,8.2837,8.2837
EURCNH,20251212,194800,8.2837,8.2837,8.2835,8.2835
EURCNH,20251212,194900,8.2835,8.2835,8.2833,8.2833
EURCNH,20251212,195000,8.2833,8.2833,8.2833,8.2833
EURCNH,20251212,195100,8.2834,8.2834,8.2833,8.2834
EURCNH,20251212,195200,8.2833,8.2833,8.2833,8.2833
EURCNH,20251212,195300,8.2833,8.2833,8.2833,8.2833
EURCNH,20251212,195400,8.2832,8.2833,8.2832,8.2833
EURCNH,20251212,195500,8.2833,8.2833,8.2833,8.2833
EURCNH,20251212,195600,8.2832,8.2832,8.2830,8.2831
EURCNH,20251212,195700,8.2832,8.2832,8.2829,8.2829
EURCNH,20251212,195800,8.2824,8.2824,8.2817,8.2817
EURCNH,20251212,195900,8.2816,8.2816,8.2804,8.2804
EURCNH,20251212,200000,8.2803,8.2803,8.2799,8.2799
EURCNH,20251212,200100,8.2800,8.2800,8.2797,8.2797
EURCNH,20251212,200200,8.2798,8.2799,8.2796,8.2796
EURCNH,20251212,200300,8.2795,8.2795,8.2789,8.2791
EURCNH,20251212,200400,8.2792,8.2797,8.2792,8.2795
EURCNH,20251212,200500,8.2794,8.2794,8.2791,8.2791
EURCNH,20251212,200600,8.2790,8.2793,8.2790,8.2793
EURCNH,20251212,200700,8.2793,8.2793,8.2793,8.2793
EURCNH,20251212,200800,8.2785,8.2785,8.2784,8.2784
EURCNH,20251212,200900,8.2783,8.2783,8.2783,8.2783
EURCNH,20251212,201000,8.2783,8.2788,8.2783,8.2788
EURCNH,20251212,201100,8.2789,8.2789,8.2789,8.2789
EURCNH,20251212,201200,8.2788,8.2789,8.2788,8.2789
EURCNH,20251212,201300,8.2789,8.2789,8.2789,8.2789
EURCNH,20251212,201400,8.2788,8.2790,8.2788,8.2790
EURCNH,20251212,201500,8.2791,8.2792,8.2791,8.2792
EURCNH,20251212,201600,8.2793,8.2795,8.2793,8.2795
EURCNH,20251212,201700,8.2797,8.2799,8.2797,8.2799
EURCNH,20251212,201800,8.2798,8.2798,8.2788,8.2788
EURCNH,20251212,201900,8.2788,8.2788,8.2788,8.2788
EURCNH,20251212,202000,8.2788,8.2788,8.2788,8.2788
EURCNH,20251212,202100,8.2787,8.2788,8.2787,8.2788
EURCNH,20251212,202200,8.2787,8.2787,8.2785,8.2785
EURCNH,20251212,202300,8.2783,8.2783,8.2783,8.2783
EURCNH,20251212,202400,8.2783,8.2783,8.2783,8.2783
EURCNH,20251212,202500,8.2784,8.2784,8.2784,8.2784
EURCNH,20251212,202600,8.2784,8.2784,8.2784,8.2784
EURCNH,20251212,202700,8.2784,8.2784,8.2784,8.2784
EURCNH,20251212,202800,8.2784,8.2784,8.2784,8.2784
EURCNH,20251212,202900,8.2790,8.2790,8.2790,8.2790
EURCNH,20251212,203000,8.2790,8.2790,8.2788,8.2788
EURCNH,20251212,203100,8.2789,8.2797,8.2788,8.2797
EURCNH,20251212,203200,8.2798,8.2800,8.2798,8.2800
EURCNH,20251212,203300,8.2802,8.2802,8.2802,8.2802
EURCNH,20251212,203400,8.2804,8.2804,8.2803,8.2803
EURCNH,20251212,203500,8.2802,8.2802,8.2800,8.2800
EURCNH,20251212,203600,8.2799,8.2799,8.2797,8.2797
EURCNH,20251212,203700,8.2796,8.2796,8.2793,8.2793
EURCNH,20251212,203800,8.2792,8.2792,8.2789,8.2790
EURCNH,20251212,203900,8.2790,8.2790,8.2790,8.2790
EURCNH,20251212,204000,8.2788,8.2788,8.2788,8.2788
EURCNH,20251212,204100,8.2788,8.2790,8.2788,8.2790
EURCNH,20251212,204200,8.2789,8.2792,8.2789,8.2791
EURCNH,20251212,204300,8.2792,8.2792,8.2791,8.2791
EURCNH,20251212,204400,8.2790,8.2790,8.2790,8.2790
EURCNH,20251212,204500,8.2790,8.2790,8.2787,8.2787
EURCNH,20251212,204600,8.2788,8.2788,8.2788,8.2788
EURCNH,20251212,204700,8.2787,8.2787,8.2783,8.2783
EURCNH,20251212,204800,8.2780,8.2780,8.2772,8.2772
EURCNH,20251212,204900,8.2773,8.2778,8.2773,8.2778
EURCNH,20251212,205000,8.2777,8.2777,8.2774,8.2774
EURCNH,20251212,205100,8.2774,8.2774,8.2774,8.2774
EURCNH,20251212,205200,8.2775,8.2779,8.2775,8.2779
EURCNH,20251212,205300,8.2779,8.2779,8.2779,8.2779
EURCNH,20251212,205400,8.2780,8.2785,8.2780,8.2785
EURCNH,20251212,205500,8.2786,8.2790,8.2786,8.2790
EURCNH,20251212,205600,8.2792,8.2796,8.2792,8.2796
EURCNH,20251212,205700,8.2797,8.2800,8.2797,8.2799
EURCNH,20251212,205800,8.2800,8.2802,8.2800,8.2802
EURCNH,20251212,205900,8.2802,8.2806,8.2802,8.2805
EURCNH,20251212,210000,8.2804,8.2804,8.2802,8.2804
EURCNH,20251212,210100,8.2803,8.2814,8.2803,8.2814
EURCNH,20251212,210200,8.2816,8.2821,8.2816,8.2821
EURCNH,20251212,210300,8.2823,8.2827,8.2823,8.2826
EURCNH,20251212,210400,8.2825,8.2825,8.2823,8.2823
EURCNH,20251212,210500,8.2824,8.2829,8.2824,8.2829
EURCNH,20251212,210600,8.2830,8.2831,8.2829,8.2831
EURCNH,20251212,210700,8.2832,8.2832,8.2832,8.2832
EURCNH,20251212,210800,8.2832,8.2832,8.2830,8.2830
EURCNH,20251212,210900,8.2830,8.2830,8.2819,8.2819
EURCNH,20251212,211000,8.2820,8.2827,8.2820,8.2827
EURCNH,20251212,211100,8.2828,8.2830,8.2828,8.2829
EURCNH,20251212,211200,8.2830,8.2830,8.2830,8.2830
EURCNH,20251212,211300,8.2830,8.2830,8.2824,8.2825
EURCNH,20251212,211400,8.2826,8.2826,8.2826,8.2826
EURCNH,20251212,211500,8.2826,8.2830,8.2826,8.2829
EURCNH,20251212,211600,8.2828,8.2828,8.2823,8.2823
EURCNH,20251212,211700,8.2822,8.2822,8.2819,8.2819
EURCNH,20251212,211800,8.2819,8.2819,8.2818,8.2818
EURCNH,20251212,211900,8.2819,8.2822,8.2819,8.2822
EURCNH,20251212,212000,8.2821,8.2823,8.2821,8.2823
EURCNH,20251212,212100,8.2824,8.2824,8.2818,8.2818
EURCNH,20251212,212200,8.2817,8.2817,8.2814,8.2814
EURCNH,20251212,212300,8.2814,8.2814,8.2814,8.2814
EURCNH,20251212,212400,8.2814,8.2814,8.2814,8.2814
EURCNH,20251212,212500,8.2814,8.2814,8.2814,8.2814
EURCNH,20251212,212600,8.2814,8.2814,8.2814,8.2814
EURCNH,20251212,212700,8.2816,8.2816,8.2807,8.2807
EURCNH,20251212,212800,8.2807,8.2808,8.2807,8.2808
EURCNH,20251212,212900,8.2809,8.2811,8.2809,8.2811
EURCNH,20251212,213000,8.2812,8.2813,8.2811,8.2811
EURCNH,20251212,213100,8.2811,8.2811,8.2811,8.2811
EURCNH,20251212,213200,8.2808,8.2808,8.2808,8.2808
EURCNH,20251212,213300,8.2806,8.2809,8.2806,8.2809
EURCNH,20251212,213400,8.2809,8.2809,8.2809,8.2809
EURCNH,20251212,213500,8.2811,8.2811,8.2811,8.2811
EURCNH,20251212,213600,8.2814,8.2816,8.2814,8.2816
EURCNH,20251212,213700,8.2816,8.2819,8.2816,8.2819
EURCNH,20251212,213800,8.2821,8.2821,8.2821,8.2821
EURCNH,20251212,213900,8.2819,8.2819,8.2816,8.2816
EURCNH,20251212,214000,8.2816,8.2816,8.2816,8.2816
EURCNH,20251212,214100,8.2814,8.2814,8.2811,8.2811
EURCNH,20251212,214200,8.2811,8.2811,8.2811,8.2811
EURCNH,20251212,214300,8.2811,8.2811,8.2811,8.2811
EURCNH,20251212,214400,8.2811,8.2811,8.2811,8.2811
EURCNH,20251212,214500,8.2811,8.2811,8.2811,8.2811
EURCNH,20251212,214600,8.2812,8.2814,8.2788,8.2811
EURCNH,20251212,214700,8.2809,8.2817,8.2807,8.2817
EURCNH,20251212,214800,8.2818,8.2822,8.2818,8.2822
EURCNH,20251212,214900,8.2823,8.2823,8.2818,8.2819
EURCNH,20251212,215000,8.2818,8.2818,8.2812,8.2817
EURCNH,20251212,215100,8.2818,8.2818,8.2806,8.2806
EURCNH,20251212,215200,8.2805,8.2805,8.2802,8.2802
EURCNH,20251212,215300,8.2801,8.2803,8.2801,8.2802
EURCNH,20251212,215400,8.2803,8.2805,8.2803,8.2805
EURCNH,20251212,215500,8.2806,8.2809,8.2806,8.2807
EURCNH,20251212,215600,8.2805,8.2805,8.2801,8.2801
EURCNH,20251212,215700,8.2800,8.2800,8.2795,8.2795
EURCNH,20251212,215800,8.2795,8.2795,8.2795,8.2795
EURCNH,20251212,215900,8.2794,8.2794,8.2792,8.2793
EURCNH,20251212,220000,8.2794,8.2795,8.2794,8.2795
EURCNH,20251212,220100,8.2793,8.2793,8.2793,8.2793
EURCNH,20251212,220200,8.2792,8.2795,8.2792,8.2795
EURCNH,20251212,220300,8.2797,8.2800,8.2797,8.2800
EURCNH,20251212,220400,8.2802,8.2807,8.2802,8.2807
EURCNH,20251212,220500,8.2808,8.2809,8.2808,8.2809
EURCNH,20251212,220600,8.2811,8.2821,8.2811,8.2821
EURCNH,20251212,220700,8.2825,8.2830,8.2825,8.2830
EURCNH,20251212,220800,8.2828,8.2828,8.2826,8.2826
EURCNH,20251212,220900,8.2825,8.2825,8.2825,8.2825
EURCNH,20251212,221000,8.2825,8.2825,8.2824,8.2824
EURCNH,20251212,221100,8.2824,8.2824,8.2824,8.2824
EURCNH,20251212,221200,8.2823,8.2823,8.2823,8.2823
EURCNH,20251212,221300,8.2823,8.2824,8.2823,8.2824
EURCNH,20251212,221400,8.2823,8.2823,8.2823,8.2823
EURCNH,20251212,221500,8.2824,8.2828,8.2824,8.2828
EURCNH,20251212,221600,8.2827,8.2827,8.2825,8.2825
EURCNH,20251212,221700,8.2824,8.2824,8.2824,8.2824
EURCNH,20251212,221800,8.2824,8.2824,8.2822,8.2822
EURCNH,20251212,221900,8.2821,8.2821,8.2820,8.2820
EURCNH,20251212,222000,8.2820,8.2820,8.2820,8.2820
EURCNH,20251212,222100,8.2820,8.2820,8.2820,8.2820
EURCNH,20251212,222200,8.2820,8.2820,8.2820,8.2820
EURCNH,20251212,222300,8.2820,8.2820,8.2820,8.2820
EURCNH,20251212,222400,8.2820,8.2820,8.2820,8.2820
EURCNH,20251212,222500,8.2823,8.2824,8.2822,8.2822
EURCNH,20251212,222600,8.2819,8.2819,8.2818,8.2818
EURCNH,20251212,222700,8.2816,8.2816,8.2807,8.2807
EURCNH,20251212,222800,8.2807,8.2809,8.2807,8.2809
EURCNH,20251212,222900,8.2806,8.2806,8.2804,8.2804
EURCNH,20251212,223000,8.2803,8.2803,8.2800,8.2800
EURCNH,20251212,223100,8.2799,8.2799,8.2795,8.2795
EURCNH,20251212,223200,8.2793,8.2793,8.2793,8.2793
EURCNH,20251212,223300,8.2794,8.2794,8.2794,8.2794
EURCNH,20251212,223400,8.2794,8.2794,8.2794,8.2794
EURCNH,20251212,223500,8.2794,8.2794,8.2794,8.2794
EURCNH,20251212,223600,8.2797,8.2800,8.2797,8.2800
EURCNH,20251212,223700,8.2804,8.2809,8.2804,8.2807
EURCNH,20251212,223800,8.2805,8.2807,8.2805,8.2807
EURCNH,20251212,223900,8.2807,8.2807,8.2807,8.2807
EURCNH,20251212,224000,8.2807,8.2807,8.2807,8.2807
EURCNH,20251212,224100,8.2811,8.2811,8.2811,8.2811
EURCNH,20251212,224200,8.2811,8.2811,8.2811,8.2811
EURCNH,20251212,224300,8.2811,8.2811,8.2811,8.2811
EURCNH,20251212,224400,8.2816,8.2816,8.2811,8.2811
EURCNH,20251212,224500,8.2809,8.2809,8.2807,8.2807
EURCNH,20251212,224600,8.2806,8.2807,8.2806,8.2807
EURCNH,20251212,224700,8.2807,8.2810,8.2807,8.2809
EURCNH,20251212,224800,8.2807,8.2807,8.2806,8.2806
EURCNH,20251212,224900,8.2804,8.2804,8.2802,8.2803
EURCNH,20251212,225000,8.2804,8.2807,8.2804,8.2807
EURCNH,20251212,225100,8.2805,8.2805,8.2801,8.2801
EURCNH,20251212,225200,8.2795,8.2795,8.2795,8.2795
EURCNH,20251212,225300,8.2795,8.2795,8.2795,8.2795
EURCNH,20251212,225400,8.2795,8.2795,8.2788,8.2788
EURCNH,20251212,225500,8.2788,8.2788,8.2788,8.2788
EURCNH,20251212,225600,8.2785,8.2786,8.2785,8.2786
EURCNH,20251212,225700,8.2788,8.2791,8.2788,8.2791
EURCNH,20251212,225800,8.2793,8.2797,8.2792,8.2795
EURCNH,20251212,225900,8.2795,8.2795,8.2795,8.2795
DJIUSD,20251212,000100,48831,48862,48831,48834
DJIUSD,20251212,000200,48836,48860,48836,48846
DJIUSD,20251212,000300,48847,48850,48846,48847
DJIUSD,20251212,000400,48846,48848,48846,48846
DJIUSD,20251212,000500,48844,48844,48840,48840
DJIUSD,20251212,000600,48838,48844,48837,48843
DJIUSD,20251212,000700,48844,48844,48827,48836
DJIUSD,20251212,000800,48835,48848,48832,48846
DJIUSD,20251212,000900,48845,48849,48843,48848
DJIUSD,20251212,001000,48846,48846,48836,48836
DJIUSD,20251212,001100,48833,48837,48833,48837
DJIUSD,20251212,001200,48838,48842,48838,48842
DJIUSD,20251212,001300,48841,48842,48838,48838
DJIUSD,20251212,001400,48840,48840,48836,48836
DJIUSD,20251212,001500,48835,48835,48826,48828
DJIUSD,20251212,001600,48829,48834,48828,48828
DJIUSD,20251212,001700,48826,48826,48818,48822
DJIUSD,20251212,001800,48823,48826,48821,48822
DJIUSD,20251212,001900,48821,48821,48816,48817
DJIUSD,20251212,002000,48816,48818,48815,48818
DJIUSD,20251212,002100,48819,48819,48812,48813
DJIUSD,20251212,002200,48812,48812,48807,48807
DJIUSD,20251212,002300,48806,48808,48806,48808
DJIUSD,20251212,002400,48806,48806,48804,48804
DJIUSD,20251212,002500,48804,48804,48800,48800
DJIUSD,20251212,002600,48799,48804,48798,48804
DJIUSD,20251212,002700,48805,48805,48796,48796
DJIUSD,20251212,002800,48794,48794,48786,48793
DJIUSD,20251212,002900,48792,48792,48786,48788
DJIUSD,20251212,003000,48787,48787,48785,48787
DJIUSD,20251212,003100,48788,48798,48788,48797
DJIUSD,20251212,003200,48796,48801,48796,48800
DJIUSD,20251212,003300,48799,48799,48792,48792
DJIUSD,20251212,003400,48793,48793,48790,48792
DJIUSD,20251212,003500,48794,48796,48794,48796
DJIUSD,20251212,003600,48798,48800,48794,48794
DJIUSD,20251212,003700,48795,48800,48795,48800
DJIUSD,20251212,003800,48802,48802,48801,48801
DJIUSD,20251212,003900,48800,48804,48800,48803
DJIUSD,20251212,004000,48804,48804,48796,48802
DJIUSD,20251212,004100,48800,48800,48800,48800
DJIUSD,20251212,004200,48800,48801,48799,48799
DJIUSD,20251212,004300,48800,48800,48799,48800
DJIUSD,20251212,004400,48798,48798,48798,48798
DJIUSD,20251212,004500,48800,48804,48800,48803
DJIUSD,20251212,004600,48804,48804,48799,48801
DJIUSD,20251212,004700,48802,48803,48798,48799
DJIUSD,20251212,004800,48800,48800,48800,48800
DJIUSD,20251212,004900,48800,48800,48800,48800
DJIUSD,20251212,005000,48799,48799,48795,48795
DJIUSD,20251212,005100,48794,48798,48794,48798
DJIUSD,20251212,005200,48798,48798,48798,48798
DJIUSD,20251212,005300,48796,48796,48794,48796
DJIUSD,20251212,005400,48795,48795,48790,48791
DJIUSD,20251212,005500,48792,48792,48792,48792
DJIUSD,20251212,005600,48792,48792,48792,48792
DJIUSD,20251212,005700,48792,48792,48792,48792
DJIUSD,20251212,005800,48792,48793,48792,48793
DJIUSD,20251212,005900,48794,48796,48794,48796
DJIUSD,20251212,010000,48797,48798,48790,48790
DJIUSD,20251212,010100,48788,48788,48774,48775
DJIUSD,20251212,010200,48776,48776,48776,48776
DJIUSD,20251212,010300,48777,48784,48777,48784
DJIUSD,20251212,010400,48782,48782,48778,48778
DJIUSD,20251212,010500,48776,48776,48772,48772
DJIUSD,20251212,010600,48771,48773,48768,48772
DJIUSD,20251212,010700,48773,48778,48773,48776
DJIUSD,20251212,010800,48774,48774,48773,48773
DJIUSD,20251212,010900,48774,48774,48774,48774
DJIUSD,20251212,011000,48773,48773,48766,48766
DJIUSD,20251212,011100,48765,48767,48762,48766
DJIUSD,20251212,011200,48765,48766,48761,48764
DJIUSD,20251212,011300,48765,48765,48761,48763
DJIUSD,20251212,011400,48762,48764,48762,48764
DJIUSD,20251212,011500,48764,48764,48764,48764
DJIUSD,20251212,011600,48763,48769,48762,48769
DJIUSD,20251212,011700,48770,48773,48768,48772
DJIUSD,20251212,011800,48773,48778,48773,48778
DJIUSD,20251212,011900,48780,48781,48776,48776
DJIUSD,20251212,012000,48774,48777,48774,48776
DJIUSD,20251212,012100,48777,48785,48777,48785
DJIUSD,20251212,012200,48786,48789,48782,48782
DJIUSD,20251212,012300,48783,48788,48783,48787
DJIUSD,20251212,012400,48788,48790,48786,48786
DJIUSD,20251212,012500,48785,48785,48782,48782
DJIUSD,20251212,012600,48781,48781,48774,48776
DJIUSD,20251212,012700,48775,48778,48775,48778
DJIUSD,20251212,012800,48779,48780,48778,48778
DJIUSD,20251212,012900,48779,48783,48779,48783
DJIUSD,20251212,013000,48784,48784,48780,48784
DJIUSD,20251212,013100,48786,48789,48786,48786
DJIUSD,20251212,013200,48787,48789,48787,48787
DJIUSD,20251212,013300,48788,48792,48788,48792
DJIUSD,20251212,013400,48793,48799,48793,48799
DJIUSD,20251212,013500,48800,48806,48800,48804
DJIUSD,20251212,013600,48805,48805,48798,48798
DJIUSD,20251212,013700,48797,48797,48794,48794
DJIUSD,20251212,013800,48793,48803,48792,48803
DJIUSD,20251212,013900,48802,48806,48802,48805
DJIUSD,20251212,014000,48806,48810,48806,48810
DJIUSD,20251212,014100,48808,48814,48808,48814
DJIUSD,20251212,014200,48815,48815,48806,48807
DJIUSD,20251212,014300,48808,48809,48806,48806
DJIUSD,20251212,014400,48805,48805,48798,48801
DJIUSD,20251212,014500,48802,48805,48796,48796
DJIUSD,20251212,014600,48797,48800,48797,48799
DJIUSD,20251212,014700,48798,48802,48798,48800
DJIUSD,20251212,014800,48799,48801,48798,48800
DJIUSD,20251212,014900,48799,48800,48797,48797
DJIUSD,20251212,015000,48798,48800,48795,48795
DJIUSD,20251212,015100,48796,48806,48796,48806
DJIUSD,20251212,015200,48805,48805,48799,48802
DJIUSD,20251212,015300,48801,48801,48795,48796
DJIUSD,20251212,015400,48797,48797,48794,48794
DJIUSD,20251212,015500,48792,48792,48789,48792
DJIUSD,20251212,015600,48793,48797,48793,48793
DJIUSD,20251212,015700,48792,48796,48792,48792
DJIUSD,20251212,015800,48793,48793,48787,48788
DJIUSD,20251212,015900,48786,48786,48782,48785
DJIUSD,20251212,020000,48784,48788,48782,48786
DJIUSD,20251212,020100,48785,48790,48785,48789
DJIUSD,20251212,020200,48788,48796,48786,48792
DJIUSD,20251212,020300,48793,48795,48790,48795
DJIUSD,20251212,020400,48796,48798,48794,48798
DJIUSD,20251212,020500,48797,48797,48793,48794
DJIUSD,20251212,020600,48795,48800,48795,48798
DJIUSD,20251212,020700,48799,48800,48796,48796
DJIUSD,20251212,020800,48794,48795,48792,48794
DJIUSD,20251212,020900,48795,48800,48795,48796
DJIUSD,20251212,021000,48795,48796,48794,48796
DJIUSD,20251212,021100,48798,48800,48798,48799
DJIUSD,20251212,021200,48798,48799,48798,48799
DJIUSD,20251212,021300,48800,48802,48800,48802
DJIUSD,20251212,021400,48801,48804,48799,48802
DJIUSD,20251212,021500,48801,48801,48800,48801
DJIUSD,20251212,021600,48802,48815,48802,48815
DJIUSD,20251212,021700,48816,48825,48816,48824
DJIUSD,20251212,021800,48823,48826,48814,48820
DJIUSD,20251212,021900,48821,48822,48819,48821
DJIUSD,20251212,022000,48820,48824,48820,48822
DJIUSD,20251212,022100,48824,48824,48817,48817
DJIUSD,20251212,022200,48816,48816,48812,48814
DJIUSD,20251212,022300,48815,48817,48815,48815
DJIUSD,20251212,022400,48816,48818,48816,48818
DJIUSD,20251212,022500,48817,48819,48816,48816
DJIUSD,20251212,022600,48814,48822,48814,48821
DJIUSD,20251212,022700,48820,48822,48820,48820
DJIUSD,20251212,022800,48822,48824,48820,48820
DJIUSD,20251212,022900,48819,48819,48817,48817
DJIUSD,20251212,023000,48815,48818,48814,48818
DJIUSD,20251212,023100,48817,48817,48810,48812
DJIUSD,20251212,023200,48813,48813,48810,48811
DJIUSD,20251212,023300,48810,48810,48806,48809
DJIUSD,20251212,023400,48810,48813,48808,48812
DJIUSD,20251212,023500,48810,48810,48806,48806
DJIUSD,20251212,023600,48807,48811,48806,48808
DJIUSD,20251212,023700,48809,48810,48806,48806
DJIUSD,20251212,023800,48807,48809,48807,48808
DJIUSD,20251212,023900,48809,48810,48809,48810
DJIUSD,20251212,024000,48809,48812,48809,48810
DJIUSD,20251212,024100,48812,48815,48812,48812
DJIUSD,20251212,024200,48814,48816,48814,48816
DJIUSD,20251212,024300,48817,48819,48817,48819
DJIUSD,20251212,024400,48818,48822,48818,48821
DJIUSD,20251212,024500,48822,48822,48819,48819
DJIUSD,20251212,024600,48818,48821,48818,48821
DJIUSD,20251212,024700,48822,48822,48818,48818
DJIUSD,20251212,024800,48817,48820,48816,48820
DJIUSD,20251212,024900,48819,48819,48817,48818
DJIUSD,20251212,025000,48817,48818,48816,48818
DJIUSD,20251212,025100,48820,48820,48820,48820
DJIUSD,20251212,025200,48821,48822,48817,48818
DJIUSD,20251212,025300,48818,48818,48816,48816
DJIUSD,20251212,025400,48817,48820,48817,48820
DJIUSD,20251212,025500,48821,48822,48820,48822
DJIUSD,20251212,025600,48823,48824,48823,48824
DJIUSD,20251212,025700,48824,48826,48824,48826
DJIUSD,20251212,025800,48826,48829,48826,48829
DJIUSD,20251212,025900,48828,48835,48828,48835
DJIUSD,20251212,030000,48836,48837,48836,48836
DJIUSD,20251212,030100,48834,48834,48832,48832
DJIUSD,20251212,030200,48833,48834,48832,48832
DJIUSD,20251212,030300,48831,48831,48830,48830
DJIUSD,20251212,030400,48830,48830,48830,48830
DJIUSD,20251212,030500,48832,48832,48832,48832
DJIUSD,20251212,030600,48832,48836,48832,48834
DJIUSD,20251212,030700,48833,48833,48831,48833
DJIUSD,20251212,030800,48832,48833,48832,48833
DJIUSD,20251212,030900,48834,48846,48834,48846
DJIUSD,20251212,031000,48845,48845,48838,48842
DJIUSD,20251212,031100,48842,48845,48842,48844
DJIUSD,20251212,031200,48842,48852,48842,48852
DJIUSD,20251212,031300,48851,48851,48846,48846
DJIUSD,20251212,031400,48847,48848,48845,48848
DJIUSD,20251212,031500,48849,48850,48845,48845
DJIUSD,20251212,031600,48844,48846,48842,48845
DJIUSD,20251212,031700,48846,48850,48844,48844
DJIUSD,20251212,031800,48845,48846,48845,48846
DJIUSD,20251212,031900,48845,48848,48844,48848
DJIUSD,20251212,032000,48849,48851,48849,48850
DJIUSD,20251212,032100,48851,48852,48850,48850
DJIUSD,20251212,032200,48852,48855,48851,48851
DJIUSD,20251212,032300,48850,48851,48843,48843
DJIUSD,20251212,032400,48842,48844,48840,48840
DJIUSD,20251212,032500,48839,48839,48832,48834
DJIUSD,20251212,032600,48833,48838,48832,48838
DJIUSD,20251212,032700,48836,48836,48834,48835
DJIUSD,20251212,032800,48836,48836,48834,48836
DJIUSD,20251212,032900,48837,48837,48832,48834
DJIUSD,20251212,033000,48835,48835,48832,48832
DJIUSD,20251212,033100,48833,48838,48831,48838
DJIUSD,20251212,033200,48839,48840,48838,48838
DJIUSD,20251212,033300,48840,48842,48838,48842
DJIUSD,20251212,033400,48841,48842,48841,48841
DJIUSD,20251212,033500,48840,48840,48836,48840
DJIUSD,20251212,033600,48841,48841,48839,48840
DJIUSD,20251212,033700,48841,48846,48841,48846
DJIUSD,20251212,033800,48845,48848,48844,48846
DJIUSD,20251212,033900,48846,48846,48846,48846
DJIUSD,20251212,034000,48848,48850,48848,48849
DJIUSD,20251212,034100,48848,48849,48848,48848
DJIUSD,20251212,034200,48847,48850,48847,48850
DJIUSD,20251212,034300,48852,48852,48850,48850
DJIUSD,20251212,034400,48851,48851,48850,48850
DJIUSD,20251212,034500,48850,48852,48850,48851
DJIUSD,20251212,034600,48852,48852,48844,48844
DJIUSD,20251212,034700,48843,48843,48842,48842
DJIUSD,20251212,034800,48840,48840,48834,48834
DJIUSD,20251212,034900,48835,48836,48833,48833
DJIUSD,20251212,035000,48834,48836,48834,48836
DJIUSD,20251212,035100,48836,48836,48836,48836
DJIUSD,20251212,035200,48835,48835,48833,48833
DJIUSD,20251212,035300,48832,48832,48830,48832
DJIUSD,20251212,035400,48833,48836,48833,48836
DJIUSD,20251212,035500,48835,48835,48834,48834
DJIUSD,20251212,035600,48835,48836,48835,48836
DJIUSD,20251212,035700,48834,48834,48833,48833
DJIUSD,20251212,035800,48832,48834,48832,48834
DJIUSD,20251212,035900,48834,48838,48834,48838
DJIUSD,20251212,040000,48836,48836,48836,48836
DJIUSD,20251212,040100,48835,48835,48835,48835
DJIUSD,20251212,040200,48838,48841,48838,48838
DJIUSD,20251212,040300,48837,48837,48834,48835
DJIUSD,20251212,040400,48836,48837,48834,48837
DJIUSD,20251212,040500,48838,48838,48834,48834
DJIUSD,20251212,040600,48835,48838,48835,48837
DJIUSD,20251212,040700,48836,48836,48836,48836
DJIUSD,20251212,040800,48836,48836,48834,48834
DJIUSD,20251212,040900,48835,48836,48835,48836
DJIUSD,20251212,041000,48836,48836,48836,48836
DJIUSD,20251212,041100,48836,48836,48834,48836
DJIUSD,20251212,041200,48835,48835,48828,48828
DJIUSD,20251212,041300,48829,48830,48826,48830
DJIUSD,20251212,041400,48831,48835,48831,48835
DJIUSD,20251212,041500,48834,48834,48832,48832
DJIUSD,20251212,041600,48831,48831,48823,48824
DJIUSD,20251212,041700,48823,48823,48819,48819
DJIUSD,20251212,041800,48818,48822,48818,48822
DJIUSD,20251212,041900,48823,48824,48818,48818
DJIUSD,20251212,042000,48817,48818,48816,48817
DJIUSD,20251212,042100,48816,48820,48816,48818
DJIUSD,20251212,042200,48816,48816,48816,48816
DJIUSD,20251212,042300,48817,48819,48817,48819
DJIUSD,20251212,042400,48818,48820,48818,48819
DJIUSD,20251212,042500,48818,48819,48816,48819
DJIUSD,20251212,042600,48820,48825,48820,48825
DJIUSD,20251212,042700,48824,48826,48824,48826
DJIUSD,20251212,042800,48825,48825,48824,48824
DJIUSD,20251212,042900,48823,48825,48822,48825
DJIUSD,20251212,043000,48826,48828,48826,48828
DJIUSD,20251212,043100,48829,48832,48829,48831
DJIUSD,20251212,043200,48830,48833,48830,48833
DJIUSD,20251212,043300,48832,48832,48830,48830
DJIUSD,20251212,043400,48829,48829,48826,48826
DJIUSD,20251212,043500,48827,48834,48827,48834
DJIUSD,20251212,043600,48836,48843,48836,48843
DJIUSD,20251212,043700,48844,48846,48843,48846
DJIUSD,20251212,043800,48844,48846,48840,48846
DJIUSD,20251212,043900,48847,48850,48847,48850
DJIUSD,20251212,044000,48851,48855,48851,48853
DJIUSD,20251212,044100,48852,48856,48852,48854
DJIUSD,20251212,044200,48855,48855,48850,48850
DJIUSD,20251212,044300,48851,48856,48851,48856
DJIUSD,20251212,044400,48855,48857,48855,48856
DJIUSD,20251212,044500,48855,48855,48852,48854
DJIUSD,20251212,044600,48855,48858,48854,48854
DJIUSD,20251212,044700,48852,48854,48851,48854
DJIUSD,20251212,044800,48853,48853,48852,48852
DJIUSD,20251212,044900,48851,48851,48842,48843
DJIUSD,20251212,045000,48844,48846,48844,48846
DJIUSD,20251212,045100,48847,48848,48847,48848
DJIUSD,20251212,045200,48847,48847,48844,48844
DJIUSD,20251212,045300,48843,48848,48843,48848
DJIUSD,20251212,045400,48847,48847,48846,48846
DJIUSD,20251212,045500,48845,48845,48840,48841
DJIUSD,20251212,045600,48840,48842,48840,48842
DJIUSD,20251212,045700,48843,48844,48843,48843
DJIUSD,20251212,045800,48844,48847,48844,48847
DJIUSD,20251212,045900,48848,48848,48846,48848
DJIUSD,20251212,050000,48848,48848,48848,48848
DJIUSD,20251212,050100,48847,48848,48847,48847
DJIUSD,20251212,050200,48846,48849,48846,48849
DJIUSD,20251212,050300,48848,48848,48845,48846
DJIUSD,20251212,050400,48847,48848,48842,48842
DJIUSD,20251212,050500,48843,48843,48840,48840
DJIUSD,20251212,050600,48839,48840,48838,48840
DJIUSD,20251212,050700,48841,48842,48840,48840
DJIUSD,20251212,050800,48840,48840,48840,48840
DJIUSD,20251212,050900,48839,48840,48838,48840
DJIUSD,20251212,051000,48839,48841,48839,48841
DJIUSD,20251212,051100,48840,48840,48837,48838
DJIUSD,20251212,051200,48839,48840,48838,48838
DJIUSD,20251212,051300,48837,48837,48831,48832
DJIUSD,20251212,051400,48834,48834,48832,48832
DJIUSD,20251212,051500,48833,48834,48833,48834
DJIUSD,20251212,051600,48835,48836,48835,48836
DJIUSD,20251212,051700,48836,48838,48836,48838
DJIUSD,20251212,051800,48837,48838,48836,48837
DJIUSD,20251212,051900,48836,48836,48832,48832
DJIUSD,20251212,052000,48831,48834,48831,48834
DJIUSD,20251212,052100,48833,48833,48831,48832
DJIUSD,20251212,052200,48833,48833,48830,48830
DJIUSD,20251212,052300,48830,48830,48830,48830
DJIUSD,20251212,052400,48831,48832,48828,48828
DJIUSD,20251212,052500,48826,48826,48824,48824
DJIUSD,20251212,052600,48823,48828,48823,48828
DJIUSD,20251212,052700,48830,48830,48829,48829
DJIUSD,20251212,052800,48828,48828,48824,48824
DJIUSD,20251212,052900,48825,48826,48825,48826
DJIUSD,20251212,053000,48825,48825,48824,48824
DJIUSD,20251212,053100,48825,48826,48825,48826
DJIUSD,20251212,053200,48825,48825,48824,48824
DJIUSD,20251212,053300,48825,48826,48825,48826
DJIUSD,20251212,053400,48828,48830,48828,48830
DJIUSD,20251212,053500,48830,48832,48830,48832
DJIUSD,20251212,053600,48832,48832,48832,48832
DJIUSD,20251212,053700,48831,48832,48828,48832
DJIUSD,20251212,053800,48832,48832,48832,48832
DJIUSD,20251212,053900,48832,48832,48831,48831
DJIUSD,20251212,054000,48830,48830,48828,48828
DJIUSD,20251212,054100,48830,48830,48830,48830
DJIUSD,20251212,054200,48830,48830,48830,48830
DJIUSD,20251212,054300,48830,48830,48826,48826
DJIUSD,20251212,054400,48826,48826,48826,48826
DJIUSD,20251212,054500,48828,48828,48826,48826
DJIUSD,20251212,054600,48827,48828,48827,48828
DJIUSD,20251212,054700,48828,48829,48828,48829
DJIUSD,20251212,054800,48830,48830,48830,48830
DJIUSD,20251212,054900,48831,48832,48831,48832
DJIUSD,20251212,055000,48833,48834,48833,48834
DJIUSD,20251212,055100,48833,48835,48832,48835
DJIUSD,20251212,055200,48836,48836,48832,48834
DJIUSD,20251212,055300,48836,48840,48836,48840
DJIUSD,20251212,055400,48839,48839,48836,48838
DJIUSD,20251212,055500,48836,48836,48834,48834
DJIUSD,20251212,055600,48834,48834,48828,48830
DJIUSD,20251212,055700,48829,48830,48829,48830
DJIUSD,20251212,055800,48829,48830,48829,48830
DJIUSD,20251212,055900,48829,48829,48828,48828
DJIUSD,20251212,060000,48829,48832,48829,48832
DJIUSD,20251212,060100,48833,48838,48833,48838
DJIUSD,20251212,060200,48837,48840,48836,48840
DJIUSD,20251212,060300,48839,48839,48838,48838
DJIUSD,20251212,060400,48837,48837,48836,48837
DJIUSD,20251212,060500,48838,48844,48838,48844
DJIUSD,20251212,060600,48846,48853,48846,48853
DJIUSD,20251212,060700,48852,48852,48844,48844
DJIUSD,20251212,060800,48842,48844,48842,48843
DJIUSD,20251212,060900,48842,48842,48840,48840
DJIUSD,20251212,061000,48841,48843,48841,48842
DJIUSD,20251212,061100,48844,48846,48844,48846
DJIUSD,20251212,061200,48845,48845,48843,48843
DJIUSD,20251212,061300,48844,48844,48842,48843
DJIUSD,20251212,061400,48842,48842,48835,48836
DJIUSD,20251212,061500,48837,48840,48837,48840
DJIUSD,20251212,061600,48838,48842,48838,48840
DJIUSD,20251212,061700,48839,48839,48838,48838
DJIUSD,20251212,061800,48837,48840,48837,48838
DJIUSD,20251212,061900,48837,48842,48837,48840
DJIUSD,20251212,062000,48838,48838,48836,48836
DJIUSD,20251212,062100,48837,48840,48837,48840
DJIUSD,20251212,062200,48839,48840,48839,48840
DJIUSD,20251212,062300,48839,48839,48834,48834
DJIUSD,20251212,062400,48836,48836,48836,48836
DJIUSD,20251212,062500,48836,48836,48834,48834
DJIUSD,20251212,062600,48832,48832,48832,48832
DJIUSD,20251212,062700,48833,48838,48833,48838
DJIUSD,20251212,062800,48839,48842,48839,48842
DJIUSD,20251212,062900,48841,48842,48840,48840
DJIUSD,20251212,063000,48838,48838,48836,48838
DJIUSD,20251212,063100,48839,48844,48839,48844
DJIUSD,20251212,063200,48845,48847,48845,48847
DJIUSD,20251212,063300,48848,48852,48848,48852
DJIUSD,20251212,063400,48851,48851,48846,48846
DJIUSD,20251212,063500,48845,48845,48844,48845
DJIUSD,20251212,063600,48846,48848,48846,48848
DJIUSD,20251212,063700,48849,48850,48848,48848
DJIUSD,20251212,063800,48847,48847,48846,48846
DJIUSD,20251212,063900,48847,48849,48847,48848
DJIUSD,20251212,064000,48849,48850,48848,48850
DJIUSD,20251212,064100,48851,48856,48851,48855
DJIUSD,20251212,064200,48854,48856,48852,48856
DJIUSD,20251212,064300,48857,48858,48857,48858
DJIUSD,20251212,064400,48859,48859,48858,48858
DJIUSD,20251212,064500,48857,48860,48856,48860
DJIUSD,20251212,064600,48860,48860,48860,48860
DJIUSD,20251212,064700,48858,48858,48858,48858
DJIUSD,20251212,064800,48858,48860,48858,48858
DJIUSD,20251212,064900,48856,48857,48856,48856
DJIUSD,20251212,065000,48855,48855,48853,48854
DJIUSD,20251212,065100,48855,48859,48855,48859
DJIUSD,20251212,065200,48860,48860,48859,48859
DJIUSD,20251212,065300,48859,48859,48858,48858
DJIUSD,20251212,065400,48857,48859,48857,48859
DJIUSD,20251212,065500,48860,48861,48859,48859
DJIUSD,20251212,065600,48860,48860,48859,48859
DJIUSD,20251212,065700,48859,48864,48859,48864
DJIUSD,20251212,065800,48862,48862,48862,48862
DJIUSD,20251212,065900,48862,48862,48861,48861
DJIUSD,20251212,070000,48860,48860,48858,48858
DJIUSD,20251212,070100,48859,48862,48859,48861
DJIUSD,20251212,070200,48860,48863,48860,48863
DJIUSD,20251212,070300,48864,48866,48863,48863
DJIUSD,20251212,070400,48862,48862,48862,48862
DJIUSD,20251212,070500,48863,48863,48858,48858
DJIUSD,20251212,070600,48857,48858,48857,48858
DJIUSD,20251212,070700,48859,48860,48859,48860
DJIUSD,20251212,070800,48860,48861,48860,48861
DJIUSD,20251212,070900,48862,48862,48861,48862
DJIUSD,20251212,071000,48861,48862,48860,48862
DJIUSD,20251212,071100,48864,48865,48859,48860
DJIUSD,20251212,071200,48859,48862,48859,48860
DJIUSD,20251212,071300,48861,48862,48860,48860
DJIUSD,20251212,071400,48860,48860,48860,48860
DJIUSD,20251212,071500,48859,48860,48858,48860
DJIUSD,20251212,071600,48860,48860,48860,48860
DJIUSD,20251212,071700,48858,48859,48858,48859
DJIUSD,20251212,071800,48860,48860,48860,48860
DJIUSD,20251212,071900,48861,48862,48861,48862
DJIUSD,20251212,072000,48862,48862,48862,48862
DJIUSD,20251212,072100,48862,48862,48862,48862
DJIUSD,20251212,072200,48862,48862,48862,48862
DJIUSD,20251212,072300,48862,48862,48862,48862
DJIUSD,20251212,072400,48860,48860,48860,48860
DJIUSD,20251212,072500,48860,48860,48859,48859
DJIUSD,20251212,072600,48858,48858,48858,48858
DJIUSD,20251212,072700,48858,48861,48858,48858
DJIUSD,20251212,072800,48857,48860,48857,48860
DJIUSD,20251212,072900,48861,48862,48861,48862
DJIUSD,20251212,073000,48863,48864,48859,48859
DJIUSD,20251212,073100,48860,48861,48858,48859
DJIUSD,20251212,073200,48858,48858,48856,48858
DJIUSD,20251212,073300,48857,48857,48854,48854
DJIUSD,20251212,073400,48854,48854,48848,48848
DJIUSD,20251212,073500,48846,48847,48844,48847
DJIUSD,20251212,073600,48848,48848,48846,48848
DJIUSD,20251212,073700,48850,48855,48850,48854
DJIUSD,20251212,073800,48855,48856,48855,48855
DJIUSD,20251212,073900,48856,48856,48852,48852
DJIUSD,20251212,074000,48851,48855,48851,48854
DJIUSD,20251212,074100,48853,48853,48848,48848
DJIUSD,20251212,074200,48844,48850,48843,48850
DJIUSD,20251212,074300,48850,48850,48850,48850
DJIUSD,20251212,074400,48848,48848,48842,48842
DJIUSD,20251212,074500,48843,48844,48842,48842
DJIUSD,20251212,074600,48841,48841,48840,48840
DJIUSD,20251212,074700,48839,48839,48833,48833
DJIUSD,20251212,074800,48834,48835,48834,48834
DJIUSD,20251212,074900,48833,48834,48832,48834
DJIUSD,20251212,075000,48835,48836,48835,48836
DJIUSD,20251212,075100,48834,48836,48832,48835
DJIUSD,20251212,075200,48834,48836,48834,48836
DJIUSD,20251212,075300,48835,48835,48834,48834
DJIUSD,20251212,075400,48833,48838,48833,48836
DJIUSD,20251212,075500,48836,48836,48836,48836
DJIUSD,20251212,075600,48836,48837,48836,48837
DJIUSD,20251212,075700,48838,48838,48838,48838
DJIUSD,20251212,075800,48840,48840,48840,48840
DJIUSD,20251212,075900,48840,48843,48840,48843
DJIUSD,20251212,080000,48844,48844,48844,48844
DJIUSD,20251212,080100,48841,48841,48832,48839
DJIUSD,20251212,080200,48838,48842,48838,48842
DJIUSD,20251212,080300,48844,48844,48842,48842
DJIUSD,20251212,080400,48841,48843,48840,48840
DJIUSD,20251212,080500,48841,48843,48839,48840
DJIUSD,20251212,080600,48842,48844,48842,48844
DJIUSD,20251212,080700,48843,48843,48840,48840
DJIUSD,20251212,080800,48839,48839,48833,48834
DJIUSD,20251212,080900,48835,48838,48835,48838
DJIUSD,20251212,081000,48839,48839,48837,48838
DJIUSD,20251212,081100,48837,48837,48834,48834
DJIUSD,20251212,081200,48835,48835,48833,48834
DJIUSD,20251212,081300,48833,48836,48833,48836
DJIUSD,20251212,081400,48836,48836,48836,48836
DJIUSD,20251212,081500,48834,48834,48832,48832
DJIUSD,20251212,081600,48831,48836,48831,48836
DJIUSD,20251212,081700,48835,48835,48832,48832
DJIUSD,20251212,081800,48833,48835,48833,48835
DJIUSD,20251212,081900,48836,48838,48836,48836
DJIUSD,20251212,082000,48835,48835,48832,48832
DJIUSD,20251212,082100,48833,48836,48833,48836
DJIUSD,20251212,082200,48837,48839,48837,48838
DJIUSD,20251212,082300,48838,48838,48838,48838
DJIUSD,20251212,082400,48839,48840,48838,48838
DJIUSD,20251212,082500,48837,48837,48835,48836
DJIUSD,20251212,082600,48838,48840,48838,48840
DJIUSD,20251212,082700,48841,48844,48841,48844
DJIUSD,20251212,082800,48843,48844,48842,48844
DJIUSD,20251212,082900,48845,48846,48845,48846
DJIUSD,20251212,083000,48845,48846,48844,48846
DJIUSD,20251212,083100,48845,48846,48843,48846
DJIUSD,20251212,083200,48847,48847,48844,48844
DJIUSD,20251212,083300,48845,48846,48842,48845
DJIUSD,20251212,083400,48846,48846,48844,48845
DJIUSD,20251212,083500,48846,48846,48844,48844
DJIUSD,20251212,083600,48843,48844,48843,48844
DJIUSD,20251212,083700,48845,48846,48842,48842
DJIUSD,20251212,083800,48843,48844,48843,48844
DJIUSD,20251212,083900,48843,48844,48842,48842
DJIUSD,20251212,084000,48843,48844,48843,48844
DJIUSD,20251212,084100,48844,48845,48843,48844
DJIUSD,20251212,084200,48846,48852,48846,48850
DJIUSD,20251212,084300,48849,48850,48849,48850
DJIUSD,20251212,084400,48849,48850,48848,48850
DJIUSD,20251212,084500,48850,48850,48850,48850
DJIUSD,20251212,084600,48851,48851,48845,48846
DJIUSD,20251212,084700,48845,48851,48844,48851
DJIUSD,20251212,084800,48854,48857,48853,48854
DJIUSD,20251212,084900,48855,48855,48855,48855
DJIUSD,20251212,085000,48854,48854,48854,48854
DJIUSD,20251212,085100,48854,48856,48854,48854
DJIUSD,20251212,085200,48852,48852,48849,48850
DJIUSD,20251212,085300,48850,48854,48850,48852
DJIUSD,20251212,085400,48852,48852,48852,48852
DJIUSD,20251212,085500,48851,48851,48850,48850
DJIUSD,20251212,085600,48850,48852,48850,48850
DJIUSD,20251212,085700,48851,48851,48851,48851
DJIUSD,20251212,085800,48850,48858,48850,48858
DJIUSD,20251212,085900,48857,48857,48854,48854
DJIUSD,20251212,090000,48853,48853,48847,48848
DJIUSD,20251212,090100,48847,48847,48834,48834
DJIUSD,20251212,090200,48835,48840,48832,48838
DJIUSD,20251212,090300,48839,48840,48838,48840
DJIUSD,20251212,090400,48842,48848,48842,48846
DJIUSD,20251212,090500,48847,48854,48846,48854
DJIUSD,20251212,090600,48856,48860,48855,48860
DJIUSD,20251212,090700,48859,48860,48858,48858
DJIUSD,20251212,090800,48859,48859,48856,48858
DJIUSD,20251212,090900,48859,48862,48859,48861
DJIUSD,20251212,091000,48860,48860,48858,48860
DJIUSD,20251212,091100,48861,48864,48858,48861
DJIUSD,20251212,091200,48860,48866,48860,48862
DJIUSD,20251212,091300,48861,48864,48858,48862
DJIUSD,20251212,091400,48864,48872,48864,48871
DJIUSD,20251212,091500,48872,48872,48864,48864
DJIUSD,20251212,091600,48862,48865,48859,48864
DJIUSD,20251212,091700,48865,48866,48860,48861
DJIUSD,20251212,091800,48860,48864,48860,48862
DJIUSD,20251212,091900,48863,48870,48863,48866
DJIUSD,20251212,092000,48865,48870,48864,48868
DJIUSD,20251212,092100,48870,48871,48866,48868
DJIUSD,20251212,092200,48867,48870,48864,48869
DJIUSD,20251212,092300,48868,48870,48867,48870
DJIUSD,20251212,092400,48871,48874,48870,48870
DJIUSD,20251212,092500,48871,48872,48870,48872
DJIUSD,20251212,092600,48871,48871,48870,48870
DJIUSD,20251212,092700,48871,48874,48871,48874
DJIUSD,20251212,092800,48873,48876,48873,48875
DJIUSD,20251212,092900,48876,48880,48876,48880
DJIUSD,20251212,093000,48881,48882,48874,48875
DJIUSD,20251212,093100,48874,48879,48873,48876
DJIUSD,20251212,093200,48877,48880,48876,48880
DJIUSD,20251212,093300,48879,48880,48876,48880
DJIUSD,20251212,093400,48879,48880,48878,48880
DJIUSD,20251212,093500,48881,48886,48880,48886
DJIUSD,20251212,093600,48887,48893,48886,48893
DJIUSD,20251212,093700,48892,48892,48887,48887
DJIUSD,20251212,093800,48888,48897,48886,48896
DJIUSD,20251212,093900,48898,48899,48892,48894
DJIUSD,20251212,094000,48895,48898,48894,48894
DJIUSD,20251212,094100,48895,48898,48894,48896
DJIUSD,20251212,094200,48897,48897,48894,48896
DJIUSD,20251212,094300,48898,48898,48888,48889
DJIUSD,20251212,094400,48890,48894,48889,48889
DJIUSD,20251212,094500,48890,48891,48886,48888
DJIUSD,20251212,094600,48887,48889,48885,48886
DJIUSD,20251212,094700,48887,48887,48874,48874
DJIUSD,20251212,094800,48873,48881,48869,48881
DJIUSD,20251212,094900,48880,48884,48878,48884
DJIUSD,20251212,095000,48885,48886,48882,48884
DJIUSD,20251212,095100,48885,48888,48884,48888
DJIUSD,20251212,095200,48890,48894,48890,48894
DJIUSD,20251212,095300,48893,48894,48890,48894
DJIUSD,20251212,095400,48895,48895,48892,48894
DJIUSD,20251212,095500,48892,48893,48891,48892
DJIUSD,20251212,095600,48891,48892,48890,48891
DJIUSD,20251212,095700,48892,48892,48885,48887
DJIUSD,20251212,095800,48886,48886,48876,48878
DJIUSD,20251212,095900,48879,48882,48879,48882
DJIUSD,20251212,100000,48881,48881,48875,48876
DJIUSD,20251212,100100,48874,48874,48864,48868
DJIUSD,20251212,100200,48869,48870,48864,48868
DJIUSD,20251212,100300,48870,48878,48870,48877
DJIUSD,20251212,100400,48876,48880,48873,48877
DJIUSD,20251212,100500,48876,48877,48874,48877
DJIUSD,20251212,100600,48876,48878,48874,48874
DJIUSD,20251212,100700,48873,48877,48872,48877
DJIUSD,20251212,100800,48876,48876,48870,48871
DJIUSD,20251212,100900,48870,48870,48859,48859
DJIUSD,20251212,101000,48858,48859,48853,48858
DJIUSD,20251212,101100,48859,48862,48848,48851
DJIUSD,20251212,101200,48852,48852,48841,48846
DJIUSD,20251212,101300,48844,48854,48841,48854
DJIUSD,20251212,101400,48856,48866,48856,48866
DJIUSD,20251212,101500,48865,48872,48865,48872
DJIUSD,20251212,101600,48873,48878,48873,48875
DJIUSD,20251212,101700,48876,48876,48870,48871
DJIUSD,20251212,101800,48870,48873,48867,48871
DJIUSD,20251212,101900,48872,48872,48866,48870
DJIUSD,20251212,102000,48871,48873,48866,48868
DJIUSD,20251212,102100,48866,48869,48864,48869
DJIUSD,20251212,102200,48870,48871,48867,48869
DJIUSD,20251212,102300,48868,48869,48862,48864
DJIUSD,20251212,102400,48865,48865,48860,48864
DJIUSD,20251212,102500,48863,48868,48863,48866
DJIUSD,20251212,102600,48867,48873,48867,48872
DJIUSD,20251212,102700,48871,48871,48864,48865
DJIUSD,20251212,102800,48866,48866,48859,48861
DJIUSD,20251212,102900,48860,48860,48856,48858
DJIUSD,20251212,103000,48857,48857,48846,48848
DJIUSD,20251212,103100,48849,48850,48846,48847
DJIUSD,20251212,103200,48846,48847,48844,48844
DJIUSD,20251212,103300,48843,48843,48834,48840
DJIUSD,20251212,103400,48838,48838,48825,48826
DJIUSD,20251212,103500,48824,48836,48824,48834
DJIUSD,20251212,103600,48832,48837,48830,48837
DJIUSD,20251212,103700,48836,48839,48834,48835
DJIUSD,20251212,103800,48834,48834,48828,48828
DJIUSD,20251212,103900,48827,48828,48820,48820
DJIUSD,20251212,104000,48821,48821,48818,48818
DJIUSD,20251212,104100,48819,48819,48812,48813
DJIUSD,20251212,104200,48812,48818,48806,48818
DJIUSD,20251212,104300,48820,48820,48811,48820
DJIUSD,20251212,104400,48822,48824,48818,48819
DJIUSD,20251212,104500,48820,48822,48818,48818
DJIUSD,20251212,104600,48819,48821,48818,48818
DJIUSD,20251212,104700,48817,48817,48812,48816
DJIUSD,20251212,104800,48818,48824,48818,48822
DJIUSD,20251212,104900,48823,48827,48823,48826
DJIUSD,20251212,105000,48827,48834,48826,48834
DJIUSD,20251212,105100,48833,48838,48831,48836
DJIUSD,20251212,105200,48837,48839,48836,48838
DJIUSD,20251212,105300,48837,48840,48837,48840
DJIUSD,20251212,105400,48842,48846,48840,48840
DJIUSD,20251212,105500,48841,48841,48834,48836
DJIUSD,20251212,105600,48837,48842,48836,48842
DJIUSD,20251212,105700,48843,48843,48834,48834
DJIUSD,20251212,105800,48833,48838,48830,48837
DJIUSD,20251212,105900,48836,48836,48833,48836
DJIUSD,20251212,110000,48838,48838,48835,48836
DJIUSD,20251212,110100,48837,48840,48835,48840
DJIUSD,20251212,110200,48841,48845,48837,48838
DJIUSD,20251212,110300,48837,48845,48834,48843
DJIUSD,20251212,110400,48842,48843,48842,48843
DJIUSD,20251212,110500,48842,48842,48841,48842
DJIUSD,20251212,110600,48841,48845,48840,48841
DJIUSD,20251212,110700,48842,48844,48840,48844
DJIUSD,20251212,110800,48843,48843,48834,48840
DJIUSD,20251212,110900,48839,48842,48839,48840
DJIUSD,20251212,111000,48841,48844,48841,48844
DJIUSD,20251212,111100,48845,48849,48845,48849
DJIUSD,20251212,111200,48850,48852,48848,48850
DJIUSD,20251212,111300,48851,48854,48851,48854
DJIUSD,20251212,111400,48853,48854,48852,48852
DJIUSD,20251212,111500,48851,48853,48851,48852
DJIUSD,20251212,111600,48851,48853,48850,48853
DJIUSD,20251212,111700,48854,48854,48848,48848
DJIUSD,20251212,111800,48847,48847,48840,48842
DJIUSD,20251212,111900,48841,48841,48829,48829
DJIUSD,20251212,112000,48828,48830,48827,48828
DJIUSD,20251212,112100,48827,48831,48822,48831
DJIUSD,20251212,112200,48833,48834,48826,48827
DJIUSD,20251212,112300,48828,48830,48826,48829
DJIUSD,20251212,112400,48828,48832,48828,48830
DJIUSD,20251212,112500,48829,48829,48826,48826
DJIUSD,20251212,112600,48825,48828,48825,48825
DJIUSD,20251212,112700,48824,48830,48823,48826
DJIUSD,20251212,112800,48828,48830,48826,48830
DJIUSD,20251212,112900,48831,48832,48826,48826
DJIUSD,20251212,113000,48827,48827,48822,48822
DJIUSD,20251212,113100,48823,48823,48822,48822
DJIUSD,20251212,113200,48820,48820,48820,48820
DJIUSD,20251212,113300,48819,48819,48812,48812
DJIUSD,20251212,113400,48811,48816,48808,48816
DJIUSD,20251212,113500,48815,48818,48815,48818
DJIUSD,20251212,113600,48819,48822,48819,48822
DJIUSD,20251212,113700,48821,48822,48820,48820
DJIUSD,20251212,113800,48819,48819,48815,48818
DJIUSD,20251212,113900,48817,48817,48810,48812
DJIUSD,20251212,114000,48813,48813,48811,48812
DJIUSD,20251212,114100,48814,48816,48810,48813
DJIUSD,20251212,114200,48814,48816,48814,48816
DJIUSD,20251212,114300,48815,48821,48813,48818
DJIUSD,20251212,114400,48817,48824,48817,48824
DJIUSD,20251212,114500,48823,48830,48820,48830
DJIUSD,20251212,114600,48829,48829,48826,48828
DJIUSD,20251212,114700,48827,48828,48825,48828
DJIUSD,20251212,114800,48827,48830,48826,48830
DJIUSD,20251212,114900,48831,48834,48831,48834
DJIUSD,20251212,115000,48833,48833,48829,48830
DJIUSD,20251212,115100,48831,48835,48831,48834
DJIUSD,20251212,115200,48835,48840,48835,48840
DJIUSD,20251212,115300,48841,48843,48838,48838
DJIUSD,20251212,115400,48837,48838,48836,48836
DJIUSD,20251212,115500,48835,48838,48835,48838
DJIUSD,20251212,115600,48837,48837,48836,48837
DJIUSD,20251212,115700,48840,48842,48840,48842
DJIUSD,20251212,115800,48841,48844,48840,48844
DJIUSD,20251212,115900,48842,48843,48842,48843
DJIUSD,20251212,120000,48842,48844,48842,48844
DJIUSD,20251212,120100,48843,48843,48838,48838
DJIUSD,20251212,120200,48837,48840,48836,48840
DJIUSD,20251212,120300,48838,48840,48832,48836
DJIUSD,20251212,120400,48837,48837,48834,48836
DJIUSD,20251212,120500,48835,48835,48834,48834
DJIUSD,20251212,120600,48835,48838,48835,48838
DJIUSD,20251212,120700,48837,48837,48834,48836
DJIUSD,20251212,120800,48836,48837,48832,48832
DJIUSD,20251212,120900,48830,48831,48826,48828
DJIUSD,20251212,121000,48830,48840,48830,48840
DJIUSD,20251212,121100,48842,48843,48840,48842
DJIUSD,20251212,121200,48843,48848,48843,48848
DJIUSD,20251212,121300,48846,48846,48840,48840
DJIUSD,20251212,121400,48839,48840,48835,48838
DJIUSD,20251212,121500,48839,48849,48838,48849
DJIUSD,20251212,121600,48850,48856,48850,48856
DJIUSD,20251212,121700,48857,48857,48855,48856
DJIUSD,20251212,121800,48855,48856,48854,48856
DJIUSD,20251212,121900,48855,48856,48854,48854
DJIUSD,20251212,122000,48855,48860,48855,48859
DJIUSD,20251212,122100,48858,48860,48858,48858
DJIUSD,20251212,122200,48856,48856,48854,48856
DJIUSD,20251212,122300,48855,48855,48854,48854
DJIUSD,20251212,122400,48854,48856,48854,48856
DJIUSD,20251212,122500,48855,48855,48848,48848
DJIUSD,20251212,122600,48849,48849,48844,48844
DJIUSD,20251212,122700,48843,48844,48840,48844
DJIUSD,20251212,122800,48845,48846,48843,48843
DJIUSD,20251212,122900,48842,48842,48834,48834
DJIUSD,20251212,123000,48832,48834,48832,48832
DJIUSD,20251212,123100,48832,48832,48832,48832
DJIUSD,20251212,123200,48833,48834,48833,48834
DJIUSD,20251212,123300,48835,48837,48835,48837
DJIUSD,20251212,123400,48836,48836,48831,48831
DJIUSD,20251212,123500,48832,48832,48828,48829
DJIUSD,20251212,123600,48828,48828,48824,48824
DJIUSD,20251212,123700,48822,48823,48814,48815
DJIUSD,20251212,123800,48814,48814,48810,48810
DJIUSD,20251212,123900,48808,48810,48804,48804
DJIUSD,20251212,124000,48802,48802,48794,48794
DJIUSD,20251212,124100,48795,48808,48795,48804
DJIUSD,20251212,124200,48805,48807,48800,48807
DJIUSD,20251212,124300,48808,48814,48808,48812
DJIUSD,20251212,124400,48813,48813,48806,48808
DJIUSD,20251212,124500,48807,48808,48805,48806
DJIUSD,20251212,124600,48805,48808,48804,48808
DJIUSD,20251212,124700,48807,48807,48801,48801
DJIUSD,20251212,124800,48800,48800,48793,48793
DJIUSD,20251212,124900,48792,48792,48788,48789
DJIUSD,20251212,125000,48788,48791,48788,48789
DJIUSD,20251212,125100,48788,48794,48786,48794
DJIUSD,20251212,125200,48792,48798,48792,48794
DJIUSD,20251212,125300,48795,48806,48795,48806
DJIUSD,20251212,125400,48807,48807,48803,48804
DJIUSD,20251212,125500,48803,48804,48800,48802
DJIUSD,20251212,125600,48803,48803,48798,48798
DJIUSD,20251212,125700,48799,48800,48796,48796
DJIUSD,20251212,125800,48797,48798,48796,48796
DJIUSD,20251212,125900,48798,48800,48796,48798
DJIUSD,20251212,130000,48797,48798,48794,48798
DJIUSD,20251212,130100,48796,48796,48784,48785
DJIUSD,20251212,130200,48784,48786,48780,48782
DJIUSD,20251212,130300,48783,48786,48782,48786
DJIUSD,20251212,130400,48785,48787,48780,48786
DJIUSD,20251212,130500,48788,48794,48787,48791
DJIUSD,20251212,130600,48790,48792,48790,48792
DJIUSD,20251212,130700,48790,48790,48786,48790
DJIUSD,20251212,130800,48791,48791,48788,48791
DJIUSD,20251212,130900,48792,48802,48792,48800
DJIUSD,20251212,131000,48801,48812,48801,48812
DJIUSD,20251212,131100,48811,48815,48810,48815
DJIUSD,20251212,131200,48816,48823,48816,48822
DJIUSD,20251212,131300,48821,48822,48821,48822
DJIUSD,20251212,131400,48823,48823,48818,48822
DJIUSD,20251212,131500,48821,48822,48820,48820
DJIUSD,20251212,131600,48819,48822,48816,48820
DJIUSD,20251212,131700,48819,48822,48818,48822
DJIUSD,20251212,131800,48821,48823,48821,48822
DJIUSD,20251212,131900,48820,48824,48820,48822
DJIUSD,20251212,132000,48821,48826,48818,48826
DJIUSD,20251212,132100,48825,48828,48825,48826
DJIUSD,20251212,132200,48824,48824,48820,48820
DJIUSD,20251212,132300,48819,48820,48814,48815
DJIUSD,20251212,132400,48816,48820,48816,48820
DJIUSD,20251212,132500,48819,48819,48816,48818
DJIUSD,20251212,132600,48817,48819,48814,48819
DJIUSD,20251212,132700,48820,48825,48820,48824
DJIUSD,20251212,132800,48823,48824,48822,48822
DJIUSD,20251212,132900,48821,48825,48820,48825
DJIUSD,20251212,133000,48826,48826,48824,48824
DJIUSD,20251212,133100,48823,48824,48818,48818
DJIUSD,20251212,133200,48817,48817,48812,48813
DJIUSD,20251212,133300,48814,48814,48812,48814
DJIUSD,20251212,133400,48815,48818,48815,48817
DJIUSD,20251212,133500,48816,48819,48816,48818
DJIUSD,20251212,133600,48817,48822,48817,48822
DJIUSD,20251212,133700,48820,48820,48814,48815
DJIUSD,20251212,133800,48816,48822,48816,48822
DJIUSD,20251212,133900,48821,48821,48820,48821
DJIUSD,20251212,134000,48820,48820,48820,48820
DJIUSD,20251212,134100,48820,48822,48820,48822
DJIUSD,20251212,134200,48821,48825,48821,48824
DJIUSD,20251212,134300,48823,48826,48821,48826
DJIUSD,20251212,134400,48827,48829,48823,48823
DJIUSD,20251212,134500,48824,48825,48818,48818
DJIUSD,20251212,134600,48817,48817,48808,48812
DJIUSD,20251212,134700,48813,48815,48806,48806
DJIUSD,20251212,134800,48805,48809,48802,48806
DJIUSD,20251212,134900,48807,48807,48802,48802
DJIUSD,20251212,135000,48803,48808,48803,48806
DJIUSD,20251212,135100,48807,48814,48807,48808
DJIUSD,20251212,135200,48807,48807,48802,48802
DJIUSD,20251212,135300,48803,48804,48802,48803
DJIUSD,20251212,135400,48804,48805,48802,48804
DJIUSD,20251212,135500,48803,48810,48802,48810
DJIUSD,20251212,135600,48812,48828,48812,48828
DJIUSD,20251212,135700,48827,48828,48818,48818
DJIUSD,20251212,135800,48820,48828,48820,48822
DJIUSD,20251212,135900,48824,48825,48818,48819
DJIUSD,20251212,140000,48820,48820,48812,48814
DJIUSD,20251212,140100,48813,48821,48806,48811
DJIUSD,20251212,140200,48812,48816,48810,48812
DJIUSD,20251212,140300,48813,48817,48812,48817
DJIUSD,20251212,140400,48818,48820,48813,48813
DJIUSD,20251212,140500,48814,48816,48811,48814
DJIUSD,20251212,140600,48813,48814,48812,48814
DJIUSD,20251212,140700,48815,48816,48814,48816
DJIUSD,20251212,140800,48817,48822,48814,48822
DJIUSD,20251212,140900,48821,48835,48819,48834
DJIUSD,20251212,141000,48835,48841,48835,48840
DJIUSD,20251212,141100,48839,48839,48833,48836
DJIUSD,20251212,141200,48835,48836,48834,48836
DJIUSD,20251212,141300,48835,48842,48835,48841
DJIUSD,20251212,141400,48842,48842,48832,48832
DJIUSD,20251212,141500,48831,48834,48830,48833
DJIUSD,20251212,141600,48834,48838,48832,48838
DJIUSD,20251212,141700,48837,48838,48832,48832
DJIUSD,20251212,141800,48833,48835,48833,48834
DJIUSD,20251212,141900,48833,48834,48832,48832
DJIUSD,20251212,142000,48832,48834,48832,48834
DJIUSD,20251212,142100,48833,48836,48832,48832
DJIUSD,20251212,142200,48830,48830,48829,48830
DJIUSD,20251212,142300,48831,48832,48826,48826
DJIUSD,20251212,142400,48825,48826,48824,48825
DJIUSD,20251212,142500,48824,48826,48822,48826
DJIUSD,20251212,142600,48827,48833,48827,48830
DJIUSD,20251212,142700,48829,48829,48827,48828
DJIUSD,20251212,142800,48829,48829,48822,48822
DJIUSD,20251212,142900,48820,48820,48818,48819
DJIUSD,20251212,143000,48818,48819,48816,48818
DJIUSD,20251212,143100,48817,48817,48812,48814
DJIUSD,20251212,143200,48816,48818,48814,48817
DJIUSD,20251212,143300,48816,48816,48814,48814
DJIUSD,20251212,143400,48815,48819,48815,48818
DJIUSD,20251212,143500,48817,48822,48816,48820
DJIUSD,20251212,143600,48819,48819,48814,48816
DJIUSD,20251212,143700,48815,48815,48810,48814
DJIUSD,20251212,143800,48813,48818,48810,48810
DJIUSD,20251212,143900,48809,48816,48809,48816
DJIUSD,20251212,144000,48814,48816,48814,48816
DJIUSD,20251212,144100,48815,48816,48812,48813
DJIUSD,20251212,144200,48814,48817,48814,48817
DJIUSD,20251212,144300,48818,48824,48818,48823
DJIUSD,20251212,144400,48822,48823,48822,48823
DJIUSD,20251212,144500,48822,48823,48821,48823
DJIUSD,20251212,144600,48824,48826,48822,48823
DJIUSD,20251212,144700,48822,48824,48814,48816
DJIUSD,20251212,144800,48818,48820,48818,48820
DJIUSD,20251212,144900,48819,48826,48818,48826
DJIUSD,20251212,145000,48827,48830,48827,48828
DJIUSD,20251212,145100,48829,48831,48828,48828
DJIUSD,20251212,145200,48829,48830,48829,48830
DJIUSD,20251212,145300,48831,48834,48831,48834
DJIUSD,20251212,145400,48835,48836,48832,48832
DJIUSD,20251212,145500,48830,48830,48828,48830
DJIUSD,20251212,145600,48831,48839,48831,48839
DJIUSD,20251212,145700,48838,48842,48837,48840
DJIUSD,20251212,145800,48841,48847,48841,48846
DJIUSD,20251212,145900,48847,48849,48846,48849
DJIUSD,20251212,150000,48848,48852,48848,48852
DJIUSD,20251212,150100,48851,48851,48842,48846
DJIUSD,20251212,150200,48848,48852,48848,48848
DJIUSD,20251212,150300,48847,48847,48842,48842
DJIUSD,20251212,150400,48841,48842,48840,48841
DJIUSD,20251212,150500,48840,48841,48838,48840
DJIUSD,20251212,150600,48839,48839,48824,48824
DJIUSD,20251212,150700,48825,48832,48825,48829
DJIUSD,20251212,150800,48828,48828,48822,48822
DJIUSD,20251212,150900,48822,48828,48820,48820
DJIUSD,20251212,151000,48821,48822,48818,48820
DJIUSD,20251212,151100,48821,48822,48816,48816
DJIUSD,20251212,151200,48817,48821,48817,48818
DJIUSD,20251212,151300,48818,48818,48817,48817
DJIUSD,20251212,151400,48816,48819,48814,48819
DJIUSD,20251212,151500,48820,48826,48820,48826
DJIUSD,20251212,151600,48825,48825,48818,48818
DJIUSD,20251212,151700,48816,48816,48806,48806
DJIUSD,20251212,151800,48808,48818,48808,48818
DJIUSD,20251212,151900,48819,48821,48816,48821
DJIUSD,20251212,152000,48820,48828,48820,48824
DJIUSD,20251212,152100,48823,48827,48820,48826
DJIUSD,20251212,152200,48825,48825,48818,48820
DJIUSD,20251212,152300,48819,48826,48819,48826
DJIUSD,20251212,152400,48825,48826,48822,48822
DJIUSD,20251212,152500,48823,48824,48816,48817
DJIUSD,20251212,152600,48819,48820,48810,48814
DJIUSD,20251212,152700,48816,48820,48814,48816
DJIUSD,20251212,152800,48817,48819,48808,48808
DJIUSD,20251212,152900,48810,48824,48810,48818
DJIUSD,20251212,153000,48817,48817,48790,48800
DJIUSD,20251212,153100,48801,48834,48770,48778
DJIUSD,20251212,153200,48773,48836,48768,48836
DJIUSD,20251212,153300,48835,48848,48808,48824
DJIUSD,20251212,153400,48822,48825,48803,48813
DJIUSD,20251212,153500,48814,48827,48802,48806
DJIUSD,20251212,153600,48807,48809,48795,48799
DJIUSD,20251212,153700,48801,48804,48784,48796
DJIUSD,20251212,153800,48794,48807,48780,48805
DJIUSD,20251212,153900,48808,48828,48800,48826
DJIUSD,20251212,154000,48825,48825,48808,48823
DJIUSD,20251212,154100,48824,48834,48805,48806
DJIUSD,20251212,154200,48808,48808,48770,48793
DJIUSD,20251212,154300,48790,48801,48782,48785
DJIUSD,20251212,154400,48786,48792,48777,48780
DJIUSD,20251212,154500,48782,48836,48782,48836
DJIUSD,20251212,154600,48835,48840,48825,48831
DJIUSD,20251212,154700,48830,48869,48824,48869
DJIUSD,20251212,154800,48873,48888,48864,48888
DJIUSD,20251212,154900,48887,48887,48854,48880
DJIUSD,20251212,155000,48879,48898,48860,48860
DJIUSD,20251212,155100,48859,48859,48832,48841
DJIUSD,20251212,155200,48840,48871,48830,48870
DJIUSD,20251212,155300,48869,48871,48841,48841
DJIUSD,20251212,155400,48839,48882,48828,48881
DJIUSD,20251212,155500,48878,48886,48871,48884
DJIUSD,20251212,155600,48885,48885,48850,48867
DJIUSD,20251212,155700,48868,48890,48866,48879
DJIUSD,20251212,155800,48880,48883,48850,48851
DJIUSD,20251212,155900,48849,48860,48845,48850
DJIUSD,20251212,160000,48849,48850,48826,48828
DJIUSD,20251212,160100,48826,48838,48812,48814
DJIUSD,20251212,160200,48812,48816,48798,48814
DJIUSD,20251212,160300,48816,48834,48816,48828
DJIUSD,20251212,160400,48827,48862,48826,48853
DJIUSD,20251212,160500,48854,48854,48834,48840
DJIUSD,20251212,160600,48842,48857,48836,48842
DJIUSD,20251212,160700,48843,48847,48825,48832
DJIUSD,20251212,160800,48833,48833,48808,48811
DJIUSD,20251212,160900,48808,48812,48790,48792
DJIUSD,20251212,161000,48794,48796,48770,48780
DJIUSD,20251212,161100,48784,48808,48780,48791
DJIUSD,20251212,161200,48790,48818,48788,48808
DJIUSD,20251212,161300,48810,48816,48769,48769
DJIUSD,20251212,161400,48766,48766,48745,48765
DJIUSD,20251212,161500,48764,48776,48760,48762
DJIUSD,20251212,161600,48760,48763,48742,48742
DJIUSD,20251212,161700,48741,48758,48716,48758
DJIUSD,20251212,161800,48756,48769,48740,48756
DJIUSD,20251212,161900,48757,48781,48757,48768
DJIUSD,20251212,162000,48771,48783,48769,48776
DJIUSD,20251212,162100,48772,48780,48756,48767
DJIUSD,20251212,162200,48766,48766,48748,48748
DJIUSD,20251212,162300,48746,48769,48742,48764
DJIUSD,20251212,162400,48765,48778,48760,48760
DJIUSD,20251212,162500,48761,48762,48718,48718
DJIUSD,20251212,162600,48717,48726,48704,48726
DJIUSD,20251212,162700,48724,48724,48710,48721
DJIUSD,20251212,162800,48720,48736,48718,48719
DJIUSD,20251212,162900,48718,48718,48686,48686
DJIUSD,20251212,163000,48687,48690,48670,48678
DJIUSD,20251212,163100,48677,48690,48654,48681
DJIUSD,20251212,163200,48680,48684,48650,48684
DJIUSD,20251212,163300,48686,48697,48669,48696
DJIUSD,20251212,163400,48695,48724,48690,48724
DJIUSD,20251212,163500,48726,48727,48696,48712
DJIUSD,20251212,163600,48715,48736,48708,48720
DJIUSD,20251212,163700,48718,48764,48717,48759
DJIUSD,20251212,163800,48757,48776,48755,48763
DJIUSD,20251212,163900,48764,48782,48750,48759
DJIUSD,20251212,164000,48762,48778,48761,48777
DJIUSD,20251212,164100,48775,48779,48732,48734
DJIUSD,20251212,164200,48735,48766,48730,48765
DJIUSD,20251212,164300,48766,48769,48751,48765
DJIUSD,20251212,164400,48766,48782,48749,48781
DJIUSD,20251212,164500,48784,48790,48776,48782
DJIUSD,20251212,164600,48784,48808,48784,48798
DJIUSD,20251212,164700,48799,48804,48770,48770
DJIUSD,20251212,164800,48766,48791,48758,48790
DJIUSD,20251212,164900,48791,48804,48788,48795
DJIUSD,20251212,165000,48796,48796,48762,48766
DJIUSD,20251212,165100,48765,48780,48738,48738
DJIUSD,20251212,165200,48739,48744,48711,48715
DJIUSD,20251212,165300,48714,48724,48703,48704
DJIUSD,20251212,165400,48702,48702,48686,48698
DJIUSD,20251212,165500,48697,48697,48675,48676
DJIUSD,20251212,165600,48675,48675,48652,48658
DJIUSD,20251212,165700,48659,48666,48624,48624
DJIUSD,20251212,165800,48626,48645,48623,48626
DJIUSD,20251212,165900,48628,48630,48525,48532
DJIUSD,20251212,170000,48531,48554,48521,48543
DJIUSD,20251212,170100,48540,48587,48523,48582
DJIUSD,20251212,170200,48580,48580,48554,48562
DJIUSD,20251212,170300,48563,48566,48533,48543
DJIUSD,20251212,170400,48546,48547,48527,48527
DJIUSD,20251212,170500,48526,48526,48502,48509
DJIUSD,20251212,170600,48506,48532,48500,48506
DJIUSD,20251212,170700,48504,48547,48504,48538
DJIUSD,20251212,170800,48539,48545,48512,48518
DJIUSD,20251212,170900,48517,48534,48492,48492
DJIUSD,20251212,171000,48494,48497,48482,48486
DJIUSD,20251212,171100,48484,48488,48456,48468
DJIUSD,20251212,171200,48466,48476,48443,48449
DJIUSD,20251212,171300,48450,48482,48435,48472
DJIUSD,20251212,171400,48470,48505,48470,48503
DJIUSD,20251212,171500,48500,48502,48476,48490
DJIUSD,20251212,171600,48486,48515,48476,48515
DJIUSD,20251212,171700,48512,48513,48473,48474
DJIUSD,20251212,171800,48473,48500,48473,48486
DJIUSD,20251212,171900,48484,48499,48465,48465
DJIUSD,20251212,172000,48464,48480,48449,48478
DJIUSD,20251212,172100,48482,48502,48456,48458
DJIUSD,20251212,172200,48460,48460,48404,48406
DJIUSD,20251212,172300,48407,48439,48407,48412
DJIUSD,20251212,172400,48410,48433,48406,48407
DJIUSD,20251212,172500,48410,48438,48399,48438
DJIUSD,20251212,172600,48439,48474,48424,48473
DJIUSD,20251212,172700,48476,48493,48461,48466
DJIUSD,20251212,172800,48465,48483,48452,48452
DJIUSD,20251212,172900,48454,48463,48444,48448
DJIUSD,20251212,173000,48446,48486,48445,48486
DJIUSD,20251212,173100,48485,48485,48446,48475
DJIUSD,20251212,173200,48476,48476,48418,48418
DJIUSD,20251212,173300,48420,48434,48418,48424
DJIUSD,20251212,173400,48423,48432,48397,48397
DJIUSD,20251212,173500,48401,48406,48384,48396
DJIUSD,20251212,173600,48399,48416,48397,48397
DJIUSD,20251212,173700,48398,48406,48386,48405
DJIUSD,20251212,173800,48403,48408,48373,48377
DJIUSD,20251212,173900,48374,48374,48345,48352
DJIUSD,20251212,174000,48351,48366,48344,48366
DJIUSD,20251212,174100,48368,48368,48345,48362
DJIUSD,20251212,174200,48363,48405,48363,48405
DJIUSD,20251212,174300,48406,48412,48382,48389
DJIUSD,20251212,174400,48382,48426,48369,48426
DJIUSD,20251212,174500,48430,48453,48430,48452
DJIUSD,20251212,174600,48454,48454,48411,48411
DJIUSD,20251212,174700,48410,48417,48394,48407
DJIUSD,20251212,174800,48406,48442,48399,48433
DJIUSD,20251212,174900,48432,48456,48432,48448
DJIUSD,20251212,175000,48449,48455,48413,48418
DJIUSD,20251212,175100,48422,48422,48392,48392
DJIUSD,20251212,175200,48390,48392,48378,48379
DJIUSD,20251212,175300,48382,48388,48374,48388
DJIUSD,20251212,175400,48389,48395,48374,48374
DJIUSD,20251212,175500,48373,48393,48372,48393
DJIUSD,20251212,175600,48392,48398,48373,48373
DJIUSD,20251212,175700,48374,48412,48371,48410
DJIUSD,20251212,175800,48408,48425,48401,48424
DJIUSD,20251212,175900,48423,48428,48404,48411
DJIUSD,20251212,180000,48416,48436,48412,48434
DJIUSD,20251212,180100,48442,48476,48426,48476
DJIUSD,20251212,180200,48474,48480,48465,48476
DJIUSD,20251212,180300,48472,48475,48438,48439
DJIUSD,20251212,180400,48440,48464,48436,48457
DJIUSD,20251212,180500,48458,48468,48456,48456
DJIUSD,20251212,180600,48457,48472,48457,48469
DJIUSD,20251212,180700,48466,48496,48466,48489
DJIUSD,20251212,180800,48488,48510,48486,48508
DJIUSD,20251212,180900,48506,48511,48488,48496
DJIUSD,20251212,181000,48494,48496,48474,48474
DJIUSD,20251212,181100,48472,48484,48472,48484
DJIUSD,20251212,181200,48485,48496,48484,48492
DJIUSD,20251212,181300,48490,48500,48488,48495
DJIUSD,20251212,181400,48496,48504,48484,48494
DJIUSD,20251212,181500,48493,48504,48492,48495
DJIUSD,20251212,181600,48496,48521,48496,48521
DJIUSD,20251212,181700,48520,48537,48516,48526
DJIUSD,20251212,181800,48528,48546,48528,48544
DJIUSD,20251212,181900,48543,48558,48541,48550
DJIUSD,20251212,182000,48546,48562,48545,48562
DJIUSD,20251212,182100,48563,48570,48545,48570
DJIUSD,20251212,182200,48569,48578,48562,48575
DJIUSD,20251212,182300,48573,48582,48566,48571
DJIUSD,20251212,182400,48568,48574,48559,48566
DJIUSD,20251212,182500,48568,48571,48538,48553
DJIUSD,20251212,182600,48555,48555,48516,48520
DJIUSD,20251212,182700,48521,48521,48484,48489
DJIUSD,20251212,182800,48488,48494,48472,48472
DJIUSD,20251212,182900,48471,48486,48466,48480
DJIUSD,20251212,183000,48478,48484,48473,48479
DJIUSD,20251212,183100,48480,48492,48456,48464
DJIUSD,20251212,183200,48466,48473,48456,48457
DJIUSD,20251212,183300,48456,48487,48450,48484
DJIUSD,20251212,183400,48485,48517,48483,48513
DJIUSD,20251212,183500,48512,48516,48504,48506
DJIUSD,20251212,183600,48508,48509,48476,48488
DJIUSD,20251212,183700,48490,48518,48490,48515
DJIUSD,20251212,183800,48511,48528,48506,48517
DJIUSD,20251212,183900,48518,48540,48512,48540
DJIUSD,20251212,184000,48538,48552,48531,48546
DJIUSD,20251212,184100,48545,48562,48538,48562
DJIUSD,20251212,184200,48559,48559,48530,48540
DJIUSD,20251212,184300,48542,48549,48537,48545
DJIUSD,20251212,184400,48546,48547,48534,48534
DJIUSD,20251212,184500,48533,48536,48526,48531
DJIUSD,20251212,184600,48530,48546,48530,48538
DJIUSD,20251212,184700,48539,48562,48534,48560
DJIUSD,20251212,184800,48561,48573,48560,48568
DJIUSD,20251212,184900,48569,48576,48563,48564
DJIUSD,20251212,185000,48565,48565,48552,48558
DJIUSD,20251212,185100,48560,48569,48534,48537
DJIUSD,20251212,185200,48536,48540,48524,48526
DJIUSD,20251212,185300,48525,48532,48518,48528
DJIUSD,20251212,185400,48530,48545,48530,48539
DJIUSD,20251212,185500,48538,48554,48530,48538
DJIUSD,20251212,185600,48540,48565,48540,48562
DJIUSD,20251212,185700,48563,48574,48553,48556
DJIUSD,20251212,185800,48554,48559,48548,48554
DJIUSD,20251212,185900,48553,48564,48549,48562
DJIUSD,20251212,190000,48561,48564,48548,48556
DJIUSD,20251212,190100,48558,48562,48548,48554
DJIUSD,20251212,190200,48556,48558,48530,48536
DJIUSD,20251212,190300,48534,48546,48530,48544
DJIUSD,20251212,190400,48545,48551,48534,48548
DJIUSD,20251212,190500,48547,48554,48535,48544
DJIUSD,20251212,190600,48543,48553,48541,48544
DJIUSD,20251212,190700,48547,48558,48546,48557
DJIUSD,20251212,190800,48558,48567,48550,48551
DJIUSD,20251212,190900,48554,48556,48544,48552
DJIUSD,20251212,191000,48553,48556,48544,48544
DJIUSD,20251212,191100,48542,48545,48538,48544
DJIUSD,20251212,191200,48545,48549,48538,48540
DJIUSD,20251212,191300,48541,48613,48541,48604
DJIUSD,20251212,191400,48606,48608,48568,48578
DJIUSD,20251212,191500,48582,48586,48567,48578
DJIUSD,20251212,191600,48582,48600,48575,48589
DJIUSD,20251212,191700,48591,48613,48588,48609
DJIUSD,20251212,191800,48610,48617,48602,48602
DJIUSD,20251212,191900,48601,48604,48584,48594
DJIUSD,20251212,192000,48593,48601,48586,48586
DJIUSD,20251212,192100,48587,48587,48560,48566
DJIUSD,20251212,192200,48564,48566,48550,48550
DJIUSD,20251212,192300,48549,48550,48532,48532
DJIUSD,20251212,192400,48531,48549,48526,48540
DJIUSD,20251212,192500,48541,48542,48522,48538
DJIUSD,20251212,192600,48540,48562,48540,48562
DJIUSD,20251212,192700,48561,48577,48561,48566
DJIUSD,20251212,192800,48564,48577,48558,48568
DJIUSD,20251212,192900,48569,48574,48561,48563
DJIUSD,20251212,193000,48562,48567,48559,48567
DJIUSD,20251212,193100,48568,48578,48562,48568
DJIUSD,20251212,193200,48564,48564,48548,48552
DJIUSD,20251212,193300,48551,48554,48542,48542
DJIUSD,20251212,193400,48543,48544,48535,48540
DJIUSD,20251212,193500,48541,48562,48541,48561
DJIUSD,20251212,193600,48560,48567,48552,48553
DJIUSD,20251212,193700,48554,48557,48535,48535
DJIUSD,20251212,193800,48534,48540,48519,48536
DJIUSD,20251212,193900,48538,48558,48536,48556
DJIUSD,20251212,194000,48557,48562,48548,48548
DJIUSD,20251212,194100,48549,48559,48546,48556
DJIUSD,20251212,194200,48557,48564,48545,48556
DJIUSD,20251212,194300,48558,48570,48552,48552
DJIUSD,20251212,194400,48548,48548,48526,48526
DJIUSD,20251212,194500,48525,48528,48509,48522
DJIUSD,20251212,194600,48521,48532,48511,48518
DJIUSD,20251212,194700,48520,48522,48512,48514
DJIUSD,20251212,194800,48512,48528,48510,48523
DJIUSD,20251212,194900,48520,48540,48517,48536
DJIUSD,20251212,195000,48537,48550,48534,48550
DJIUSD,20251212,195100,48551,48558,48549,48552
DJIUSD,20251212,195200,48553,48571,48552,48560
DJIUSD,20251212,195300,48559,48559,48550,48555
DJIUSD,20251212,195400,48556,48574,48552,48552
DJIUSD,20251212,195500,48551,48560,48545,48558
DJIUSD,20251212,195600,48560,48570,48560,48560
DJIUSD,20251212,195700,48556,48562,48552,48560
DJIUSD,20251212,195800,48562,48563,48526,48526
DJIUSD,20251212,195900,48524,48526,48518,48521
DJIUSD,20251212,200000,48520,48532,48516,48528
DJIUSD,20251212,200100,48529,48533,48506,48510
DJIUSD,20251212,200200,48509,48509,48481,48488
DJIUSD,20251212,200300,48489,48489,48472,48477
DJIUSD,20251212,200400,48480,48499,48472,48497
DJIUSD,20251212,200500,48496,48512,48496,48508
DJIUSD,20251212,200600,48509,48522,48509,48522
DJIUSD,20251212,200700,48518,48518,48492,48492
DJIUSD,20251212,200800,48490,48493,48482,48487
DJIUSD,20251212,200900,48486,48495,48478,48480
DJIUSD,20251212,201000,48483,48485,48475,48476
DJIUSD,20251212,201100,48475,48492,48475,48487
DJIUSD,20251212,201200,48485,48500,48482,48485
DJIUSD,20251212,201300,48486,48486,48473,48473
DJIUSD,20251212,201400,48472,48474,48452,48465
DJIUSD,20251212,201500,48466,48488,48466,48478
DJIUSD,20251212,201600,48477,48504,48476,48490
DJIUSD,20251212,201700,48491,48500,48480,48480
DJIUSD,20251212,201800,48481,48485,48474,48480
DJIUSD,20251212,201900,48478,48482,48469,48470
DJIUSD,20251212,202000,48471,48471,48460,48467
DJIUSD,20251212,202100,48466,48484,48465,48481
DJIUSD,20251212,202200,48480,48481,48456,48457
DJIUSD,20251212,202300,48458,48458,48452,48454
DJIUSD,20251212,202400,48453,48458,48447,48450
DJIUSD,20251212,202500,48452,48469,48445,48466
DJIUSD,20251212,202600,48465,48477,48462,48467
DJIUSD,20251212,202700,48468,48470,48450,48451
DJIUSD,20251212,202800,48452,48467,48450,48456
DJIUSD,20251212,202900,48455,48463,48452,48459
DJIUSD,20251212,203000,48456,48468,48456,48468
DJIUSD,20251212,203100,48469,48488,48469,48482
DJIUSD,20251212,203200,48483,48495,48483,48490
DJIUSD,20251212,203300,48491,48494,48474,48476
DJIUSD,20251212,203400,48475,48495,48474,48490
DJIUSD,20251212,203500,48492,48498,48487,48487
DJIUSD,20251212,203600,48486,48500,48483,48490
DJIUSD,20251212,203700,48492,48501,48486,48486
DJIUSD,20251212,203800,48485,48493,48480,48493
DJIUSD,20251212,203900,48494,48500,48491,48496
DJIUSD,20251212,204000,48498,48498,48479,48480
DJIUSD,20251212,204100,48483,48502,48483,48488
DJIUSD,20251212,204200,48489,48510,48489,48500
DJIUSD,20251212,204300,48498,48498,48470,48470
DJIUSD,20251212,204400,48469,48486,48465,48486
DJIUSD,20251212,204500,48487,48488,48480,48480
DJIUSD,20251212,204600,48478,48486,48478,48481
DJIUSD,20251212,204700,48480,48480,48470,48472
DJIUSD,20251212,204800,48473,48488,48473,48483
DJIUSD,20251212,204900,48484,48488,48479,48486
DJIUSD,20251212,205000,48487,48497,48485,48496
DJIUSD,20251212,205100,48495,48502,48492,48499
DJIUSD,20251212,205200,48500,48512,48494,48506
DJIUSD,20251212,205300,48504,48504,48489,48502
DJIUSD,20251212,205400,48504,48511,48496,48511
DJIUSD,20251212,205500,48512,48514,48502,48509
DJIUSD,20251212,205600,48510,48514,48506,48506
DJIUSD,20251212,205700,48507,48518,48499,48514
DJIUSD,20251212,205800,48513,48513,48483,48483
DJIUSD,20251212,205900,48480,48492,48480,48486
DJIUSD,20251212,210000,48487,48507,48487,48501
DJIUSD,20251212,210100,48502,48508,48500,48502
DJIUSD,20251212,210200,48500,48501,48478,48489
DJIUSD,20251212,210300,48488,48497,48483,48483
DJIUSD,20251212,210400,48482,48489,48470,48488
DJIUSD,20251212,210500,48486,48499,48486,48495
DJIUSD,20251212,210600,48492,48502,48492,48502
DJIUSD,20251212,210700,48501,48510,48494,48510
DJIUSD,20251212,210800,48511,48516,48505,48516
DJIUSD,20251212,210900,48518,48524,48514,48514
DJIUSD,20251212,211000,48513,48534,48513,48531
DJIUSD,20251212,211100,48530,48542,48528,48532
DJIUSD,20251212,211200,48530,48530,48514,48514
DJIUSD,20251212,211300,48516,48522,48508,48508
DJIUSD,20251212,211400,48507,48514,48502,48508
DJIUSD,20251212,211500,48509,48512,48505,48505
DJIUSD,20251212,211600,48504,48504,48494,48504
DJIUSD,20251212,211700,48503,48510,48502,48504
DJIUSD,20251212,211800,48503,48506,48499,48499
DJIUSD,20251212,211900,48496,48497,48484,48490
DJIUSD,20251212,212000,48489,48496,48486,48490
DJIUSD,20251212,212100,48489,48494,48484,48492
DJIUSD,20251212,212200,48490,48506,48490,48505
DJIUSD,20251212,212300,48504,48504,48492,48494
DJIUSD,20251212,212400,48493,48501,48493,48498
DJIUSD,20251212,212500,48496,48502,48492,48499
DJIUSD,20251212,212600,48500,48500,48477,48477
DJIUSD,20251212,212700,48472,48472,48438,48448
DJIUSD,20251212,212800,48446,48466,48446,48461
DJIUSD,20251212,212900,48460,48467,48450,48467
DJIUSD,20251212,213000,48466,48469,48456,48456
DJIUSD,20251212,213100,48457,48463,48435,48435
DJIUSD,20251212,213200,48434,48435,48407,48410
DJIUSD,20251212,213300,48409,48414,48388,48414
DJIUSD,20251212,213400,48413,48427,48412,48413
DJIUSD,20251212,213500,48411,48436,48408,48436
DJIUSD,20251212,213600,48437,48438,48417,48418
DJIUSD,20251212,213700,48417,48417,48397,48402
DJIUSD,20251212,213800,48403,48406,48396,48396
DJIUSD,20251212,213900,48395,48402,48385,48402
DJIUSD,20251212,214000,48401,48416,48398,48403
DJIUSD,20251212,214100,48404,48423,48404,48419
DJIUSD,20251212,214200,48418,48437,48414,48436
DJIUSD,20251212,214300,48435,48445,48434,48436
DJIUSD,20251212,214400,48435,48442,48432,48437
DJIUSD,20251212,214500,48438,48442,48417,48422
DJIUSD,20251212,214600,48420,48452,48420,48450
DJIUSD,20251212,214700,48449,48479,48449,48469
DJIUSD,20251212,214800,48470,48498,48470,48491
DJIUSD,20251212,214900,48494,48497,48490,48493
DJIUSD,20251212,215000,48494,48499,48462,48467
DJIUSD,20251212,215100,48470,48484,48462,48464
DJIUSD,20251212,215200,48462,48474,48451,48474
DJIUSD,20251212,215300,48478,48494,48474,48474
DJIUSD,20251212,215400,48472,48475,48462,48471
DJIUSD,20251212,215500,48470,48476,48448,48473
DJIUSD,20251212,215600,48474,48486,48464,48476
DJIUSD,20251212,215700,48474,48483,48464,48464
DJIUSD,20251212,215800,48462,48474,48454,48466
DJIUSD,20251212,215900,48465,48475,48465,48470
DJIUSD,20251212,220000,48468,48468,48454,48459
DJIUSD,20251212,220100,48468,48484,48464,48480
DJIUSD,20251212,220200,48478,48480,48468,48471
DJIUSD,20251212,220300,48469,48469,48461,48464
DJIUSD,20251212,220400,48465,48490,48465,48488
DJIUSD,20251212,220500,48487,48488,48484,48486
DJIUSD,20251212,220600,48485,48487,48474,48474
DJIUSD,20251212,220700,48473,48476,48466,48466
DJIUSD,20251212,220800,48467,48476,48467,48476
DJIUSD,20251212,220900,48475,48478,48471,48476
DJIUSD,20251212,221000,48475,48480,48474,48477
DJIUSD,20251212,221100,48476,48476,48471,48476
DJIUSD,20251212,221200,48477,48482,48477,48482
DJIUSD,20251212,221300,48483,48485,48482,48482
DJIUSD,20251212,221400,48483,48483,48478,48483
DJIUSD,20251212,221500,48484,48498,48484,48497
DJIUSD,20251212,221600,48496,48499,48491,48498
DJIUSD,20251212,221700,48497,48498,48490,48496
DJIUSD,20251212,221800,48497,48500,48496,48499
DJIUSD,20251212,221900,48500,48506,48500,48504
DJIUSD,20251212,222000,48506,48508,48506,48507
DJIUSD,20251212,222100,48506,48508,48506,48507
DJIUSD,20251212,222200,48508,48518,48508,48518
DJIUSD,20251212,222300,48520,48520,48516,48516
DJIUSD,20251212,222400,48515,48515,48509,48509
DJIUSD,20251212,222500,48508,48510,48508,48508
DJIUSD,20251212,222600,48506,48506,48502,48506
DJIUSD,20251212,222700,48507,48507,48504,48504
DJIUSD,20251212,222800,48504,48504,48504,48504
DJIUSD,20251212,222900,48503,48503,48501,48502
DJIUSD,20251212,223000,48503,48506,48503,48506
DJIUSD,20251212,223100,48505,48505,48499,48499
DJIUSD,20251212,223200,48500,48500,48498,48500
DJIUSD,20251212,223300,48501,48503,48500,48503
DJIUSD,20251212,223400,48504,48504,48504,48504
DJIUSD,20251212,223500,48505,48508,48505,48508
DJIUSD,20251212,223600,48510,48516,48510,48516
DJIUSD,20251212,223700,48518,48520,48516,48520
DJIUSD,20251212,223800,48521,48525,48520,48520
DJIUSD,20251212,223900,48519,48522,48519,48519
DJIUSD,20251212,224000,48518,48518,48516,48516
DJIUSD,20251212,224100,48517,48517,48512,48514
DJIUSD,20251212,224200,48515,48515,48510,48510
DJIUSD,20251212,224300,48509,48510,48508,48510
DJIUSD,20251212,224400,48511,48511,48506,48508
DJIUSD,20251212,224500,48509,48510,48508,48508
DJIUSD,20251212,224600,48509,48510,48508,48510
DJIUSD,20251212,224700,48511,48514,48511,48512
DJIUSD,20251212,224800,48511,48516,48511,48516
DJIUSD,20251212,224900,48515,48516,48514,48516
DJIUSD,20251212,225000,48515,48516,48512,48512
DJIUSD,20251212,225100,48513,48513,48512,48512
DJIUSD,20251212,225200,48513,48514,48508,48509
DJIUSD,20251212,225300,48510,48515,48510,48514
DJIUSD,20251212,225400,48516,48516,48512,48512
DJIUSD,20251212,225500,48513,48514,48509,48509
DJIUSD,20251212,225600,48508,48519,48508,48518
DJIUSD,20251212,225700,48516,48516,48508,48510
DJIUSD,20251212,225800,48511,48515,48511,48515
DJIUSD,20251212,225900,48514,48514,48506,48510
SPXUSD,20251212,000100,6910,6910,6908,6909
SPXUSD,20251212,000200,6910,6913,6910,6912
SPXUSD,20251212,000300,6912,6912,6912,6912
SPXUSD,20251212,000400,6911,6911,6911,6911
SPXUSD,20251212,000500,6912,6912,6911,6911
SPXUSD,20251212,000600,6910,6910,6910,6910
SPXUSD,20251212,000700,6910,6910,6906,6907
SPXUSD,20251212,000800,6906,6908,6906,6908
SPXUSD,20251212,000900,6908,6909,6908,6909
SPXUSD,20251212,001000,6909,6909,6908,6908
SPXUSD,20251212,001100,6908,6908,6908,6908
SPXUSD,20251212,001200,6908,6908,6908,6908
SPXUSD,20251212,001300,6907,6907,6907,6907
SPXUSD,20251212,001400,6906,6906,6906,6906
SPXUSD,20251212,001500,6905,6905,6903,6903
SPXUSD,20251212,001600,6904,6904,6904,6904
SPXUSD,20251212,001700,6903,6903,6902,6903
SPXUSD,20251212,001800,6904,6904,6904,6904
SPXUSD,20251212,001900,6904,6904,6903,6903
SPXUSD,20251212,002000,6904,6904,6904,6904
SPXUSD,20251212,002100,6904,6904,6904,6904
SPXUSD,20251212,002200,6904,6904,6904,6904
SPXUSD,20251212,002300,6904,6904,6904,6904
SPXUSD,20251212,002400,6904,6904,6904,6904
SPXUSD,20251212,002500,6904,6904,6903,6903
SPXUSD,20251212,002600,6903,6903,6903,6903
SPXUSD,20251212,002700,6904,6904,6903,6903
SPXUSD,20251212,002800,6902,6903,6902,6903
SPXUSD,20251212,002900,6902,6902,6902,6902
SPXUSD,20251212,003000,6902,6902,6902,6902
SPXUSD,20251212,003100,6903,6903,6903,6903
SPXUSD,20251212,003200,6903,6904,6903,6904
SPXUSD,20251212,003300,6904,6904,6904,6904
SPXUSD,20251212,003400,6904,6904,6904,6904
SPXUSD,20251212,003500,6904,6904,6904,6904
SPXUSD,20251212,003600,6904,6904,6904,6904
SPXUSD,20251212,003700,6904,6904,6904,6904
SPXUSD,20251212,003800,6904,6904,6904,6904
SPXUSD,20251212,003900,6904,6904,6904,6904
SPXUSD,20251212,004000,6903,6904,6903,6904
SPXUSD,20251212,004100,6904,6904,6904,6904
SPXUSD,20251212,004200,6904,6904,6904,6904
SPXUSD,20251212,004300,6904,6904,6904,6904
SPXUSD,20251212,004400,6904,6904,6904,6904
SPXUSD,20251212,004500,6905,6905,6905,6905
SPXUSD,20251212,004600,6905,6905,6905,6905
SPXUSD,20251212,004700,6905,6905,6905,6905
SPXUSD,20251212,004800,6905,6905,6905,6905
SPXUSD,20251212,004900,6905,6905,6905,6905
SPXUSD,20251212,005000,6905,6905,6905,6905
SPXUSD,20251212,005100,6905,6905,6905,6905
SPXUSD,20251212,005200,6905,6905,6905,6905
SPXUSD,20251212,005300,6903,6903,6903,6903
SPXUSD,20251212,005400,6903,6903,6903,6903
SPXUSD,20251212,005500,6903,6903,6903,6903
SPXUSD,20251212,005600,6904,6904,6904,6904
SPXUSD,20251212,005700,6904,6904,6904,6904
SPXUSD,20251212,005800,6904,6904,6904,6904
SPXUSD,20251212,005900,6904,6904,6904,6904
SPXUSD,20251212,010000,6904,6904,6903,6903
SPXUSD,20251212,010100,6902,6902,6900,6900
SPXUSD,20251212,010200,6900,6900,6900,6900
SPXUSD,20251212,010300,6901,6901,6901,6901
SPXUSD,20251212,010400,6902,6902,6901,6901
SPXUSD,20251212,010500,6900,6900,6900,6900
SPXUSD,20251212,010600,6900,6900,6900,6900
SPXUSD,20251212,010700,6900,6901,6900,6900
SPXUSD,20251212,010800,6900,6900,6900,6900
SPXUSD,20251212,010900,6900,6900,6900,6900
SPXUSD,20251212,011000,6900,6900,6899,6899
SPXUSD,20251212,011100,6898,6899,6898,6899
SPXUSD,20251212,011200,6898,6898,6898,6898
SPXUSD,20251212,011300,6898,6898,6898,6898
SPXUSD,20251212,011400,6898,6898,6898,6898
SPXUSD,20251212,011500,6898,6899,6898,6899
SPXUSD,20251212,011600,6899,6899,6899,6899
SPXUSD,20251212,011700,6900,6900,6900,6900
SPXUSD,20251212,011800,6901,6901,6901,6901
SPXUSD,20251212,011900,6901,6901,6901,6901
SPXUSD,20251212,012000,6900,6900,6900,6900
SPXUSD,20251212,012100,6900,6902,6900,6902
SPXUSD,20251212,012200,6902,6902,6902,6902
SPXUSD,20251212,012300,6903,6903,6903,6903
SPXUSD,20251212,012400,6903,6903,6903,6903
SPXUSD,20251212,012500,6903,6903,6903,6903
SPXUSD,20251212,012600,6901,6901,6901,6901
SPXUSD,20251212,012700,6901,6901,6901,6901
SPXUSD,20251212,012800,6901,6901,6901,6901
SPXUSD,20251212,012900,6902,6902,6902,6902
SPXUSD,20251212,013000,6902,6902,6902,6902
SPXUSD,20251212,013100,6902,6903,6902,6903
SPXUSD,20251212,013200,6903,6903,6903,6903
SPXUSD,20251212,013300,6903,6903,6903,6903
SPXUSD,20251212,013400,6904,6904,6904,6904
SPXUSD,20251212,013500,6905,6906,6905,6906
SPXUSD,20251212,013600,6906,6906,6904,6904
SPXUSD,20251212,013700,6904,6904,6903,6903
SPXUSD,20251212,013800,6904,6904,6904,6904
SPXUSD,20251212,013900,6904,6905,6904,6905
SPXUSD,20251212,014000,6905,6905,6905,6905
SPXUSD,20251212,014100,6905,6905,6905,6905
SPXUSD,20251212,014200,6905,6905,6905,6905
SPXUSD,20251212,014300,6904,6904,6904,6904
SPXUSD,20251212,014400,6904,6904,6903,6903
SPXUSD,20251212,014500,6903,6903,6903,6903
SPXUSD,20251212,014600,6903,6903,6903,6903
SPXUSD,20251212,014700,6903,6903,6903,6903
SPXUSD,20251212,014800,6903,6903,6902,6902
SPXUSD,20251212,014900,6902,6902,6902,6902
SPXUSD,20251212,015000,6902,6902,6902,6902
SPXUSD,20251212,015100,6901,6902,6901,6902
SPXUSD,20251212,015200,6903,6903,6902,6902
SPXUSD,20251212,015300,6902,6902,6901,6901
SPXUSD,20251212,015400,6901,6901,6901,6901
SPXUSD,20251212,015500,6900,6900,6900,6900
SPXUSD,20251212,015600,6901,6901,6901,6901
SPXUSD,20251212,015700,6901,6901,6901,6901
SPXUSD,20251212,015800,6901,6901,6900,6900
SPXUSD,20251212,015900,6900,6900,6900,6900
SPXUSD,20251212,020000,6899,6899,6899,6899
SPXUSD,20251212,020100,6899,6900,6899,6900
SPXUSD,20251212,020200,6900,6902,6900,6902
SPXUSD,20251212,020300,6902,6902,6902,6902
SPXUSD,20251212,020400,6902,6902,6902,6902
SPXUSD,20251212,020500,6902,6902,6901,6901
SPXUSD,20251212,020600,6901,6901,6901,6901
SPXUSD,20251212,020700,6901,6901,6901,6901
SPXUSD,20251212,020800,6901,6901,6901,6901
SPXUSD,20251212,020900,6901,6901,6901,6901
SPXUSD,20251212,021000,6901,6901,6900,6900
SPXUSD,20251212,021100,6901,6901,6901,6901
SPXUSD,20251212,021200,6901,6901,6901,6901
SPXUSD,20251212,021300,6901,6901,6901,6901
SPXUSD,20251212,021400,6901,6901,6901,6901
SPXUSD,20251212,021500,6901,6901,6901,6901
SPXUSD,20251212,021600,6901,6903,6901,6903
SPXUSD,20251212,021700,6904,6905,6904,6905
SPXUSD,20251212,021800,6905,6905,6904,6904
SPXUSD,20251212,021900,6904,6905,6904,6905
SPXUSD,20251212,022000,6905,6905,6905,6905
SPXUSD,20251212,022100,6905,6905,6905,6905
SPXUSD,20251212,022200,6904,6904,6904,6904
SPXUSD,20251212,022300,6904,6904,6904,6904
SPXUSD,20251212,022400,6904,6904,6904,6904
SPXUSD,20251212,022500,6905,6905,6905,6905
SPXUSD,20251212,022600,6905,6905,6904,6904
SPXUSD,20251212,022700,6904,6905,6904,6905
SPXUSD,20251212,022800,6905,6905,6905,6905
SPXUSD,20251212,022900,6905,6905,6905,6905
SPXUSD,20251212,023000,6905,6905,6905,6905
SPXUSD,20251212,023100,6905,6905,6905,6905
SPXUSD,20251212,023200,6905,6905,6903,6903
SPXUSD,20251212,023300,6903,6903,6903,6903
SPXUSD,20251212,023400,6903,6903,6903,6903
SPXUSD,20251212,023500,6903,6903,6903,6903
SPXUSD,20251212,023600,6904,6904,6904,6904
SPXUSD,20251212,023700,6904,6904,6904,6904
SPXUSD,20251212,023800,6904,6904,6904,6904
SPXUSD,20251212,023900,6904,6904,6904,6904
SPXUSD,20251212,024000,6904,6904,6904,6904
SPXUSD,20251212,024100,6904,6904,6904,6904
SPXUSD,20251212,024200,6904,6904,6904,6904
SPXUSD,20251212,024300,6904,6904,6904,6904
SPXUSD,20251212,024400,6904,6904,6904,6904
SPXUSD,20251212,024500,6904,6904,6904,6904
SPXUSD,20251212,024600,6904,6904,6904,6904
SPXUSD,20251212,024700,6904,6904,6904,6904
SPXUSD,20251212,024800,6904,6904,6903,6903
SPXUSD,20251212,024900,6903,6903,6903,6903
SPXUSD,20251212,025000,6903,6903,6903,6903
SPXUSD,20251212,025100,6903,6903,6903,6903
SPXUSD,20251212,025200,6903,6903,6902,6902
SPXUSD,20251212,025300,6902,6902,6902,6902
SPXUSD,20251212,025400,6902,6902,6902,6902
SPXUSD,20251212,025500,6902,6902,6902,6902
SPXUSD,20251212,025600,6902,6902,6902,6902
SPXUSD,20251212,025700,6902,6902,6902,6902
SPXUSD,20251212,025800,6903,6903,6903,6903
SPXUSD,20251212,025900,6903,6903,6903,6903
SPXUSD,20251212,030000,6905,6905,6905,6905
SPXUSD,20251212,030100,6905,6905,6905,6905
SPXUSD,20251212,030200,6905,6905,6905,6905
SPXUSD,20251212,030300,6905,6905,6905,6905
SPXUSD,20251212,030400,6905,6905,6905,6905
SPXUSD,20251212,030500,6905,6905,6905,6905
SPXUSD,20251212,030600,6905,6905,6905,6905
SPXUSD,20251212,030700,6905,6905,6905,6905
SPXUSD,20251212,030800,6905,6905,6905,6905
SPXUSD,20251212,030900,6905,6907,6905,6907
SPXUSD,20251212,031000,6908,6908,6908,6908
SPXUSD,20251212,031100,6908,6908,6908,6908
SPXUSD,20251212,031200,6908,6908,6908,6908
SPXUSD,20251212,031300,6908,6908,6908,6908
SPXUSD,20251212,031400,6908,6909,6908,6909
SPXUSD,20251212,031500,6909,6909,6909,6909
SPXUSD,20251212,031600,6908,6909,6908,6909
SPXUSD,20251212,031700,6909,6909,6908,6908
SPXUSD,20251212,031800,6908,6908,6908,6908
SPXUSD,20251212,031900,6908,6908,6908,6908
SPXUSD,20251212,032000,6908,6908,6908,6908
SPXUSD,20251212,032100,6909,6909,6909,6909
SPXUSD,20251212,032200,6909,6909,6909,6909
SPXUSD,20251212,032300,6909,6909,6909,6909
SPXUSD,20251212,032400,6909,6909,6909,6909
SPXUSD,20251212,032500,6908,6908,6908,6908
SPXUSD,20251212,032600,6907,6907,6907,6907
SPXUSD,20251212,032700,6907,6907,6907,6907
SPXUSD,20251212,032800,6907,6907,6907,6907
SPXUSD,20251212,032900,6907,6907,6907,6907
SPXUSD,20251212,033000,6907,6907,6907,6907
SPXUSD,20251212,033100,6907,6907,6907,6907
SPXUSD,20251212,033200,6907,6908,6907,6908
SPXUSD,20251212,033300,6908,6908,6908,6908
SPXUSD,20251212,033400,6908,6908,6908,6908
SPXUSD,20251212,033500,6908,6908,6908,6908
SPXUSD,20251212,033600,6908,6908,6908,6908
SPXUSD,20251212,033700,6908,6909,6908,6909
SPXUSD,20251212,033800,6909,6909,6909,6909
SPXUSD,20251212,033900,6909,6909,6909,6909
SPXUSD,20251212,034000,6909,6909,6909,6909
SPXUSD,20251212,034100,6909,6909,6909,6909
SPXUSD,20251212,034200,6909,6909,6909,6909
SPXUSD,20251212,034300,6909,6909,6909,6909
SPXUSD,20251212,034400,6909,6909,6909,6909
SPXUSD,20251212,034500,6909,6909,6909,6909
SPXUSD,20251212,034600,6910,6910,6909,6909
SPXUSD,20251212,034700,6909,6909,6909,6909
SPXUSD,20251212,034800,6907,6907,6907,6907
SPXUSD,20251212,034900,6907,6907,6907,6907
SPXUSD,20251212,035000,6907,6907,6907,6907
SPXUSD,20251212,035100,6907,6907,6907,6907
SPXUSD,20251212,035200,6907,6907,6907,6907
SPXUSD,20251212,035300,6907,6907,6907,6907
SPXUSD,20251212,035400,6907,6907,6907,6907
SPXUSD,20251212,035500,6907,6907,6907,6907
SPXUSD,20251212,035600,6908,6908,6908,6908
SPXUSD,20251212,035700,6908,6908,6908,6908
SPXUSD,20251212,035800,6908,6908,6908,6908
SPXUSD,20251212,035900,6908,6908,6908,6908
SPXUSD,20251212,040000,6908,6908,6908,6908
SPXUSD,20251212,040100,6908,6908,6908,6908
SPXUSD,20251212,040200,6908,6909,6908,6909
SPXUSD,20251212,040300,6908,6908,6908,6908
SPXUSD,20251212,040400,6908,6908,6907,6907
SPXUSD,20251212,040500,6908,6908,6908,6908
SPXUSD,20251212,040600,6908,6908,6908,6908
SPXUSD,20251212,040700,6908,6908,6908,6908
SPXUSD,20251212,040800,6908,6908,6908,6908
SPXUSD,20251212,040900,6908,6908,6908,6908
SPXUSD,20251212,041000,6908,6908,6908,6908
SPXUSD,20251212,041100,6908,6908,6907,6907
SPXUSD,20251212,041200,6907,6907,6906,6906
SPXUSD,20251212,041300,6906,6906,6906,6906
SPXUSD,20251212,041400,6906,6906,6906,6906
SPXUSD,20251212,041500,6906,6906,6906,6906
SPXUSD,20251212,041600,6906,6906,6906,6906
SPXUSD,20251212,041700,6906,6906,6906,6906
SPXUSD,20251212,041800,6905,6905,6905,6905
SPXUSD,20251212,041900,6905,6905,6905,6905
SPXUSD,20251212,042000,6905,6905,6905,6905
SPXUSD,20251212,042100,6905,6905,6905,6905
SPXUSD,20251212,042200,6904,6904,6904,6904
SPXUSD,20251212,042300,6904,6904,6904,6904
SPXUSD,20251212,042400,6904,6904,6904,6904
SPXUSD,20251212,042500,6904,6904,6904,6904
SPXUSD,20251212,042600,6904,6904,6904,6904
SPXUSD,20251212,042700,6905,6905,6905,6905
SPXUSD,20251212,042800,6905,6905,6904,6904
SPXUSD,20251212,042900,6904,6904,6904,6904
SPXUSD,20251212,043000,6904,6904,6904,6904
SPXUSD,20251212,043100,6904,6904,6904,6904
SPXUSD,20251212,043200,6904,6905,6904,6905
SPXUSD,20251212,043300,6904,6904,6904,6904
SPXUSD,20251212,043400,6904,6904,6904,6904
SPXUSD,20251212,043500,6904,6904,6904,6904
SPXUSD,20251212,043600,6904,6906,6904,6906
SPXUSD,20251212,043700,6907,6907,6907,6907
SPXUSD,20251212,043800,6907,6907,6906,6906
SPXUSD,20251212,043900,6906,6906,6906,6906
SPXUSD,20251212,044000,6906,6906,6906,6906
SPXUSD,20251212,044100,6907,6907,6907,6907
SPXUSD,20251212,044200,6907,6907,6906,6906
SPXUSD,20251212,044300,6906,6906,6906,6906
SPXUSD,20251212,044400,6907,6907,6907,6907
SPXUSD,20251212,044500,6907,6907,6907,6907
SPXUSD,20251212,044600,6907,6907,6907,6907
SPXUSD,20251212,044700,6907,6907,6907,6907
SPXUSD,20251212,044800,6907,6907,6907,6907
SPXUSD,20251212,044900,6907,6907,6906,6906
SPXUSD,20251212,045000,6906,6906,6906,6906
SPXUSD,20251212,045100,6906,6906,6906,6906
SPXUSD,20251212,045200,6906,6906,6906,6906
SPXUSD,20251212,045300,6906,6906,6906,6906
SPXUSD,20251212,045400,6906,6906,6906,6906
SPXUSD,20251212,045500,6906,6906,6906,6906
SPXUSD,20251212,045600,6906,6906,6906,6906
SPXUSD,20251212,045700,6906,6906,6906,6906
SPXUSD,20251212,045800,6906,6906,6906,6906
SPXUSD,20251212,045900,6906,6906,6906,6906
SPXUSD,20251212,050000,6906,6906,6906,6906
SPXUSD,20251212,050100,6906,6906,6906,6906
SPXUSD,20251212,050200,6906,6906,6906,6906
SPXUSD,20251212,050300,6906,6906,6905,6905
SPXUSD,20251212,050400,6905,6905,6905,6905
SPXUSD,20251212,050500,6905,6905,6905,6905
SPXUSD,20251212,050600,6905,6905,6904,6904
SPXUSD,20251212,050700,6904,6904,6904,6904
SPXUSD,20251212,050800,6904,6904,6904,6904
SPXUSD,20251212,050900,6904,6904,6904,6904
SPXUSD,20251212,051000,6904,6904,6904,6904
SPXUSD,20251212,051100,6904,6904,6904,6904
SPXUSD,20251212,051200,6904,6904,6904,6904
SPXUSD,20251212,051300,6904,6904,6904,6904
SPXUSD,20251212,051400,6903,6903,6903,6903
SPXUSD,20251212,051500,6903,6903,6903,6903
SPXUSD,20251212,051600,6903,6903,6903,6903
SPXUSD,20251212,051700,6903,6904,6903,6904
SPXUSD,20251212,051800,6904,6904,6904,6904
SPXUSD,20251212,051900,6904,6904,6904,6904
SPXUSD,20251212,052000,6904,6904,6904,6904
SPXUSD,20251212,052100,6904,6904,6904,6904
SPXUSD,20251212,052200,6904,6904,6904,6904
SPXUSD,20251212,052300,6904,6904,6904,6904
SPXUSD,20251212,052400,6904,6904,6904,6904
SPXUSD,20251212,052500,6904,6904,6904,6904
SPXUSD,20251212,052600,6904,6904,6903,6903
SPXUSD,20251212,052700,6903,6903,6903,6903
SPXUSD,20251212,052800,6903,6903,6903,6903
SPXUSD,20251212,052900,6903,6903,6903,6903
SPXUSD,20251212,053000,6903,6903,6903,6903
SPXUSD,20251212,053100,6903,6903,6903,6903
SPXUSD,20251212,053200,6903,6903,6903,6903
SPXUSD,20251212,053300,6903,6903,6903,6903
SPXUSD,20251212,053400,6903,6903,6903,6903
SPXUSD,20251212,053500,6903,6903,6903,6903
SPXUSD,20251212,053600,6903,6903,6903,6903
SPXUSD,20251212,053700,6903,6903,6903,6903
SPXUSD,20251212,053800,6903,6903,6903,6903
SPXUSD,20251212,053900,6903,6903,6903,6903
SPXUSD,20251212,054000,6903,6903,6903,6903
SPXUSD,20251212,054100,6903,6903,6903,6903
SPXUSD,20251212,054200,6903,6903,6903,6903
SPXUSD,20251212,054300,6903,6903,6903,6903
SPXUSD,20251212,054400,6903,6903,6903,6903
SPXUSD,20251212,054500,6903,6903,6903,6903
SPXUSD,20251212,054600,6903,6903,6903,6903
SPXUSD,20251212,054700,6903,6903,6903,6903
SPXUSD,20251212,054800,6903,6903,6903,6903
SPXUSD,20251212,054900,6903,6903,6903,6903
SPXUSD,20251212,055000,6903,6903,6903,6903
SPXUSD,20251212,055100,6903,6903,6903,6903
SPXUSD,20251212,055200,6903,6903,6903,6903
SPXUSD,20251212,055300,6904,6904,6904,6904
SPXUSD,20251212,055400,6904,6904,6904,6904
SPXUSD,20251212,055500,6904,6904,6904,6904
SPXUSD,20251212,055600,6903,6903,6903,6903
SPXUSD,20251212,055700,6903,6903,6903,6903
SPXUSD,20251212,055800,6903,6903,6903,6903
SPXUSD,20251212,055900,6903,6903,6903,6903
SPXUSD,20251212,060000,6903,6903,6903,6903
SPXUSD,20251212,060100,6903,6903,6903,6903
SPXUSD,20251212,060200,6903,6903,6903,6903
SPXUSD,20251212,060300,6904,6904,6903,6903
SPXUSD,20251212,060400,6903,6903,6903,6903
SPXUSD,20251212,060500,6903,6903,6903,6903
SPXUSD,20251212,060600,6905,6905,6905,6905
SPXUSD,20251212,060700,6906,6906,6905,6905
SPXUSD,20251212,060800,6905,6905,6905,6905
SPXUSD,20251212,060900,6905,6905,6905,6905
SPXUSD,20251212,061000,6905,6905,6905,6905
SPXUSD,20251212,061100,6905,6905,6905,6905
SPXUSD,20251212,061200,6905,6905,6905,6905
SPXUSD,20251212,061300,6905,6905,6905,6905
SPXUSD,20251212,061400,6904,6904,6904,6904
SPXUSD,20251212,061500,6904,6904,6904,6904
SPXUSD,20251212,061600,6904,6904,6904,6904
SPXUSD,20251212,061700,6904,6904,6904,6904
SPXUSD,20251212,061800,6904,6904,6904,6904
SPXUSD,20251212,061900,6904,6905,6904,6905
SPXUSD,20251212,062000,6905,6905,6905,6905
SPXUSD,20251212,062100,6905,6905,6905,6905
SPXUSD,20251212,062200,6905,6905,6905,6905
SPXUSD,20251212,062300,6905,6905,6905,6905
SPXUSD,20251212,062400,6905,6905,6904,6904
SPXUSD,20251212,062500,6904,6904,6904,6904
SPXUSD,20251212,062600,6904,6904,6904,6904
SPXUSD,20251212,062700,6904,6904,6904,6904
SPXUSD,20251212,062800,6904,6904,6904,6904
SPXUSD,20251212,062900,6904,6904,6904,6904
SPXUSD,20251212,063000,6904,6904,6904,6904
SPXUSD,20251212,063100,6906,6906,6906,6906
SPXUSD,20251212,063200,6906,6906,6906,6906
SPXUSD,20251212,063300,6906,6906,6906,6906
SPXUSD,20251212,063400,6906,6906,6906,6906
SPXUSD,20251212,063500,6906,6906,6906,6906
SPXUSD,20251212,063600,6906,6906,6906,6906
SPXUSD,20251212,063700,6906,6906,6906,6906
SPXUSD,20251212,063800,6906,6906,6906,6906
SPXUSD,20251212,063900,6906,6906,6906,6906
SPXUSD,20251212,064000,6906,6906,6906,6906
SPXUSD,20251212,064100,6906,6909,6906,6909
SPXUSD,20251212,064200,6909,6909,6909,6909
SPXUSD,20251212,064300,6910,6910,6910,6910
SPXUSD,20251212,064400,6910,6910,6910,6910
SPXUSD,20251212,064500,6910,6910,6910,6910
SPXUSD,20251212,064600,6910,6910,6910,6910
SPXUSD,20251212,064700,6910,6910,6910,6910
SPXUSD,20251212,064800,6910,6910,6910,6910
SPXUSD,20251212,064900,6910,6910,6910,6910
SPXUSD,20251212,065000,6910,6910,6910,6910
SPXUSD,20251212,065100,6910,6910,6910,6910
SPXUSD,20251212,065200,6910,6910,6910,6910
SPXUSD,20251212,065300,6910,6910,6910,6910
SPXUSD,20251212,065400,6910,6910,6910,6910
SPXUSD,20251212,065500,6910,6910,6910,6910
SPXUSD,20251212,065600,6910,6910,6910,6910
SPXUSD,20251212,065700,6910,6910,6910,6910
SPXUSD,20251212,065800,6911,6911,6911,6911
SPXUSD,20251212,065900,6911,6911,6911,6911
SPXUSD,20251212,070000,6911,6911,6910,6910
SPXUSD,20251212,070100,6910,6910,6910,6910
SPXUSD,20251212,070200,6910,6910,6910,6910
SPXUSD,20251212,070300,6910,6910,6910,6910
SPXUSD,20251212,070400,6910,6910,6910,6910
SPXUSD,20251212,070500,6910,6910,6910,6910
SPXUSD,20251212,070600,6910,6910,6910,6910
SPXUSD,20251212,070700,6910,6910,6910,6910
SPXUSD,20251212,070800,6910,6910,6910,6910
SPXUSD,20251212,070900,6910,6910,6910,6910
SPXUSD,20251212,071000,6910,6910,6910,6910
SPXUSD,20251212,071100,6910,6910,6910,6910
SPXUSD,20251212,071200,6910,6910,6910,6910
SPXUSD,20251212,071300,6910,6910,6910,6910
SPXUSD,20251212,071400,6910,6910,6910,6910
SPXUSD,20251212,071500,6910,6910,6910,6910
SPXUSD,20251212,071600,6910,6910,6910,6910
SPXUSD,20251212,071700,6910,6910,6910,6910
SPXUSD,20251212,071800,6910,6910,6910,6910
SPXUSD,20251212,071900,6910,6910,6910,6910
SPXUSD,20251212,072000,6910,6910,6910,6910
SPXUSD,20251212,072100,6910,6910,6910,6910
SPXUSD,20251212,072200,6910,6910,6910,6910
SPXUSD,20251212,072300,6910,6910,6910,6910
SPXUSD,20251212,072400,6910,6910,6910,6910
SPXUSD,20251212,072500,6910,6910,6910,6910
SPXUSD,20251212,072600,6910,6910,6910,6910
SPXUSD,20251212,072700,6910,6910,6910,6910
SPXUSD,20251212,072800,6910,6910,6910,6910
SPXUSD,20251212,072900,6910,6910,6910,6910
SPXUSD,20251212,073000,6911,6911,6911,6911
SPXUSD,20251212,073100,6911,6911,6910,6910
SPXUSD,20251212,073200,6910,6910,6910,6910
SPXUSD,20251212,073300,6910,6910,6910,6910
SPXUSD,20251212,073400,6910,6910,6910,6910
SPXUSD,20251212,073500,6908,6908,6908,6908
SPXUSD,20251212,073600,6908,6908,6908,6908
SPXUSD,20251212,073700,6908,6908,6908,6908
SPXUSD,20251212,073800,6908,6908,6908,6908
SPXUSD,20251212,073900,6908,6908,6908,6908
SPXUSD,20251212,074000,6908,6908,6908,6908
SPXUSD,20251212,074100,6908,6908,6907,6907
SPXUSD,20251212,074200,6907,6907,6907,6907
SPXUSD,20251212,074300,6907,6907,6907,6907
SPXUSD,20251212,074400,6907,6907,6907,6907
SPXUSD,20251212,074500,6907,6907,6907,6907
SPXUSD,20251212,074600,6907,6907,6907,6907
SPXUSD,20251212,074700,6906,6906,6906,6906
SPXUSD,20251212,074800,6906,6906,6906,6906
SPXUSD,20251212,074900,6906,6906,6906,6906
SPXUSD,20251212,075000,6906,6906,6906,6906
SPXUSD,20251212,075100,6906,6906,6906,6906
SPXUSD,20251212,075200,6906,6906,6906,6906
SPXUSD,20251212,075300,6906,6906,6906,6906
SPXUSD,20251212,075400,6906,6906,6906,6906
SPXUSD,20251212,075500,6906,6906,6906,6906
SPXUSD,20251212,075600,6906,6906,6906,6906
SPXUSD,20251212,075700,6906,6906,6906,6906
SPXUSD,20251212,075800,6906,6906,6906,6906
SPXUSD,20251212,075900,6906,6907,6906,6907
SPXUSD,20251212,080000,6907,6907,6907,6907
SPXUSD,20251212,080100,6906,6906,6905,6905
SPXUSD,20251212,080200,6905,6906,6905,6906
SPXUSD,20251212,080300,6906,6906,6906,6906
SPXUSD,20251212,080400,6906,6906,6906,6906
SPXUSD,20251212,080500,6906,6906,6906,6906
SPXUSD,20251212,080600,6906,6906,6906,6906
SPXUSD,20251212,080700,6906,6906,6906,6906
SPXUSD,20251212,080800,6905,6905,6905,6905
SPXUSD,20251212,080900,6905,6905,6905,6905
SPXUSD,20251212,081000,6905,6905,6905,6905
SPXUSD,20251212,081100,6905,6905,6905,6905
SPXUSD,20251212,081200,6905,6905,6905,6905
SPXUSD,20251212,081300,6905,6905,6905,6905
SPXUSD,20251212,081400,6905,6905,6905,6905
SPXUSD,20251212,081500,6905,6905,6905,6905
SPXUSD,20251212,081600,6905,6905,6905,6905
SPXUSD,20251212,081700,6905,6905,6904,6904
SPXUSD,20251212,081800,6904,6904,6904,6904
SPXUSD,20251212,081900,6905,6905,6905,6905
SPXUSD,20251212,082000,6905,6905,6904,6904
SPXUSD,20251212,082100,6904,6904,6904,6904
SPXUSD,20251212,082200,6904,6904,6904,6904
SPXUSD,20251212,082300,6904,6904,6904,6904
SPXUSD,20251212,082400,6904,6904,6904,6904
SPXUSD,20251212,082500,6904,6904,6904,6904
SPXUSD,20251212,082600,6904,6904,6904,6904
SPXUSD,20251212,082700,6904,6904,6904,6904
SPXUSD,20251212,082800,6904,6904,6904,6904
SPXUSD,20251212,082900,6904,6905,6904,6905
SPXUSD,20251212,083000,6904,6904,6904,6904
SPXUSD,20251212,083100,6904,6904,6904,6904
SPXUSD,20251212,083200,6904,6905,6904,6905
SPXUSD,20251212,083300,6905,6905,6905,6905
SPXUSD,20251212,083400,6905,6905,6905,6905
SPXUSD,20251212,083500,6905,6905,6904,6904
SPXUSD,20251212,083600,6904,6904,6904,6904
SPXUSD,20251212,083700,6904,6904,6904,6904
SPXUSD,20251212,083800,6904,6904,6904,6904
SPXUSD,20251212,083900,6904,6904,6904,6904
SPXUSD,20251212,084000,6904,6904,6904,6904
SPXUSD,20251212,084100,6904,6904,6904,6904
SPXUSD,20251212,084200,6905,6905,6905,6905
SPXUSD,20251212,084300,6905,6905,6905,6905
SPXUSD,20251212,084400,6905,6905,6905,6905
SPXUSD,20251212,084500,6905,6906,6905,6906
SPXUSD,20251212,084600,6905,6905,6905,6905
SPXUSD,20251212,084700,6905,6905,6905,6905
SPXUSD,20251212,084800,6905,6905,6905,6905
SPXUSD,20251212,084900,6905,6905,6905,6905
SPXUSD,20251212,085000,6905,6905,6905,6905
SPXUSD,20251212,085100,6905,6905,6905,6905
SPXUSD,20251212,085200,6905,6905,6905,6905
SPXUSD,20251212,085300,6905,6905,6905,6905
SPXUSD,20251212,085400,6905,6905,6905,6905
SPXUSD,20251212,085500,6905,6905,6905,6905
SPXUSD,20251212,085600,6905,6905,6905,6905
SPXUSD,20251212,085700,6905,6905,6905,6905
SPXUSD,20251212,085800,6905,6905,6905,6905
SPXUSD,20251212,085900,6905,6905,6905,6905
SPXUSD,20251212,090000,6905,6905,6905,6905
SPXUSD,20251212,090100,6904,6904,6903,6903
SPXUSD,20251212,090200,6903,6903,6903,6903
SPXUSD,20251212,090300,6903,6904,6903,6904
SPXUSD,20251212,090400,6904,6904,6904,6904
SPXUSD,20251212,090500,6905,6906,6905,6906
SPXUSD,20251212,090600,6906,6906,6906,6906
SPXUSD,20251212,090700,6906,6906,6906,6906
SPXUSD,20251212,090800,6906,6906,6906,6906
SPXUSD,20251212,090900,6906,6906,6906,6906
SPXUSD,20251212,091000,6906,6906,6906,6906
SPXUSD,20251212,091100,6908,6908,6908,6908
SPXUSD,20251212,091200,6908,6908,6907,6907
SPXUSD,20251212,091300,6907,6907,6907,6907
SPXUSD,20251212,091400,6907,6908,6907,6908
SPXUSD,20251212,091500,6908,6908,6908,6908
SPXUSD,20251212,091600,6907,6907,6907,6907
SPXUSD,20251212,091700,6907,6907,6906,6906
SPXUSD,20251212,091800,6907,6907,6907,6907
SPXUSD,20251212,091900,6907,6907,6907,6907
SPXUSD,20251212,092000,6907,6908,6907,6908
SPXUSD,20251212,092100,6908,6908,6908,6908
SPXUSD,20251212,092200,6907,6908,6907,6908
SPXUSD,20251212,092300,6908,6908,6908,6908
SPXUSD,20251212,092400,6908,6908,6908,6908
SPXUSD,20251212,092500,6908,6908,6908,6908
SPXUSD,20251212,092600,6908,6908,6908,6908
SPXUSD,20251212,092700,6907,6907,6907,6907
SPXUSD,20251212,092800,6907,6908,6907,6908
SPXUSD,20251212,092900,6909,6909,6909,6909
SPXUSD,20251212,093000,6909,6909,6908,6908
SPXUSD,20251212,093100,6908,6908,6908,6908
SPXUSD,20251212,093200,6908,6909,6908,6909
SPXUSD,20251212,093300,6908,6908,6908,6908
SPXUSD,20251212,093400,6908,6908,6908,6908
SPXUSD,20251212,093500,6908,6908,6908,6908
SPXUSD,20251212,093600,6908,6910,6908,6910
SPXUSD,20251212,093700,6910,6910,6910,6910
SPXUSD,20251212,093800,6910,6910,6910,6910
SPXUSD,20251212,093900,6910,6910,6910,6910
SPXUSD,20251212,094000,6910,6910,6910,6910
SPXUSD,20251212,094100,6910,6910,6910,6910
SPXUSD,20251212,094200,6910,6910,6910,6910
SPXUSD,20251212,094300,6910,6910,6910,6910
SPXUSD,20251212,094400,6910,6910,6910,6910
SPXUSD,20251212,094500,6909,6909,6909,6909
SPXUSD,20251212,094600,6909,6909,6908,6908
SPXUSD,20251212,094700,6907,6907,6906,6906
SPXUSD,20251212,094800,6907,6907,6907,6907
SPXUSD,20251212,094900,6908,6908,6908,6908
SPXUSD,20251212,095000,6908,6908,6908,6908
SPXUSD,20251212,095100,6908,6909,6908,6909
SPXUSD,20251212,095200,6909,6910,6909,6910
SPXUSD,20251212,095300,6910,6910,6910,6910
SPXUSD,20251212,095400,6910,6910,6910,6910
SPXUSD,20251212,095500,6910,6910,6910,6910
SPXUSD,20251212,095600,6910,6910,6910,6910
SPXUSD,20251212,095700,6910,6910,6910,6910
SPXUSD,20251212,095800,6909,6909,6909,6909
SPXUSD,20251212,095900,6909,6909,6909,6909
SPXUSD,20251212,100000,6908,6908,6908,6908
SPXUSD,20251212,100100,6907,6907,6907,6907
SPXUSD,20251212,100200,6907,6907,6907,6907
SPXUSD,20251212,100300,6907,6908,6907,6908
SPXUSD,20251212,100400,6908,6909,6908,6908
SPXUSD,20251212,100500,6908,6908,6908,6908
SPXUSD,20251212,100600,6908,6908,6908,6908
SPXUSD,20251212,100700,6908,6908,6908,6908
SPXUSD,20251212,100800,6907,6907,6907,6907
SPXUSD,20251212,100900,6907,6907,6903,6903
SPXUSD,20251212,101000,6902,6902,6901,6902
SPXUSD,20251212,101100,6901,6901,6900,6900
SPXUSD,20251212,101200,6900,6900,6900,6900
SPXUSD,20251212,101300,6899,6901,6899,6901
SPXUSD,20251212,101400,6902,6903,6902,6903
SPXUSD,20251212,101500,6903,6903,6903,6903
SPXUSD,20251212,101600,6904,6905,6904,6905
SPXUSD,20251212,101700,6904,6904,6904,6904
SPXUSD,20251212,101800,6903,6903,6903,6903
SPXUSD,20251212,101900,6903,6903,6902,6902
SPXUSD,20251212,102000,6902,6902,6902,6902
SPXUSD,20251212,102100,6902,6902,6902,6902
SPXUSD,20251212,102200,6902,6902,6902,6902
SPXUSD,20251212,102300,6901,6901,6901,6901
SPXUSD,20251212,102400,6901,6901,6901,6901
SPXUSD,20251212,102500,6901,6901,6901,6901
SPXUSD,20251212,102600,6901,6902,6901,6902
SPXUSD,20251212,102700,6901,6901,6899,6899
SPXUSD,20251212,102800,6899,6899,6899,6899
SPXUSD,20251212,102900,6899,6899,6899,6899
SPXUSD,20251212,103000,6898,6898,6896,6896
SPXUSD,20251212,103100,6896,6897,6896,6897
SPXUSD,20251212,103200,6896,6896,6896,6896
SPXUSD,20251212,103300,6895,6896,6895,6895
SPXUSD,20251212,103400,6894,6894,6893,6893
SPXUSD,20251212,103500,6894,6895,6894,6895
SPXUSD,20251212,103600,6895,6895,6895,6895
SPXUSD,20251212,103700,6896,6896,6896,6896
SPXUSD,20251212,103800,6896,6896,6895,6895
SPXUSD,20251212,103900,6894,6894,6894,6894
SPXUSD,20251212,104000,6893,6893,6892,6892
SPXUSD,20251212,104100,6892,6892,6892,6892
SPXUSD,20251212,104200,6891,6893,6891,6893
SPXUSD,20251212,104300,6892,6893,6892,6893
SPXUSD,20251212,104400,6894,6894,6893,6893
SPXUSD,20251212,104500,6893,6893,6893,6893
SPXUSD,20251212,104600,6892,6892,6892,6892
SPXUSD,20251212,104700,6892,6892,6891,6891
SPXUSD,20251212,104800,6892,6893,6892,6893
SPXUSD,20251212,104900,6893,6894,6893,6894
SPXUSD,20251212,105000,6894,6894,6894,6894
SPXUSD,20251212,105100,6895,6896,6895,6896
SPXUSD,20251212,105200,6896,6896,6896,6896
SPXUSD,20251212,105300,6895,6895,6895,6895
SPXUSD,20251212,105400,6895,6895,6895,6895
SPXUSD,20251212,105500,6895,6895,6893,6893
SPXUSD,20251212,105600,6894,6895,6894,6895
SPXUSD,20251212,105700,6895,6895,6895,6895
SPXUSD,20251212,105800,6895,6895,6895,6895
SPXUSD,20251212,105900,6895,6895,6895,6895
SPXUSD,20251212,110000,6896,6896,6896,6896
SPXUSD,20251212,110100,6896,6896,6895,6895
SPXUSD,20251212,110200,6895,6895,6894,6894
SPXUSD,20251212,110300,6895,6895,6895,6895
SPXUSD,20251212,110400,6895,6895,6895,6895
SPXUSD,20251212,110500,6895,6895,6895,6895
SPXUSD,20251212,110600,6895,6896,6895,6896
SPXUSD,20251212,110700,6896,6896,6896,6896
SPXUSD,20251212,110800,6897,6897,6895,6895
SPXUSD,20251212,110900,6895,6896,6895,6896
SPXUSD,20251212,111000,6897,6897,6897,6897
SPXUSD,20251212,111100,6897,6897,6897,6897
SPXUSD,20251212,111200,6899,6899,6899,6899
SPXUSD,20251212,111300,6899,6900,6899,6900
SPXUSD,20251212,111400,6900,6900,6900,6900
SPXUSD,20251212,111500,6900,6900,6900,6900
SPXUSD,20251212,111600,6900,6900,6900,6900
SPXUSD,20251212,111700,6900,6900,6900,6900
SPXUSD,20251212,111800,6900,6900,6898,6898
SPXUSD,20251212,111900,6898,6898,6897,6897
SPXUSD,20251212,112000,6896,6896,6896,6896
SPXUSD,20251212,112100,6896,6897,6895,6897
SPXUSD,20251212,112200,6897,6897,6897,6897
SPXUSD,20251212,112300,6897,6897,6897,6897
SPXUSD,20251212,112400,6897,6897,6897,6897
SPXUSD,20251212,112500,6896,6896,6896,6896
SPXUSD,20251212,112600,6896,6896,6896,6896
SPXUSD,20251212,112700,6896,6896,6896,6896
SPXUSD,20251212,112800,6895,6895,6895,6895
SPXUSD,20251212,112900,6896,6896,6895,6895
SPXUSD,20251212,113000,6895,6895,6895,6895
SPXUSD,20251212,113100,6895,6895,6895,6895
SPXUSD,20251212,113200,6895,6895,6895,6895
SPXUSD,20251212,113300,6894,6894,6894,6894
SPXUSD,20251212,113400,6893,6893,6893,6893
SPXUSD,20251212,113500,6893,6893,6893,6893
SPXUSD,20251212,113600,6893,6893,6893,6893
SPXUSD,20251212,113700,6893,6893,6893,6893
SPXUSD,20251212,113800,6893,6893,6892,6892
SPXUSD,20251212,113900,6892,6892,6892,6892
SPXUSD,20251212,114000,6892,6892,6891,6891
SPXUSD,20251212,114100,6892,6892,6892,6892
SPXUSD,20251212,114200,6892,6892,6892,6892
SPXUSD,20251212,114300,6892,6893,6892,6893
SPXUSD,20251212,114400,6893,6893,6893,6893
SPXUSD,20251212,114500,6893,6894,6893,6894
SPXUSD,20251212,114600,6895,6895,6895,6895
SPXUSD,20251212,114700,6895,6895,6895,6895
SPXUSD,20251212,114800,6895,6895,6895,6895
SPXUSD,20251212,114900,6895,6896,6895,6896
SPXUSD,20251212,115000,6896,6896,6896,6896
SPXUSD,20251212,115100,6895,6895,6895,6895
SPXUSD,20251212,115200,6895,6895,6895,6895
SPXUSD,20251212,115300,6895,6897,6895,6897
SPXUSD,20251212,115400,6897,6897,6897,6897
SPXUSD,20251212,115500,6897,6897,6897,6897
SPXUSD,20251212,115600,6897,6897,6897,6897
SPXUSD,20251212,115700,6897,6897,6897,6897
SPXUSD,20251212,115800,6897,6897,6897,6897
SPXUSD,20251212,115900,6897,6897,6896,6896
SPXUSD,20251212,120000,6896,6896,6896,6896
SPXUSD,20251212,120100,6896,6896,6896,6896
SPXUSD,20251212,120200,6896,6896,6896,6896
SPXUSD,20251212,120300,6896,6896,6896,6896
SPXUSD,20251212,120400,6896,6896,6896,6896
SPXUSD,20251212,120500,6896,6896,6896,6896
SPXUSD,20251212,120600,6896,6896,6896,6896
SPXUSD,20251212,120700,6896,6896,6896,6896
SPXUSD,20251212,120800,6896,6896,6895,6895
SPXUSD,20251212,120900,6894,6894,6894,6894
SPXUSD,20251212,121000,6895,6895,6895,6895
SPXUSD,20251212,121100,6895,6895,6895,6895
SPXUSD,20251212,121200,6896,6896,6896,6896
SPXUSD,20251212,121300,6896,6896,6896,6896
SPXUSD,20251212,121400,6896,6896,6896,6896
SPXUSD,20251212,121500,6896,6896,6896,6896
SPXUSD,20251212,121600,6896,6898,6896,6898
SPXUSD,20251212,121700,6898,6898,6898,6898
SPXUSD,20251212,121800,6898,6898,6898,6898
SPXUSD,20251212,121900,6898,6898,6898,6898
SPXUSD,20251212,122000,6898,6898,6898,6898
SPXUSD,20251212,122100,6899,6899,6899,6899
SPXUSD,20251212,122200,6899,6899,6899,6899
SPXUSD,20251212,122300,6899,6899,6897,6897
SPXUSD,20251212,122400,6897,6897,6897,6897
SPXUSD,20251212,122500,6897,6897,6897,6897
SPXUSD,20251212,122600,6897,6897,6897,6897
SPXUSD,20251212,122700,6896,6896,6896,6896
SPXUSD,20251212,122800,6896,6896,6896,6896
SPXUSD,20251212,122900,6897,6897,6897,6897
SPXUSD,20251212,123000,6897,6897,6897,6897
SPXUSD,20251212,123100,6897,6897,6897,6897
SPXUSD,20251212,123200,6897,6897,6897,6897
SPXUSD,20251212,123300,6897,6897,6897,6897
SPXUSD,20251212,123400,6897,6897,6896,6896
SPXUSD,20251212,123500,6896,6896,6896,6896
SPXUSD,20251212,123600,6896,6896,6896,6896
SPXUSD,20251212,123700,6895,6895,6893,6893
SPXUSD,20251212,123800,6892,6892,6892,6892
SPXUSD,20251212,123900,6892,6892,6892,6892
SPXUSD,20251212,124000,6891,6891,6891,6891
SPXUSD,20251212,124100,6892,6892,6892,6892
SPXUSD,20251212,124200,6892,6892,6892,6892
SPXUSD,20251212,124300,6893,6894,6893,6894
SPXUSD,20251212,124400,6893,6894,6893,6894
SPXUSD,20251212,124500,6894,6894,6894,6894
SPXUSD,20251212,124600,6893,6893,6893,6893
SPXUSD,20251212,124700,6893,6893,6893,6893
SPXUSD,20251212,124800,6893,6893,6891,6891
SPXUSD,20251212,124900,6890,6890,6890,6890
SPXUSD,20251212,125000,6889,6889,6889,6889
SPXUSD,20251212,125100,6889,6890,6889,6889
SPXUSD,20251212,125200,6890,6890,6890,6890
SPXUSD,20251212,125300,6889,6891,6889,6891
SPXUSD,20251212,125400,6891,6891,6891,6891
SPXUSD,20251212,125500,6890,6890,6890,6890
SPXUSD,20251212,125600,6890,6891,6890,6891
SPXUSD,20251212,125700,6891,6891,6891,6891
SPXUSD,20251212,125800,6891,6891,6891,6891
SPXUSD,20251212,125900,6891,6891,6891,6891
SPXUSD,20251212,130000,6891,6891,6891,6891
SPXUSD,20251212,130100,6891,6891,6890,6890
SPXUSD,20251212,130200,6889,6890,6889,6890
SPXUSD,20251212,130300,6890,6890,6889,6889
SPXUSD,20251212,130400,6888,6890,6888,6890
SPXUSD,20251212,130500,6890,6890,6890,6890
SPXUSD,20251212,130600,6890,6890,6890,6890
SPXUSD,20251212,130700,6890,6890,6890,6890
SPXUSD,20251212,130800,6890,6890,6890,6890
SPXUSD,20251212,130900,6891,6891,6891,6891
SPXUSD,20251212,131000,6892,6892,6892,6892
SPXUSD,20251212,131100,6893,6894,6893,6894
SPXUSD,20251212,131200,6894,6894,6894,6894
SPXUSD,20251212,131300,6894,6895,6894,6895
SPXUSD,20251212,131400,6895,6895,6895,6895
SPXUSD,20251212,131500,6895,6895,6895,6895
SPXUSD,20251212,131600,6895,6895,6895,6895
SPXUSD,20251212,131700,6895,6895,6895,6895
SPXUSD,20251212,131800,6895,6895,6895,6895
SPXUSD,20251212,131900,6895,6895,6895,6895
SPXUSD,20251212,132000,6895,6895,6895,6895
SPXUSD,20251212,132100,6895,6895,6895,6895
SPXUSD,20251212,132200,6895,6895,6895,6895
SPXUSD,20251212,132300,6894,6894,6894,6894
SPXUSD,20251212,132400,6894,6894,6894,6894
SPXUSD,20251212,132500,6895,6895,6895,6895
SPXUSD,20251212,132600,6895,6895,6895,6895
SPXUSD,20251212,132700,6895,6896,6895,6896
SPXUSD,20251212,132800,6896,6896,6896,6896
SPXUSD,20251212,132900,6896,6896,6895,6895
SPXUSD,20251212,133000,6896,6896,6896,6896
SPXUSD,20251212,133100,6896,6896,6895,6895
SPXUSD,20251212,133200,6895,6895,6895,6895
SPXUSD,20251212,133300,6895,6895,6895,6895
SPXUSD,20251212,133400,6895,6895,6895,6895
SPXUSD,20251212,133500,6895,6895,6895,6895
SPXUSD,20251212,133600,6895,6895,6895,6895
SPXUSD,20251212,133700,6895,6895,6894,6894
SPXUSD,20251212,133800,6894,6894,6894,6894
SPXUSD,20251212,133900,6894,6894,6894,6894
SPXUSD,20251212,134000,6894,6894,6894,6894
SPXUSD,20251212,134100,6894,6894,6894,6894
SPXUSD,20251212,134200,6894,6894,6894,6894
SPXUSD,20251212,134300,6894,6894,6894,6894
SPXUSD,20251212,134400,6895,6895,6895,6895
SPXUSD,20251212,134500,6895,6895,6894,6894
SPXUSD,20251212,134600,6893,6893,6893,6893
SPXUSD,20251212,134700,6893,6893,6893,6893
SPXUSD,20251212,134800,6893,6893,6892,6892
SPXUSD,20251212,134900,6892,6892,6892,6892
SPXUSD,20251212,135000,6893,6893,6893,6893
SPXUSD,20251212,135100,6893,6894,6893,6894
SPXUSD,20251212,135200,6894,6894,6894,6894
SPXUSD,20251212,135300,6893,6893,6893,6893
SPXUSD,20251212,135400,6893,6893,6893,6893
SPXUSD,20251212,135500,6894,6897,6894,6897
SPXUSD,20251212,135600,6898,6899,6898,6899
SPXUSD,20251212,135700,6898,6899,6898,6898
SPXUSD,20251212,135800,6897,6897,6897,6897
SPXUSD,20251212,135900,6897,6897,6897,6897
SPXUSD,20251212,140000,6896,6896,6895,6895
SPXUSD,20251212,140100,6894,6896,6894,6896
SPXUSD,20251212,140200,6896,6896,6895,6896
SPXUSD,20251212,140300,6896,6896,6896,6896
SPXUSD,20251212,140400,6897,6897,6896,6896
SPXUSD,20251212,140500,6896,6896,6895,6895
SPXUSD,20251212,140600,6896,6896,6896,6896
SPXUSD,20251212,140700,6896,6896,6896,6896
SPXUSD,20251212,140800,6896,6896,6896,6896
SPXUSD,20251212,140900,6896,6898,6896,6898
SPXUSD,20251212,141000,6899,6900,6899,6900
SPXUSD,20251212,141100,6900,6900,6900,6900
SPXUSD,20251212,141200,6900,6900,6900,6900
SPXUSD,20251212,141300,6901,6901,6901,6901
SPXUSD,20251212,141400,6901,6901,6900,6900
SPXUSD,20251212,141500,6900,6900,6900,6900
SPXUSD,20251212,141600,6900,6901,6900,6901
SPXUSD,20251212,141700,6901,6901,6901,6901
SPXUSD,20251212,141800,6901,6901,6901,6901
SPXUSD,20251212,141900,6900,6900,6900,6900
SPXUSD,20251212,142000,6900,6900,6900,6900
SPXUSD,20251212,142100,6900,6900,6900,6900
SPXUSD,20251212,142200,6900,6900,6900,6900
SPXUSD,20251212,142300,6900,6900,6900,6900
SPXUSD,20251212,142400,6900,6900,6900,6900
SPXUSD,20251212,142500,6900,6901,6900,6901
SPXUSD,20251212,142600,6902,6902,6902,6902
SPXUSD,20251212,142700,6902,6902,6902,6902
SPXUSD,20251212,142800,6902,6902,6900,6900
SPXUSD,20251212,142900,6900,6900,6900,6900
SPXUSD,20251212,143000,6900,6900,6900,6900
SPXUSD,20251212,143100,6900,6900,6900,6900
SPXUSD,20251212,143200,6901,6901,6901,6901
SPXUSD,20251212,143300,6901,6901,6900,6900
SPXUSD,20251212,143400,6900,6900,6900,6900
SPXUSD,20251212,143500,6900,6900,6900,6900
SPXUSD,20251212,143600,6900,6900,6899,6899
SPXUSD,20251212,143700,6899,6899,6899,6899
SPXUSD,20251212,143800,6899,6899,6899,6899
SPXUSD,20251212,143900,6898,6899,6898,6899
SPXUSD,20251212,144000,6899,6899,6899,6899
SPXUSD,20251212,144100,6900,6900,6900,6900
SPXUSD,20251212,144200,6900,6900,6900,6900
SPXUSD,20251212,144300,6900,6900,6900,6900
SPXUSD,20251212,144400,6900,6900,6900,6900
SPXUSD,20251212,144500,6900,6900,6900,6900
SPXUSD,20251212,144600,6900,6900,6900,6900
SPXUSD,20251212,144700,6900,6900,6900,6900
SPXUSD,20251212,144800,6900,6900,6900,6900
SPXUSD,20251212,144900,6900,6901,6900,6901
SPXUSD,20251212,145000,6901,6901,6901,6901
SPXUSD,20251212,145100,6902,6902,6902,6902
SPXUSD,20251212,145200,6902,6902,6902,6902
SPXUSD,20251212,145300,6902,6902,6902,6902
SPXUSD,20251212,145400,6902,6904,6902,6904
SPXUSD,20251212,145500,6903,6903,6903,6903
SPXUSD,20251212,145600,6903,6904,6903,6904
SPXUSD,20251212,145700,6904,6905,6904,6905
SPXUSD,20251212,145800,6905,6905,6905,6905
SPXUSD,20251212,145900,6906,6906,6906,6906
SPXUSD,20251212,150000,6906,6906,6906,6906
SPXUSD,20251212,150100,6906,6907,6906,6906
SPXUSD,20251212,150200,6906,6906,6906,6906
SPXUSD,20251212,150300,6905,6905,6905,6905
SPXUSD,20251212,150400,6905,6905,6905,6905
SPXUSD,20251212,150500,6904,6904,6904,6904
SPXUSD,20251212,150600,6904,6904,6904,6904
SPXUSD,20251212,150700,6904,6904,6904,6904
SPXUSD,20251212,150800,6904,6904,6903,6904
SPXUSD,20251212,150900,6905,6905,6905,6905
SPXUSD,20251212,151000,6904,6904,6904,6904
SPXUSD,20251212,151100,6904,6904,6903,6903
SPXUSD,20251212,151200,6903,6903,6903,6903
SPXUSD,20251212,151300,6903,6903,6903,6903
SPXUSD,20251212,151400,6902,6902,6902,6902
SPXUSD,20251212,151500,6902,6902,6902,6902
SPXUSD,20251212,151600,6902,6902,6901,6901
SPXUSD,20251212,151700,6901,6901,6901,6901
SPXUSD,20251212,151800,6901,6901,6901,6901
SPXUSD,20251212,151900,6901,6901,6901,6901
SPXUSD,20251212,152000,6902,6902,6902,6902
SPXUSD,20251212,152100,6902,6902,6902,6902
SPXUSD,20251212,152200,6902,6902,6902,6902
SPXUSD,20251212,152300,6902,6902,6901,6901
SPXUSD,20251212,152400,6902,6902,6902,6902
SPXUSD,20251212,152500,6902,6902,6902,6902
SPXUSD,20251212,152600,6901,6901,6900,6901
SPXUSD,20251212,152700,6901,6901,6900,6900
SPXUSD,20251212,152800,6900,6900,6897,6898
SPXUSD,20251212,152900,6899,6899,6898,6898
SPXUSD,20251212,153000,6897,6897,6894,6894
SPXUSD,20251212,153100,6893,6894,6892,6892
SPXUSD,20251212,153200,6891,6898,6891,6898
SPXUSD,20251212,153300,6897,6897,6894,6896
SPXUSD,20251212,153400,6895,6898,6895,6898
SPXUSD,20251212,153500,6899,6899,6897,6897
SPXUSD,20251212,153600,6896,6898,6896,6898
SPXUSD,20251212,153700,6899,6899,6898,6898
SPXUSD,20251212,153800,6899,6900,6899,6900
SPXUSD,20251212,153900,6899,6900,6899,6900
SPXUSD,20251212,154000,6899,6901,6899,6901
SPXUSD,20251212,154100,6900,6901,6900,6900
SPXUSD,20251212,154200,6899,6899,6892,6896
SPXUSD,20251212,154300,6895,6895,6892,6893
SPXUSD,20251212,154400,6894,6894,6892,6892
SPXUSD,20251212,154500,6891,6892,6891,6892
SPXUSD,20251212,154600,6891,6891,6891,6891
SPXUSD,20251212,154700,6891,6894,6891,6893
SPXUSD,20251212,154800,6892,6892,6891,6891
SPXUSD,20251212,154900,6890,6890,6887,6889
SPXUSD,20251212,155000,6890,6890,6887,6887
SPXUSD,20251212,155100,6886,6887,6885,6886
SPXUSD,20251212,155200,6885,6889,6885,6889
SPXUSD,20251212,155300,6890,6891,6889,6890
SPXUSD,20251212,155400,6889,6892,6889,6892
SPXUSD,20251212,155500,6891,6892,6890,6892
SPXUSD,20251212,155600,6891,6892,6890,6891
SPXUSD,20251212,155700,6890,6891,6890,6891
SPXUSD,20251212,155800,6892,6892,6891,6891
SPXUSD,20251212,155900,6890,6890,6888,6889
SPXUSD,20251212,160000,6888,6888,6887,6888
SPXUSD,20251212,160100,6887,6887,6883,6883
SPXUSD,20251212,160200,6882,6884,6882,6884
SPXUSD,20251212,160300,6883,6884,6882,6883
SPXUSD,20251212,160400,6882,6884,6882,6884
SPXUSD,20251212,160500,6883,6883,6879,6879
SPXUSD,20251212,160600,6880,6881,6879,6880
SPXUSD,20251212,160700,6879,6880,6878,6878
SPXUSD,20251212,160800,6877,6877,6875,6875
SPXUSD,20251212,160900,6874,6875,6871,6871
SPXUSD,20251212,161000,6872,6872,6869,6871
SPXUSD,20251212,161100,6872,6875,6872,6875
SPXUSD,20251212,161200,6874,6877,6874,6875
SPXUSD,20251212,161300,6876,6876,6874,6875
SPXUSD,20251212,161400,6874,6874,6872,6873
SPXUSD,20251212,161500,6874,6874,6872,6872
SPXUSD,20251212,161600,6871,6872,6870,6871
SPXUSD,20251212,161700,6870,6870,6867,6869
SPXUSD,20251212,161800,6868,6870,6867,6869
SPXUSD,20251212,161900,6870,6873,6870,6871
SPXUSD,20251212,162000,6872,6872,6870,6872
SPXUSD,20251212,162100,6871,6872,6870,6870
SPXUSD,20251212,162200,6869,6869,6866,6866
SPXUSD,20251212,162300,6865,6869,6865,6869
SPXUSD,20251212,162400,6868,6869,6867,6868
SPXUSD,20251212,162500,6867,6867,6860,6860
SPXUSD,20251212,162600,6859,6860,6858,6859
SPXUSD,20251212,162700,6858,6858,6857,6858
SPXUSD,20251212,162800,6859,6861,6859,6859
SPXUSD,20251212,162900,6858,6858,6851,6851
SPXUSD,20251212,163000,6852,6852,6849,6850
SPXUSD,20251212,163100,6849,6850,6846,6850
SPXUSD,20251212,163200,6849,6853,6847,6853
SPXUSD,20251212,163300,6852,6855,6851,6855
SPXUSD,20251212,163400,6856,6858,6855,6858
SPXUSD,20251212,163500,6859,6859,6853,6854
SPXUSD,20251212,163600,6855,6856,6853,6853
SPXUSD,20251212,163700,6852,6859,6852,6859
SPXUSD,20251212,163800,6860,6862,6860,6861
SPXUSD,20251212,163900,6860,6863,6859,6859
SPXUSD,20251212,164000,6860,6863,6860,6862
SPXUSD,20251212,164100,6861,6862,6856,6857
SPXUSD,20251212,164200,6858,6860,6858,6859
SPXUSD,20251212,164300,6860,6860,6858,6860
SPXUSD,20251212,164400,6859,6862,6858,6862
SPXUSD,20251212,164500,6863,6863,6861,6863
SPXUSD,20251212,164600,6864,6867,6864,6866
SPXUSD,20251212,164700,6867,6867,6864,6864
SPXUSD,20251212,164800,6863,6865,6862,6865
SPXUSD,20251212,164900,6866,6868,6866,6866
SPXUSD,20251212,165000,6867,6867,6864,6864
SPXUSD,20251212,165100,6865,6866,6860,6860
SPXUSD,20251212,165200,6859,6859,6857,6857
SPXUSD,20251212,165300,6858,6858,6856,6857
SPXUSD,20251212,165400,6856,6856,6855,6855
SPXUSD,20251212,165500,6854,6854,6852,6852
SPXUSD,20251212,165600,6851,6851,6848,6848
SPXUSD,20251212,165700,6847,6850,6847,6847
SPXUSD,20251212,165800,6846,6849,6846,6846
SPXUSD,20251212,165900,6845,6845,6827,6830
SPXUSD,20251212,170000,6829,6832,6826,6830
SPXUSD,20251212,170100,6831,6836,6827,6834
SPXUSD,20251212,170200,6835,6836,6832,6832
SPXUSD,20251212,170300,6831,6832,6828,6828
SPXUSD,20251212,170400,6827,6827,6824,6824
SPXUSD,20251212,170500,6823,6823,6819,6820
SPXUSD,20251212,170600,6819,6825,6818,6823
SPXUSD,20251212,170700,6822,6829,6822,6828
SPXUSD,20251212,170800,6827,6829,6825,6826
SPXUSD,20251212,170900,6827,6829,6822,6823
SPXUSD,20251212,171000,6822,6823,6821,6822
SPXUSD,20251212,171100,6821,6822,6818,6819
SPXUSD,20251212,171200,6820,6820,6815,6816
SPXUSD,20251212,171300,6815,6823,6814,6821
SPXUSD,20251212,171400,6822,6825,6822,6824
SPXUSD,20251212,171500,6823,6824,6821,6823
SPXUSD,20251212,171600,6822,6828,6821,6828
SPXUSD,20251212,171700,6829,6829,6823,6823
SPXUSD,20251212,171800,6824,6826,6823,6823
SPXUSD,20251212,171900,6824,6825,6819,6819
SPXUSD,20251212,172000,6820,6820,6817,6819
SPXUSD,20251212,172100,6820,6824,6818,6818
SPXUSD,20251212,172200,6817,6817,6810,6810
SPXUSD,20251212,172300,6811,6816,6810,6812
SPXUSD,20251212,172400,6811,6814,6811,6811
SPXUSD,20251212,172500,6810,6815,6810,6815
SPXUSD,20251212,172600,6816,6820,6813,6820
SPXUSD,20251212,172700,6821,6824,6820,6820
SPXUSD,20251212,172800,6821,6823,6818,6818
SPXUSD,20251212,172900,6819,6821,6818,6820
SPXUSD,20251212,173000,6821,6825,6821,6825
SPXUSD,20251212,173100,6824,6824,6819,6822
SPXUSD,20251212,173200,6823,6823,6817,6817
SPXUSD,20251212,173300,6818,6818,6816,6817
SPXUSD,20251212,173400,6816,6817,6814,6814
SPXUSD,20251212,173500,6813,6814,6812,6814
SPXUSD,20251212,173600,6815,6817,6814,6814
SPXUSD,20251212,173700,6813,6813,6812,6812
SPXUSD,20251212,173800,6813,6814,6808,6808
SPXUSD,20251212,173900,6807,6807,6804,6805
SPXUSD,20251212,174000,6806,6808,6806,6808
SPXUSD,20251212,174100,6807,6807,6805,6806
SPXUSD,20251212,174200,6807,6814,6807,6814
SPXUSD,20251212,174300,6813,6815,6810,6811
SPXUSD,20251212,174400,6810,6815,6809,6815
SPXUSD,20251212,174500,6816,6818,6816,6818
SPXUSD,20251212,174600,6817,6817,6814,6814
SPXUSD,20251212,174700,6813,6814,6811,6812
SPXUSD,20251212,174800,6811,6818,6811,6817
SPXUSD,20251212,174900,6816,6819,6816,6819
SPXUSD,20251212,175000,6818,6818,6814,6814
SPXUSD,20251212,175100,6815,6815,6811,6811
SPXUSD,20251212,175200,6810,6811,6810,6810
SPXUSD,20251212,175300,6811,6812,6810,6812
SPXUSD,20251212,175400,6811,6813,6811,6811
SPXUSD,20251212,175500,6810,6812,6810,6812
SPXUSD,20251212,175600,6813,6813,6810,6810
SPXUSD,20251212,175700,6809,6814,6809,6814
SPXUSD,20251212,175800,6813,6815,6812,6815
SPXUSD,20251212,175900,6816,6816,6813,6813
SPXUSD,20251212,180000,6814,6817,6814,6817
SPXUSD,20251212,180100,6818,6824,6816,6824
SPXUSD,20251212,180200,6825,6826,6824,6825
SPXUSD,20251212,180300,6824,6825,6823,6823
SPXUSD,20251212,180400,6822,6826,6822,6825
SPXUSD,20251212,180500,6826,6826,6825,6825
SPXUSD,20251212,180600,6824,6827,6824,6827
SPXUSD,20251212,180700,6828,6829,6828,6829
SPXUSD,20251212,180800,6830,6831,6830,6831
SPXUSD,20251212,180900,6832,6833,6830,6830
SPXUSD,20251212,181000,6829,6829,6828,6829
SPXUSD,20251212,181100,6828,6829,6828,6829
SPXUSD,20251212,181200,6830,6832,6830,6831
SPXUSD,20251212,181300,6831,6831,6830,6831
SPXUSD,20251212,181400,6830,6831,6829,6830
SPXUSD,20251212,181500,6831,6831,6831,6831
SPXUSD,20251212,181600,6832,6834,6832,6834
SPXUSD,20251212,181700,6835,6836,6835,6836
SPXUSD,20251212,181800,6835,6838,6835,6837
SPXUSD,20251212,181900,6838,6840,6838,6840
SPXUSD,20251212,182000,6840,6840,6840,6840
SPXUSD,20251212,182100,6841,6841,6839,6841
SPXUSD,20251212,182200,6840,6841,6840,6841
SPXUSD,20251212,182300,6840,6842,6840,6841
SPXUSD,20251212,182400,6840,6841,6840,6841
SPXUSD,20251212,182500,6840,6840,6837,6839
SPXUSD,20251212,182600,6838,6838,6834,6834
SPXUSD,20251212,182700,6833,6833,6829,6829
SPXUSD,20251212,182800,6830,6830,6828,6828
SPXUSD,20251212,182900,6827,6828,6827,6827
SPXUSD,20251212,183000,6826,6827,6826,6827
SPXUSD,20251212,183100,6828,6829,6824,6825
SPXUSD,20251212,183200,6824,6824,6823,6823
SPXUSD,20251212,183300,6822,6827,6822,6827
SPXUSD,20251212,183400,6828,6832,6828,6832
SPXUSD,20251212,183500,6831,6831,6830,6830
SPXUSD,20251212,183600,6829,6829,6826,6828
SPXUSD,20251212,183700,6829,6831,6829,6831
SPXUSD,20251212,183800,6832,6834,6831,6833
SPXUSD,20251212,183900,6834,6836,6834,6836
SPXUSD,20251212,184000,6837,6838,6837,6838
SPXUSD,20251212,184100,6839,6840,6838,6840
SPXUSD,20251212,184200,6839,6839,6836,6837
SPXUSD,20251212,184300,6838,6838,6838,6838
SPXUSD,20251212,184400,6839,6840,6838,6838
SPXUSD,20251212,184500,6837,6838,6837,6838
SPXUSD,20251212,184600,6837,6839,6837,6839
SPXUSD,20251212,184700,6839,6842,6839,6842
SPXUSD,20251212,184800,6843,6844,6843,6844
SPXUSD,20251212,184900,6843,6843,6843,6843
SPXUSD,20251212,185000,6842,6842,6841,6842
SPXUSD,20251212,185100,6843,6843,6838,6838
SPXUSD,20251212,185200,6839,6839,6837,6837
SPXUSD,20251212,185300,6838,6838,6838,6838
SPXUSD,20251212,185400,6838,6838,6838,6838
SPXUSD,20251212,185500,6837,6840,6837,6839
SPXUSD,20251212,185600,6840,6841,6840,6841
SPXUSD,20251212,185700,6842,6842,6840,6840
SPXUSD,20251212,185800,6839,6839,6838,6838
SPXUSD,20251212,185900,6839,6840,6839,6840
SPXUSD,20251212,190000,6839,6839,6838,6838
SPXUSD,20251212,190100,6839,6839,6838,6838
SPXUSD,20251212,190200,6839,6840,6837,6837
SPXUSD,20251212,190300,6836,6839,6836,6839
SPXUSD,20251212,190400,6838,6840,6838,6840
SPXUSD,20251212,190500,6839,6841,6839,6841
SPXUSD,20251212,190600,6842,6842,6841,6841
SPXUSD,20251212,190700,6842,6843,6842,6843
SPXUSD,20251212,190800,6843,6843,6843,6843
SPXUSD,20251212,190900,6842,6842,6841,6841
SPXUSD,20251212,191000,6841,6841,6841,6841
SPXUSD,20251212,191100,6840,6841,6840,6841
SPXUSD,20251212,191200,6840,6842,6840,6841
SPXUSD,20251212,191300,6842,6854,6842,6852
SPXUSD,20251212,191400,6853,6853,6847,6848
SPXUSD,20251212,191500,6849,6850,6848,6848
SPXUSD,20251212,191600,6849,6852,6848,6851
SPXUSD,20251212,191700,6852,6854,6852,6854
SPXUSD,20251212,191800,6855,6855,6854,6854
SPXUSD,20251212,191900,6853,6853,6852,6853
SPXUSD,20251212,192000,6854,6854,6851,6851
SPXUSD,20251212,192100,6850,6850,6847,6849
SPXUSD,20251212,192200,6848,6848,6847,6847
SPXUSD,20251212,192300,6846,6847,6845,6845
SPXUSD,20251212,192400,6844,6846,6844,6846
SPXUSD,20251212,192500,6845,6845,6844,6845
SPXUSD,20251212,192600,6846,6847,6846,6847
SPXUSD,20251212,192700,6848,6849,6847,6847
SPXUSD,20251212,192800,6846,6848,6846,6848
SPXUSD,20251212,192900,6849,6850,6849,6850
SPXUSD,20251212,193000,6850,6850,6850,6850
SPXUSD,20251212,193100,6850,6851,6850,6850
SPXUSD,20251212,193200,6849,6849,6848,6849
SPXUSD,20251212,193300,6848,6849,6848,6848
SPXUSD,20251212,193400,6847,6848,6847,6847
SPXUSD,20251212,193500,6848,6849,6848,6848
SPXUSD,20251212,193600,6849,6849,6848,6848
SPXUSD,20251212,193700,6848,6848,6846,6846
SPXUSD,20251212,193800,6845,6845,6844,6845
SPXUSD,20251212,193900,6846,6848,6846,6848
SPXUSD,20251212,194000,6849,6849,6849,6849
SPXUSD,20251212,194100,6848,6849,6848,6849
SPXUSD,20251212,194200,6850,6850,6848,6848
SPXUSD,20251212,194300,6849,6849,6848,6848
SPXUSD,20251212,194400,6847,6847,6844,6844
SPXUSD,20251212,194500,6843,6843,6841,6842
SPXUSD,20251212,194600,6843,6843,6841,6841
SPXUSD,20251212,194700,6842,6842,6840,6840
SPXUSD,20251212,194800,6841,6842,6841,6841
SPXUSD,20251212,194900,6842,6842,6842,6842
SPXUSD,20251212,195000,6843,6843,6842,6843
SPXUSD,20251212,195100,6844,6845,6844,6844
SPXUSD,20251212,195200,6845,6847,6845,6847
SPXUSD,20251212,195300,6846,6846,6845,6846
SPXUSD,20251212,195400,6847,6847,6845,6845
SPXUSD,20251212,195500,6844,6845,6843,6845
SPXUSD,20251212,195600,6846,6846,6845,6845
SPXUSD,20251212,195700,6844,6844,6843,6844
SPXUSD,20251212,195800,6843,6843,6839,6839
SPXUSD,20251212,195900,6838,6839,6838,6838
SPXUSD,20251212,200000,6837,6838,6837,6838
SPXUSD,20251212,200100,6838,6838,6837,6837
SPXUSD,20251212,200200,6836,6836,6834,6834
SPXUSD,20251212,200300,6833,6833,6832,6833
SPXUSD,20251212,200400,6832,6836,6832,6836
SPXUSD,20251212,200500,6837,6837,6836,6837
SPXUSD,20251212,200600,6837,6837,6837,6837
SPXUSD,20251212,200700,6836,6836,6834,6834
SPXUSD,20251212,200800,6835,6835,6834,6834
SPXUSD,20251212,200900,6833,6835,6833,6833
SPXUSD,20251212,201000,6833,6833,6833,6833
SPXUSD,20251212,201100,6834,6834,6833,6834
SPXUSD,20251212,201200,6833,6835,6833,6833
SPXUSD,20251212,201300,6832,6833,6832,6832
SPXUSD,20251212,201400,6831,6831,6828,6830
SPXUSD,20251212,201500,6831,6832,6831,6831
SPXUSD,20251212,201600,6830,6832,6830,6831
SPXUSD,20251212,201700,6832,6833,6831,6831
SPXUSD,20251212,201800,6830,6830,6829,6830
SPXUSD,20251212,201900,6831,6831,6829,6829
SPXUSD,20251212,202000,6828,6829,6828,6829
SPXUSD,20251212,202100,6829,6831,6829,6830
SPXUSD,20251212,202200,6829,6829,6828,6828
SPXUSD,20251212,202300,6827,6827,6826,6826
SPXUSD,20251212,202400,6825,6826,6825,6826
SPXUSD,20251212,202500,6825,6828,6825,6828
SPXUSD,20251212,202600,6827,6827,6826,6826
SPXUSD,20251212,202700,6826,6826,6825,6825
SPXUSD,20251212,202800,6826,6826,6826,6826
SPXUSD,20251212,202900,6825,6826,6825,6826
SPXUSD,20251212,203000,6825,6827,6825,6827
SPXUSD,20251212,203100,6828,6830,6828,6829
SPXUSD,20251212,203200,6830,6832,6830,6832
SPXUSD,20251212,203300,6831,6831,6829,6829
SPXUSD,20251212,203400,6830,6831,6830,6831
SPXUSD,20251212,203500,6832,6832,6831,6831
SPXUSD,20251212,203600,6830,6831,6830,6831
SPXUSD,20251212,203700,6831,6831,6830,6830
SPXUSD,20251212,203800,6829,6830,6829,6829
SPXUSD,20251212,203900,6830,6830,6829,6829
SPXUSD,20251212,204000,6830,6830,6828,6828
SPXUSD,20251212,204100,6829,6832,6829,6831
SPXUSD,20251212,204200,6832,6835,6832,6834
SPXUSD,20251212,204300,6833,6833,6829,6829
SPXUSD,20251212,204400,6830,6830,6830,6830
SPXUSD,20251212,204500,6830,6831,6830,6830
SPXUSD,20251212,204600,6831,6831,6830,6830
SPXUSD,20251212,204700,6829,6829,6829,6829
SPXUSD,20251212,204800,6829,6830,6829,6830
SPXUSD,20251212,204900,6830,6830,6830,6830
SPXUSD,20251212,205000,6831,6831,6830,6831
SPXUSD,20251212,205100,6831,6831,6831,6831
SPXUSD,20251212,205200,6832,6833,6832,6833
SPXUSD,20251212,205300,6832,6832,6830,6831
SPXUSD,20251212,205400,6832,6832,6832,6832
SPXUSD,20251212,205500,6833,6833,6833,6833
SPXUSD,20251212,205600,6833,6833,6833,6833
SPXUSD,20251212,205700,6833,6834,6832,6833
SPXUSD,20251212,205800,6832,6832,6829,6829
SPXUSD,20251212,205900,6830,6830,6830,6830
SPXUSD,20251212,210000,6831,6832,6831,6832
SPXUSD,20251212,210100,6833,6833,6832,6832
SPXUSD,20251212,210200,6831,6831,6828,6829
SPXUSD,20251212,210300,6830,6830,6829,6830
SPXUSD,20251212,210400,6829,6829,6828,6829
SPXUSD,20251212,210500,6830,6831,6830,6831
SPXUSD,20251212,210600,6830,6832,6830,6832
SPXUSD,20251212,210700,6831,6832,6831,6832
SPXUSD,20251212,210800,6831,6832,6831,6832
SPXUSD,20251212,210900,6833,6834,6833,6834
SPXUSD,20251212,211000,6833,6835,6833,6835
SPXUSD,20251212,211100,6836,6837,6836,6836
SPXUSD,20251212,211200,6835,6835,6834,6834
SPXUSD,20251212,211300,6834,6834,6832,6832
SPXUSD,20251212,211400,6831,6832,6831,6831
SPXUSD,20251212,211500,6831,6831,6831,6831
SPXUSD,20251212,211600,6830,6830,6830,6830
SPXUSD,20251212,211700,6831,6832,6831,6832
SPXUSD,20251212,211800,6831,6831,6831,6831
SPXUSD,20251212,211900,6831,6831,6829,6830
SPXUSD,20251212,212000,6831,6831,6831,6831
SPXUSD,20251212,212100,6830,6830,6830,6830
SPXUSD,20251212,212200,6830,6832,6830,6832
SPXUSD,20251212,212300,6831,6831,6830,6830
SPXUSD,20251212,212400,6830,6831,6830,6831
SPXUSD,20251212,212500,6831,6831,6831,6831
SPXUSD,20251212,212600,6830,6830,6829,6829
SPXUSD,20251212,212700,6828,6828,6824,6824
SPXUSD,20251212,212800,6825,6827,6825,6827
SPXUSD,20251212,212900,6826,6826,6825,6826
SPXUSD,20251212,213000,6827,6827,6827,6827
SPXUSD,20251212,213100,6826,6827,6824,6824
SPXUSD,20251212,213200,6823,6823,6819,6820
SPXUSD,20251212,213300,6819,6819,6816,6818
SPXUSD,20251212,213400,6819,6820,6819,6819
SPXUSD,20251212,213500,6818,6822,6818,6822
SPXUSD,20251212,213600,6823,6823,6819,6819
SPXUSD,20251212,213700,6818,6818,6816,6817
SPXUSD,20251212,213800,6816,6817,6816,6816
SPXUSD,20251212,213900,6815,6815,6814,6815
SPXUSD,20251212,214000,6816,6817,6816,6816
SPXUSD,20251212,214100,6817,6820,6817,6819
SPXUSD,20251212,214200,6820,6820,6820,6820
SPXUSD,20251212,214300,6821,6823,6821,6822
SPXUSD,20251212,214400,6822,6823,6822,6822
SPXUSD,20251212,214500,6821,6821,6820,6821
SPXUSD,20251212,214600,6820,6824,6820,6824
SPXUSD,20251212,214700,6825,6827,6825,6826
SPXUSD,20251212,214800,6827,6830,6827,6830
SPXUSD,20251212,214900,6829,6830,6829,6830
SPXUSD,20251212,215000,6830,6830,6825,6825
SPXUSD,20251212,215100,6826,6828,6825,6825
SPXUSD,20251212,215200,6824,6826,6824,6826
SPXUSD,20251212,215300,6827,6828,6826,6826
SPXUSD,20251212,215400,6825,6825,6824,6824
SPXUSD,20251212,215500,6823,6825,6821,6825
SPXUSD,20251212,215600,6826,6829,6826,6828
SPXUSD,20251212,215700,6829,6829,6827,6827
SPXUSD,20251212,215800,6826,6827,6825,6827
SPXUSD,20251212,215900,6828,6828,6827,6828
SPXUSD,20251212,220000,6827,6830,6827,6830
SPXUSD,20251212,220100,6829,6834,6829,6834
SPXUSD,20251212,220200,6833,6833,6832,6832
SPXUSD,20251212,220300,6831,6831,6830,6830
SPXUSD,20251212,220400,6831,6833,6831,6833
SPXUSD,20251212,220500,6833,6833,6833,6833
SPXUSD,20251212,220600,6832,6832,6831,6831
SPXUSD,20251212,220700,6830,6830,6830,6830
SPXUSD,20251212,220800,6830,6830,6830,6830
SPXUSD,20251212,220900,6830,6830,6830,6830
SPXUSD,20251212,221000,6830,6830,6830,6830
SPXUSD,20251212,221100,6831,6831,6831,6831
SPXUSD,20251212,221200,6832,6832,6832,6832
SPXUSD,20251212,221300,6832,6832,6832,6832
SPXUSD,20251212,221400,6831,6831,6831,6831
SPXUSD,20251212,221500,6832,6833,6832,6833
SPXUSD,20251212,221600,6833,6833,6833,6833
SPXUSD,20251212,221700,6833,6833,6833,6833
SPXUSD,20251212,221800,6833,6833,6833,6833
SPXUSD,20251212,221900,6834,6834,6834,6834
SPXUSD,20251212,222000,6834,6834,6834,6834
SPXUSD,20251212,222100,6834,6834,6834,6834
SPXUSD,20251212,222200,6834,6834,6834,6834
SPXUSD,20251212,222300,6835,6835,6835,6835
SPXUSD,20251212,222400,6835,6835,6835,6835
SPXUSD,20251212,222500,6835,6835,6833,6833
SPXUSD,20251212,222600,6832,6833,6832,6833
SPXUSD,20251212,222700,6833,6833,6833,6833
SPXUSD,20251212,222800,6833,6833,6833,6833
SPXUSD,20251212,222900,6832,6832,6832,6832
SPXUSD,20251212,223000,6832,6832,6832,6832
SPXUSD,20251212,223100,6832,6832,6832,6832
SPXUSD,20251212,223200,6832,6832,6832,6832
SPXUSD,20251212,223300,6832,6832,6832,6832
SPXUSD,20251212,223400,6832,6832,6832,6832
SPXUSD,20251212,223500,6832,6832,6832,6832
SPXUSD,20251212,223600,6832,6832,6832,6832
SPXUSD,20251212,223700,6832,6832,6832,6832
SPXUSD,20251212,223800,6832,6834,6832,6834
SPXUSD,20251212,223900,6834,6834,6834,6834
SPXUSD,20251212,224000,6834,6834,6833,6833
SPXUSD,20251212,224100,6833,6833,6833,6833
SPXUSD,20251212,224200,6833,6833,6833,6833
SPXUSD,20251212,224300,6833,6833,6833,6833
SPXUSD,20251212,224400,6833,6833,6832,6832
SPXUSD,20251212,224500,6832,6832,6832,6832
SPXUSD,20251212,224600,6832,6832,6832,6832
SPXUSD,20251212,224700,6833,6833,6833,6833
SPXUSD,20251212,224800,6833,6833,6833,6833
SPXUSD,20251212,224900,6833,6833,6833,6833
SPXUSD,20251212,225000,6833,6833,6833,6833
SPXUSD,20251212,225100,6833,6833,6833,6833
SPXUSD,20251212,225200,6833,6833,6832,6832
SPXUSD,20251212,225300,6832,6832,6832,6832
SPXUSD,20251212,225400,6833,6833,6833,6833
SPXUSD,20251212,225500,6833,6833,6833,6833
SPXUSD,20251212,225600,6833,6833,6833,6833
SPXUSD,20251212,225700,6833,6833,6833,6833
SPXUSD,20251212,225800,6833,6833,6833,6833
SPXUSD,20251212,225900,6833,6833,6833,6833
NDQUSD,20251212,000100,25699,25713,25699,25707
NDQUSD,20251212,000200,25708,25728,25708,25724
NDQUSD,20251212,000300,25725,25725,25717,25718
NDQUSD,20251212,000400,25720,25722,25716,25716
NDQUSD,20251212,000500,25717,25722,25708,25708
NDQUSD,20251212,000600,25707,25707,25702,25706
NDQUSD,20251212,000700,25705,25705,25674,25681
NDQUSD,20251212,000800,25680,25688,25671,25687
NDQUSD,20251212,000900,25686,25690,25685,25689
NDQUSD,20251212,001000,25690,25690,25679,25679
NDQUSD,20251212,001100,25678,25684,25677,25682
NDQUSD,20251212,001200,25681,25690,25680,25690
NDQUSD,20251212,001300,25689,25689,25678,25679
NDQUSD,20251212,001400,25678,25678,25668,25668
NDQUSD,20251212,001500,25667,25667,25651,25655
NDQUSD,20251212,001600,25656,25658,25653,25654
NDQUSD,20251212,001700,25653,25654,25647,25654
NDQUSD,20251212,001800,25655,25665,25655,25664
NDQUSD,20251212,001900,25663,25663,25661,25661
NDQUSD,20251212,002000,25660,25667,25660,25667
NDQUSD,20251212,002100,25668,25673,25666,25673
NDQUSD,20251212,002200,25672,25675,25670,25671
NDQUSD,20251212,002300,25672,25674,25672,25674
NDQUSD,20251212,002400,25673,25673,25670,25670
NDQUSD,20251212,002500,25671,25672,25669,25669
NDQUSD,20251212,002600,25668,25674,25667,25673
NDQUSD,20251212,002700,25672,25673,25670,25671
NDQUSD,20251212,002800,25669,25671,25664,25670
NDQUSD,20251212,002900,25669,25669,25664,25665
NDQUSD,20251212,003000,25664,25664,25661,25661
NDQUSD,20251212,003100,25662,25671,25662,25670
NDQUSD,20251212,003200,25671,25677,25670,25673
NDQUSD,20251212,003300,25672,25672,25670,25670
NDQUSD,20251212,003400,25669,25672,25668,25670
NDQUSD,20251212,003500,25671,25673,25670,25673
NDQUSD,20251212,003600,25674,25674,25674,25674
NDQUSD,20251212,003700,25673,25673,25671,25671
NDQUSD,20251212,003800,25672,25672,25670,25670
NDQUSD,20251212,003900,25671,25671,25667,25668
NDQUSD,20251212,004000,25667,25671,25664,25671
NDQUSD,20251212,004100,25672,25672,25670,25672
NDQUSD,20251212,004200,25672,25672,25671,25671
NDQUSD,20251212,004300,25670,25670,25668,25670
NDQUSD,20251212,004400,25669,25671,25669,25670
NDQUSD,20251212,004500,25671,25678,25671,25678
NDQUSD,20251212,004600,25677,25677,25674,25677
NDQUSD,20251212,004700,25678,25682,25678,25682
NDQUSD,20251212,004800,25683,25684,25683,25684
NDQUSD,20251212,004900,25683,25688,25682,25688
NDQUSD,20251212,005000,25687,25687,25685,25685
NDQUSD,20251212,005100,25684,25684,25682,25684
NDQUSD,20251212,005200,25683,25683,25679,25679
NDQUSD,20251212,005300,25678,25678,25674,25678
NDQUSD,20251212,005400,25677,25677,25672,25673
NDQUSD,20251212,005500,25672,25678,25672,25678
NDQUSD,20251212,005600,25679,25681,25679,25679
NDQUSD,20251212,005700,25678,25680,25676,25679
NDQUSD,20251212,005800,25678,25678,25675,25677
NDQUSD,20251212,005900,25678,25680,25678,25680
NDQUSD,20251212,010000,25678,25678,25666,25668
NDQUSD,20251212,010100,25669,25669,25650,25653
NDQUSD,20251212,010200,25654,25658,25654,25657
NDQUSD,20251212,010300,25656,25670,25656,25668
NDQUSD,20251212,010400,25667,25667,25660,25661
NDQUSD,20251212,010500,25660,25660,25654,25654
NDQUSD,20251212,010600,25653,25658,25651,25656
NDQUSD,20251212,010700,25657,25663,25657,25658
NDQUSD,20251212,010800,25657,25660,25657,25659
NDQUSD,20251212,010900,25658,25659,25655,25655
NDQUSD,20251212,011000,25654,25656,25649,25649
NDQUSD,20251212,011100,25648,25652,25643,25650
NDQUSD,20251212,011200,25651,25652,25640,25646
NDQUSD,20251212,011300,25645,25645,25639,25644
NDQUSD,20251212,011400,25643,25648,25643,25647
NDQUSD,20251212,011500,25646,25652,25646,25650
NDQUSD,20251212,011600,25648,25659,25648,25656
NDQUSD,20251212,011700,25655,25658,25651,25652
NDQUSD,20251212,011800,25653,25657,25653,25657
NDQUSD,20251212,011900,25656,25661,25656,25656
NDQUSD,20251212,012000,25657,25663,25655,25661
NDQUSD,20251212,012100,25662,25669,25662,25669
NDQUSD,20251212,012200,25670,25671,25668,25668
NDQUSD,20251212,012300,25669,25670,25669,25669
NDQUSD,20251212,012400,25670,25670,25665,25665
NDQUSD,20251212,012500,25664,25664,25660,25660
NDQUSD,20251212,012600,25661,25662,25654,25654
NDQUSD,20251212,012700,25655,25659,25655,25659
NDQUSD,20251212,012800,25658,25661,25658,25660
NDQUSD,20251212,012900,25661,25666,25661,25664
NDQUSD,20251212,013000,25665,25666,25663,25666
NDQUSD,20251212,013100,25667,25673,25667,25667
NDQUSD,20251212,013200,25668,25670,25668,25668
NDQUSD,20251212,013300,25669,25671,25668,25671
NDQUSD,20251212,013400,25672,25677,25672,25676
NDQUSD,20251212,013500,25677,25682,25677,25680
NDQUSD,20251212,013600,25679,25679,25670,25670
NDQUSD,20251212,013700,25671,25671,25667,25667
NDQUSD,20251212,013800,25668,25674,25668,25672
NDQUSD,20251212,013900,25673,25678,25673,25678
NDQUSD,20251212,014000,25677,25679,25677,25678
NDQUSD,20251212,014100,25679,25680,25679,25679
NDQUSD,20251212,014200,25678,25678,25672,25672
NDQUSD,20251212,014300,25673,25673,25668,25668
NDQUSD,20251212,014400,25669,25670,25664,25665
NDQUSD,20251212,014500,25666,25667,25658,25658
NDQUSD,20251212,014600,25659,25662,25658,25662
NDQUSD,20251212,014700,25661,25664,25660,25662
NDQUSD,20251212,014800,25661,25663,25660,25663
NDQUSD,20251212,014900,25661,25662,25654,25655
NDQUSD,20251212,015000,25656,25656,25655,25656
NDQUSD,20251212,015100,25657,25667,25656,25665
NDQUSD,20251212,015200,25664,25664,25657,25660
NDQUSD,20251212,015300,25661,25661,25655,25658
NDQUSD,20251212,015400,25657,25657,25653,25654
NDQUSD,20251212,015500,25653,25653,25649,25653
NDQUSD,20251212,015600,25654,25658,25652,25652
NDQUSD,20251212,015700,25653,25655,25651,25651
NDQUSD,20251212,015800,25650,25651,25646,25646
NDQUSD,20251212,015900,25647,25647,25642,25643
NDQUSD,20251212,020000,25642,25646,25640,25644
NDQUSD,20251212,020100,25646,25648,25644,25647
NDQUSD,20251212,020200,25646,25657,25646,25655
NDQUSD,20251212,020300,25656,25657,25654,25656
NDQUSD,20251212,020400,25657,25660,25657,25659
NDQUSD,20251212,020500,25658,25659,25652,25654
NDQUSD,20251212,020600,25655,25658,25654,25654
NDQUSD,20251212,020700,25655,25656,25651,25651
NDQUSD,20251212,020800,25650,25650,25646,25648
NDQUSD,20251212,020900,25649,25656,25649,25653
NDQUSD,20251212,021000,25652,25655,25650,25655
NDQUSD,20251212,021100,25656,25657,25656,25657
NDQUSD,20251212,021200,25656,25658,25655,25656
NDQUSD,20251212,021300,25657,25660,25656,25656
NDQUSD,20251212,021400,25655,25655,25652,25654
NDQUSD,20251212,021500,25653,25653,25650,25653
NDQUSD,20251212,021600,25654,25665,25654,25664
NDQUSD,20251212,021700,25665,25671,25665,25671
NDQUSD,20251212,021800,25670,25671,25664,25668
NDQUSD,20251212,021900,25667,25671,25667,25670
NDQUSD,20251212,022000,25671,25671,25669,25670
NDQUSD,20251212,022100,25671,25671,25666,25666
NDQUSD,20251212,022200,25665,25669,25664,25666
NDQUSD,20251212,022300,25667,25669,25667,25667
NDQUSD,20251212,022400,25668,25670,25667,25670
NDQUSD,20251212,022500,25671,25673,25671,25671
NDQUSD,20251212,022600,25670,25673,25669,25673
NDQUSD,20251212,022700,25672,25672,25670,25670
NDQUSD,20251212,022800,25671,25673,25671,25671
NDQUSD,20251212,022900,25670,25672,25670,25672
NDQUSD,20251212,023000,25673,25675,25672,25675
NDQUSD,20251212,023100,25674,25674,25669,25671
NDQUSD,20251212,023200,25672,25672,25666,25670
NDQUSD,20251212,023300,25669,25669,25666,25668
NDQUSD,20251212,023400,25669,25671,25668,25671
NDQUSD,20251212,023500,25670,25670,25666,25669
NDQUSD,20251212,023600,25670,25671,25668,25668
NDQUSD,20251212,023700,25669,25671,25667,25667
NDQUSD,20251212,023800,25668,25671,25668,25670
NDQUSD,20251212,023900,25669,25669,25668,25669
NDQUSD,20251212,024000,25670,25671,25669,25670
NDQUSD,20251212,024100,25671,25672,25671,25671
NDQUSD,20251212,024200,25670,25670,25670,25670
NDQUSD,20251212,024300,25671,25671,25670,25670
NDQUSD,20251212,024400,25669,25671,25669,25669
NDQUSD,20251212,024500,25668,25668,25664,25664
NDQUSD,20251212,024600,25665,25665,25664,25665
NDQUSD,20251212,024700,25666,25666,25664,25664
NDQUSD,20251212,024800,25663,25666,25662,25665
NDQUSD,20251212,024900,25664,25664,25662,25664
NDQUSD,20251212,025000,25663,25663,25662,25663
NDQUSD,20251212,025100,25662,25664,25662,25664
NDQUSD,20251212,025200,25665,25665,25658,25660
NDQUSD,20251212,025300,25659,25662,25659,25662
NDQUSD,20251212,025400,25663,25664,25662,25664
NDQUSD,20251212,025500,25665,25666,25665,25666
NDQUSD,20251212,025600,25665,25665,25664,25664
NDQUSD,20251212,025700,25665,25666,25665,25666
NDQUSD,20251212,025800,25667,25668,25667,25668
NDQUSD,20251212,025900,25667,25671,25667,25671
NDQUSD,20251212,030000,25673,25676,25673,25676
NDQUSD,20251212,030100,25675,25676,25672,25676
NDQUSD,20251212,030200,25677,25677,25675,25675
NDQUSD,20251212,030300,25674,25674,25672,25672
NDQUSD,20251212,030400,25672,25672,25672,25672
NDQUSD,20251212,030500,25673,25673,25673,25673
NDQUSD,20251212,030600,25673,25678,25673,25677
NDQUSD,20251212,030700,25676,25679,25676,25679
NDQUSD,20251212,030800,25680,25680,25680,25680
NDQUSD,20251212,030900,25683,25692,25683,25692
NDQUSD,20251212,031000,25691,25693,25689,25692
NDQUSD,20251212,031100,25691,25691,25688,25689
NDQUSD,20251212,031200,25688,25697,25687,25696
NDQUSD,20251212,031300,25697,25698,25694,25694
NDQUSD,20251212,031400,25693,25695,25693,25695
NDQUSD,20251212,031500,25694,25698,25694,25696
NDQUSD,20251212,031600,25695,25699,25694,25695
NDQUSD,20251212,031700,25694,25694,25690,25690
NDQUSD,20251212,031800,25689,25694,25689,25694
NDQUSD,20251212,031900,25695,25695,25693,25693
NDQUSD,20251212,032000,25693,25693,25692,25692
NDQUSD,20251212,032100,25693,25693,25692,25692
NDQUSD,20251212,032200,25693,25694,25690,25690
NDQUSD,20251212,032300,25689,25693,25688,25693
NDQUSD,20251212,032400,25694,25694,25691,25692
NDQUSD,20251212,032500,25691,25691,25686,25688
NDQUSD,20251212,032600,25687,25689,25686,25689
NDQUSD,20251212,032700,25690,25690,25686,25687
NDQUSD,20251212,032800,25688,25688,25686,25686
NDQUSD,20251212,032900,25685,25687,25683,25686
NDQUSD,20251212,033000,25687,25687,25686,25686
NDQUSD,20251212,033100,25687,25690,25685,25689
NDQUSD,20251212,033200,25688,25688,25686,25686
NDQUSD,20251212,033300,25687,25690,25686,25690
NDQUSD,20251212,033400,25689,25691,25689,25689
NDQUSD,20251212,033500,25688,25688,25686,25688
NDQUSD,20251212,033600,25687,25688,25687,25688
NDQUSD,20251212,033700,25689,25692,25689,25690
NDQUSD,20251212,033800,25689,25692,25689,25692
NDQUSD,20251212,033900,25691,25691,25690,25690
NDQUSD,20251212,034000,25691,25693,25691,25693
NDQUSD,20251212,034100,25692,25694,25692,25692
NDQUSD,20251212,034200,25693,25694,25693,25694
NDQUSD,20251212,034300,25695,25695,25695,25695
NDQUSD,20251212,034400,25695,25695,25694,25694
NDQUSD,20251212,034500,25695,25695,25695,25695
NDQUSD,20251212,034600,25696,25696,25690,25690
NDQUSD,20251212,034700,25689,25691,25689,25691
NDQUSD,20251212,034800,25690,25690,25684,25686
NDQUSD,20251212,034900,25687,25687,25686,25686
NDQUSD,20251212,035000,25687,25688,25687,25688
NDQUSD,20251212,035100,25689,25690,25688,25688
NDQUSD,20251212,035200,25689,25689,25687,25687
NDQUSD,20251212,035300,25686,25687,25686,25687
NDQUSD,20251212,035400,25688,25692,25688,25692
NDQUSD,20251212,035500,25692,25692,25692,25692
NDQUSD,20251212,035600,25691,25692,25690,25690
NDQUSD,20251212,035700,25689,25691,25689,25691
NDQUSD,20251212,035800,25692,25692,25691,25692
NDQUSD,20251212,035900,25692,25693,25692,25693
NDQUSD,20251212,040000,25692,25692,25691,25691
NDQUSD,20251212,040100,25692,25692,25692,25692
NDQUSD,20251212,040200,25693,25693,25691,25691
NDQUSD,20251212,040300,25690,25690,25686,25686
NDQUSD,20251212,040400,25685,25687,25683,25687
NDQUSD,20251212,040500,25688,25688,25686,25687
NDQUSD,20251212,040600,25688,25690,25688,25689
NDQUSD,20251212,040700,25688,25688,25687,25687
NDQUSD,20251212,040800,25686,25688,25686,25686
NDQUSD,20251212,040900,25687,25687,25686,25686
NDQUSD,20251212,041000,25686,25686,25682,25682
NDQUSD,20251212,041100,25683,25685,25683,25685
NDQUSD,20251212,041200,25684,25684,25677,25680
NDQUSD,20251212,041300,25679,25680,25677,25680
NDQUSD,20251212,041400,25679,25681,25679,25681
NDQUSD,20251212,041500,25682,25682,25681,25681
NDQUSD,20251212,041600,25680,25680,25679,25680
NDQUSD,20251212,041700,25679,25680,25676,25676
NDQUSD,20251212,041800,25674,25677,25674,25677
NDQUSD,20251212,041900,25678,25678,25673,25674
NDQUSD,20251212,042000,25673,25674,25673,25674
NDQUSD,20251212,042100,25675,25676,25673,25674
NDQUSD,20251212,042200,25673,25674,25667,25668
NDQUSD,20251212,042300,25669,25671,25669,25671
NDQUSD,20251212,042400,25672,25673,25670,25670
NDQUSD,20251212,042500,25669,25669,25667,25669
NDQUSD,20251212,042600,25668,25671,25668,25671
NDQUSD,20251212,042700,25670,25671,25669,25670
NDQUSD,20251212,042800,25669,25669,25665,25666
NDQUSD,20251212,042900,25665,25665,25661,25663
NDQUSD,20251212,043000,25664,25666,25663,25665
NDQUSD,20251212,043100,25664,25665,25664,25665
NDQUSD,20251212,043200,25664,25668,25664,25668
NDQUSD,20251212,043300,25667,25668,25665,25665
NDQUSD,20251212,043400,25666,25666,25664,25664
NDQUSD,20251212,043500,25665,25666,25664,25666
NDQUSD,20251212,043600,25667,25676,25667,25676
NDQUSD,20251212,043700,25677,25677,25675,25675
NDQUSD,20251212,043800,25674,25674,25670,25670
NDQUSD,20251212,043900,25671,25674,25670,25673
NDQUSD,20251212,044000,25674,25677,25674,25674
NDQUSD,20251212,044100,25675,25675,25674,25674
NDQUSD,20251212,044200,25675,25676,25673,25673
NDQUSD,20251212,044300,25672,25678,25672,25678
NDQUSD,20251212,044400,25677,25678,25676,25677
NDQUSD,20251212,044500,25676,25678,25675,25678
NDQUSD,20251212,044600,25677,25678,25677,25678
NDQUSD,20251212,044700,25677,25677,25675,25675
NDQUSD,20251212,044800,25674,25674,25674,25674
NDQUSD,20251212,044900,25675,25675,25668,25671
NDQUSD,20251212,045000,25672,25673,25672,25672
NDQUSD,20251212,045100,25673,25674,25673,25674
NDQUSD,20251212,045200,25673,25673,25672,25672
NDQUSD,20251212,045300,25672,25673,25672,25673
NDQUSD,20251212,045400,25673,25674,25673,25674
NDQUSD,20251212,045500,25673,25673,25667,25668
NDQUSD,20251212,045600,25667,25668,25665,25668
NDQUSD,20251212,045700,25668,25668,25668,25668
NDQUSD,20251212,045800,25667,25668,25667,25668
NDQUSD,20251212,045900,25667,25668,25667,25668
NDQUSD,20251212,050000,25667,25667,25666,25666
NDQUSD,20251212,050100,25665,25665,25664,25664
NDQUSD,20251212,050200,25665,25665,25664,25664
NDQUSD,20251212,050300,25663,25666,25663,25666
NDQUSD,20251212,050400,25667,25669,25666,25666
NDQUSD,20251212,050500,25667,25667,25663,25664
NDQUSD,20251212,050600,25663,25665,25660,25665
NDQUSD,20251212,050700,25666,25666,25664,25664
NDQUSD,20251212,050800,25665,25665,25664,25664
NDQUSD,20251212,050900,25663,25663,25662,25662
NDQUSD,20251212,051000,25661,25661,25659,25659
NDQUSD,20251212,051100,25660,25660,25660,25660
NDQUSD,20251212,051200,25659,25660,25657,25659
NDQUSD,20251212,051300,25657,25657,25654,25656
NDQUSD,20251212,051400,25657,25658,25656,25656
NDQUSD,20251212,051500,25657,25658,25657,25658
NDQUSD,20251212,051600,25658,25659,25658,25659
NDQUSD,20251212,051700,25660,25660,25658,25660
NDQUSD,20251212,051800,25659,25659,25658,25658
NDQUSD,20251212,051900,25657,25657,25656,25656
NDQUSD,20251212,052000,25656,25658,25656,25658
NDQUSD,20251212,052100,25657,25657,25656,25656
NDQUSD,20251212,052200,25657,25657,25656,25656
NDQUSD,20251212,052300,25656,25656,25655,25655
NDQUSD,20251212,052400,25656,25658,25655,25655
NDQUSD,20251212,052500,25655,25655,25655,25655
NDQUSD,20251212,052600,25654,25657,25654,25657
NDQUSD,20251212,052700,25658,25659,25658,25658
NDQUSD,20251212,052800,25657,25657,25656,25656
NDQUSD,20251212,052900,25656,25656,25656,25656
NDQUSD,20251212,053000,25656,25658,25656,25656
NDQUSD,20251212,053100,25655,25655,25655,25655
NDQUSD,20251212,053200,25654,25654,25654,25654
NDQUSD,20251212,053300,25655,25657,25655,25657
NDQUSD,20251212,053400,25656,25658,25656,25656
NDQUSD,20251212,053500,25656,25656,25656,25656
NDQUSD,20251212,053600,25657,25657,25656,25656
NDQUSD,20251212,053700,25655,25656,25654,25656
NDQUSD,20251212,053800,25655,25655,25655,25655
NDQUSD,20251212,053900,25654,25654,25654,25654
NDQUSD,20251212,054000,25655,25656,25655,25656
NDQUSD,20251212,054100,25656,25656,25656,25656
NDQUSD,20251212,054200,25655,25655,25655,25655
NDQUSD,20251212,054300,25654,25654,25654,25654
NDQUSD,20251212,054400,25654,25656,25654,25656
NDQUSD,20251212,054500,25657,25657,25657,25657
NDQUSD,20251212,054600,25657,25658,25656,25656
NDQUSD,20251212,054700,25656,25656,25655,25655
NDQUSD,20251212,054800,25656,25656,25656,25656
NDQUSD,20251212,054900,25656,25657,25656,25657
NDQUSD,20251212,055000,25658,25662,25658,25661
NDQUSD,20251212,055100,25660,25661,25660,25660
NDQUSD,20251212,055200,25659,25659,25658,25659
NDQUSD,20251212,055300,25660,25662,25660,25661
NDQUSD,20251212,055400,25660,25660,25658,25658
NDQUSD,20251212,055500,25657,25657,25656,25657
NDQUSD,20251212,055600,25656,25656,25651,25652
NDQUSD,20251212,055700,25651,25652,25651,25652
NDQUSD,20251212,055800,25651,25654,25651,25654
NDQUSD,20251212,055900,25655,25655,25654,25654
NDQUSD,20251212,060000,25654,25655,25654,25654
NDQUSD,20251212,060100,25655,25659,25655,25657
NDQUSD,20251212,060200,25658,25659,25655,25658
NDQUSD,20251212,060300,25659,25660,25656,25657
NDQUSD,20251212,060400,25656,25658,25656,25658
NDQUSD,20251212,060500,25659,25662,25659,25662
NDQUSD,20251212,060600,25664,25669,25664,25669
NDQUSD,20251212,060700,25668,25668,25662,25662
NDQUSD,20251212,060800,25663,25664,25661,25662
NDQUSD,20251212,060900,25663,25664,25662,25662
NDQUSD,20251212,061000,25663,25666,25663,25665
NDQUSD,20251212,061100,25664,25664,25664,25664
NDQUSD,20251212,061200,25665,25665,25664,25665
NDQUSD,20251212,061300,25664,25665,25663,25664
NDQUSD,20251212,061400,25663,25663,25657,25658
NDQUSD,20251212,061500,25659,25662,25659,25662
NDQUSD,20251212,061600,25661,25663,25660,25662
NDQUSD,20251212,061700,25661,25662,25661,25661
NDQUSD,20251212,061800,25662,25665,25662,25662
NDQUSD,20251212,061900,25661,25668,25661,25666
NDQUSD,20251212,062000,25665,25665,25665,25665
NDQUSD,20251212,062100,25666,25668,25666,25668
NDQUSD,20251212,062200,25667,25668,25666,25668
NDQUSD,20251212,062300,25669,25669,25663,25663
NDQUSD,20251212,062400,25664,25665,25663,25665
NDQUSD,20251212,062500,25664,25665,25663,25663
NDQUSD,20251212,062600,25662,25665,25662,25665
NDQUSD,20251212,062700,25666,25669,25666,25669
NDQUSD,20251212,062800,25670,25671,25670,25671
NDQUSD,20251212,062900,25670,25671,25670,25670
NDQUSD,20251212,063000,25669,25670,25669,25670
NDQUSD,20251212,063100,25671,25676,25671,25676
NDQUSD,20251212,063200,25675,25677,25675,25677
NDQUSD,20251212,063300,25678,25682,25678,25682
NDQUSD,20251212,063400,25681,25682,25679,25679
NDQUSD,20251212,063500,25680,25681,25679,25680
NDQUSD,20251212,063600,25681,25682,25681,25682
NDQUSD,20251212,063700,25682,25684,25682,25684
NDQUSD,20251212,063800,25683,25683,25682,25682
NDQUSD,20251212,063900,25681,25684,25681,25684
NDQUSD,20251212,064000,25685,25685,25684,25685
NDQUSD,20251212,064100,25686,25689,25686,25689
NDQUSD,20251212,064200,25690,25691,25689,25691
NDQUSD,20251212,064300,25692,25693,25692,25692
NDQUSD,20251212,064400,25692,25693,25692,25692
NDQUSD,20251212,064500,25691,25692,25689,25690
NDQUSD,20251212,064600,25691,25691,25690,25690
NDQUSD,20251212,064700,25689,25690,25689,25690
NDQUSD,20251212,064800,25690,25690,25688,25688
NDQUSD,20251212,064900,25687,25688,25687,25688
NDQUSD,20251212,065000,25687,25687,25686,25686
NDQUSD,20251212,065100,25687,25690,25687,25689
NDQUSD,20251212,065200,25690,25690,25688,25688
NDQUSD,20251212,065300,25688,25688,25687,25687
NDQUSD,20251212,065400,25686,25688,25686,25688
NDQUSD,20251212,065500,25689,25691,25689,25689
NDQUSD,20251212,065600,25690,25690,25689,25689
NDQUSD,20251212,065700,25690,25694,25690,25694
NDQUSD,20251212,065800,25693,25693,25692,25692
NDQUSD,20251212,065900,25691,25692,25691,25692
NDQUSD,20251212,070000,25691,25691,25686,25688
NDQUSD,20251212,070100,25687,25691,25687,25689
NDQUSD,20251212,070200,25688,25688,25687,25688
NDQUSD,20251212,070300,25689,25691,25689,25690
NDQUSD,20251212,070400,25691,25691,25689,25690
NDQUSD,20251212,070500,25689,25689,25686,25686
NDQUSD,20251212,070600,25687,25687,25687,25687
NDQUSD,20251212,070700,25686,25689,25686,25688
NDQUSD,20251212,070800,25687,25690,25686,25690
NDQUSD,20251212,070900,25690,25690,25690,25690
NDQUSD,20251212,071000,25689,25690,25689,25690
NDQUSD,20251212,071100,25691,25694,25689,25690
NDQUSD,20251212,071200,25691,25691,25689,25689
NDQUSD,20251212,071300,25690,25692,25690,25690
NDQUSD,20251212,071400,25689,25690,25689,25690
NDQUSD,20251212,071500,25689,25690,25689,25690
NDQUSD,20251212,071600,25691,25692,25691,25692
NDQUSD,20251212,071700,25691,25691,25689,25690
NDQUSD,20251212,071800,25689,25690,25689,25690
NDQUSD,20251212,071900,25691,25692,25691,25691
NDQUSD,20251212,072000,25692,25692,25690,25691
NDQUSD,20251212,072100,25691,25691,25690,25691
NDQUSD,20251212,072200,25692,25693,25692,25693
NDQUSD,20251212,072300,25692,25695,25692,25694
NDQUSD,20251212,072400,25693,25695,25693,25695
NDQUSD,20251212,072500,25694,25694,25693,25693
NDQUSD,20251212,072600,25691,25694,25691,25694
NDQUSD,20251212,072700,25693,25696,25693,25693
NDQUSD,20251212,072800,25692,25695,25692,25695
NDQUSD,20251212,072900,25696,25697,25696,25697
NDQUSD,20251212,073000,25698,25699,25697,25697
NDQUSD,20251212,073100,25696,25698,25694,25695
NDQUSD,20251212,073200,25694,25694,25692,25693
NDQUSD,20251212,073300,25692,25692,25690,25691
NDQUSD,20251212,073400,25690,25691,25685,25685
NDQUSD,20251212,073500,25684,25684,25680,25680
NDQUSD,20251212,073600,25681,25682,25680,25682
NDQUSD,20251212,073700,25683,25688,25683,25685
NDQUSD,20251212,073800,25684,25686,25684,25684
NDQUSD,20251212,073900,25685,25687,25682,25682
NDQUSD,20251212,074000,25683,25685,25683,25685
NDQUSD,20251212,074100,25684,25684,25681,25681
NDQUSD,20251212,074200,25679,25684,25678,25684
NDQUSD,20251212,074300,25683,25685,25682,25682
NDQUSD,20251212,074400,25681,25681,25678,25678
NDQUSD,20251212,074500,25678,25679,25677,25678
NDQUSD,20251212,074600,25679,25679,25677,25677
NDQUSD,20251212,074700,25677,25677,25675,25675
NDQUSD,20251212,074800,25676,25678,25676,25678
NDQUSD,20251212,074900,25677,25678,25676,25678
NDQUSD,20251212,075000,25679,25679,25677,25677
NDQUSD,20251212,075100,25676,25677,25674,25677
NDQUSD,20251212,075200,25676,25678,25676,25678
NDQUSD,20251212,075300,25677,25678,25676,25676
NDQUSD,20251212,075400,25675,25675,25673,25673
NDQUSD,20251212,075500,25674,25676,25674,25675
NDQUSD,20251212,075600,25676,25677,25676,25677
NDQUSD,20251212,075700,25678,25678,25676,25677
NDQUSD,20251212,075800,25678,25679,25678,25679
NDQUSD,20251212,075900,25680,25680,25678,25680
NDQUSD,20251212,080000,25679,25679,25677,25677
NDQUSD,20251212,080100,25676,25676,25669,25673
NDQUSD,20251212,080200,25674,25674,25670,25673
NDQUSD,20251212,080300,25674,25674,25671,25672
NDQUSD,20251212,080400,25671,25672,25670,25671
NDQUSD,20251212,080500,25672,25674,25670,25671
NDQUSD,20251212,080600,25672,25673,25671,25672
NDQUSD,20251212,080700,25671,25671,25670,25670
NDQUSD,20251212,080800,25669,25669,25666,25669
NDQUSD,20251212,080900,25668,25672,25668,25672
NDQUSD,20251212,081000,25671,25671,25669,25669
NDQUSD,20251212,081100,25670,25672,25669,25669
NDQUSD,20251212,081200,25670,25672,25670,25670
NDQUSD,20251212,081300,25669,25669,25668,25669
NDQUSD,20251212,081400,25670,25670,25669,25669
NDQUSD,20251212,081500,25670,25670,25668,25668
NDQUSD,20251212,081600,25669,25669,25669,25669
NDQUSD,20251212,081700,25668,25668,25665,25666
NDQUSD,20251212,081800,25667,25668,25666,25666
NDQUSD,20251212,081900,25667,25668,25665,25665
NDQUSD,20251212,082000,25663,25663,25661,25662
NDQUSD,20251212,082100,25663,25667,25663,25666
NDQUSD,20251212,082200,25665,25665,25664,25665
NDQUSD,20251212,082300,25664,25664,25664,25664
NDQUSD,20251212,082400,25665,25665,25661,25661
NDQUSD,20251212,082500,25660,25660,25660,25660
NDQUSD,20251212,082600,25661,25661,25659,25660
NDQUSD,20251212,082700,25661,25662,25660,25662
NDQUSD,20251212,082800,25661,25662,25661,25661
NDQUSD,20251212,082900,25662,25666,25662,25663
NDQUSD,20251212,083000,25662,25662,25661,25662
NDQUSD,20251212,083100,25661,25663,25661,25663
NDQUSD,20251212,083200,25662,25662,25661,25661
NDQUSD,20251212,083300,25662,25662,25658,25660
NDQUSD,20251212,083400,25661,25661,25658,25659
NDQUSD,20251212,083500,25660,25660,25658,25658
NDQUSD,20251212,083600,25657,25658,25656,25657
NDQUSD,20251212,083700,25658,25658,25655,25655
NDQUSD,20251212,083800,25655,25657,25655,25657
NDQUSD,20251212,083900,25656,25656,25654,25655
NDQUSD,20251212,084000,25656,25656,25656,25656
NDQUSD,20251212,084100,25657,25662,25657,25662
NDQUSD,20251212,084200,25663,25668,25663,25666
NDQUSD,20251212,084300,25665,25667,25665,25666
NDQUSD,20251212,084400,25667,25667,25665,25666
NDQUSD,20251212,084500,25667,25670,25667,25670
NDQUSD,20251212,084600,25669,25669,25664,25665
NDQUSD,20251212,084700,25664,25671,25664,25671
NDQUSD,20251212,084800,25670,25670,25667,25668
NDQUSD,20251212,084900,25667,25668,25667,25668
NDQUSD,20251212,085000,25669,25670,25669,25669
NDQUSD,20251212,085100,25668,25670,25668,25668
NDQUSD,20251212,085200,25667,25668,25667,25667
NDQUSD,20251212,085300,25666,25670,25666,25669
NDQUSD,20251212,085400,25668,25669,25668,25668
NDQUSD,20251212,085500,25669,25669,25668,25668
NDQUSD,20251212,085600,25668,25668,25668,25668
NDQUSD,20251212,085700,25668,25668,25667,25668
NDQUSD,20251212,085800,25667,25671,25666,25670
NDQUSD,20251212,085900,25671,25671,25668,25668
NDQUSD,20251212,090000,25667,25667,25663,25663
NDQUSD,20251212,090100,25662,25664,25655,25656
NDQUSD,20251212,090200,25657,25657,25650,25651
NDQUSD,20251212,090300,25652,25661,25652,25661
NDQUSD,20251212,090400,25660,25662,25658,25660
NDQUSD,20251212,090500,25661,25667,25661,25667
NDQUSD,20251212,090600,25668,25671,25666,25669
NDQUSD,20251212,090700,25670,25670,25667,25667
NDQUSD,20251212,090800,25666,25667,25662,25663
NDQUSD,20251212,090900,25662,25673,25662,25672
NDQUSD,20251212,091000,25673,25676,25672,25676
NDQUSD,20251212,091100,25677,25678,25675,25677
NDQUSD,20251212,091200,25676,25676,25673,25674
NDQUSD,20251212,091300,25673,25676,25671,25674
NDQUSD,20251212,091400,25675,25676,25674,25676
NDQUSD,20251212,091500,25675,25675,25673,25674
NDQUSD,20251212,091600,25673,25673,25668,25671
NDQUSD,20251212,091700,25670,25670,25666,25666
NDQUSD,20251212,091800,25665,25669,25664,25668
NDQUSD,20251212,091900,25667,25672,25665,25671
NDQUSD,20251212,092000,25670,25674,25670,25674
NDQUSD,20251212,092100,25675,25676,25672,25673
NDQUSD,20251212,092200,25672,25674,25669,25672
NDQUSD,20251212,092300,25671,25673,25669,25673
NDQUSD,20251212,092400,25674,25675,25670,25670
NDQUSD,20251212,092500,25669,25670,25668,25670
NDQUSD,20251212,092600,25669,25669,25666,25666
NDQUSD,20251212,092700,25667,25670,25667,25669
NDQUSD,20251212,092800,25668,25670,25668,25669
NDQUSD,20251212,092900,25670,25674,25670,25672
NDQUSD,20251212,093000,25673,25673,25667,25669
NDQUSD,20251212,093100,25668,25670,25667,25668
NDQUSD,20251212,093200,25667,25672,25666,25669
NDQUSD,20251212,093300,25668,25669,25666,25668
NDQUSD,20251212,093400,25667,25670,25666,25670
NDQUSD,20251212,093500,25671,25673,25671,25673
NDQUSD,20251212,093600,25674,25678,25674,25675
NDQUSD,20251212,093700,25674,25674,25671,25671
NDQUSD,20251212,093800,25670,25674,25670,25672
NDQUSD,20251212,093900,25673,25675,25672,25675
NDQUSD,20251212,094000,25676,25678,25673,25674
NDQUSD,20251212,094100,25675,25676,25674,25675
NDQUSD,20251212,094200,25676,25676,25674,25674
NDQUSD,20251212,094300,25675,25675,25671,25672
NDQUSD,20251212,094400,25671,25673,25670,25670
NDQUSD,20251212,094500,25669,25669,25662,25662
NDQUSD,20251212,094600,25663,25663,25658,25661
NDQUSD,20251212,094700,25660,25660,25653,25653
NDQUSD,20251212,094800,25652,25659,25648,25658
NDQUSD,20251212,094900,25657,25662,25657,25661
NDQUSD,20251212,095000,25660,25663,25660,25662
NDQUSD,20251212,095100,25663,25664,25661,25663
NDQUSD,20251212,095200,25664,25668,25664,25668
NDQUSD,20251212,095300,25667,25669,25667,25669
NDQUSD,20251212,095400,25668,25668,25667,25668
NDQUSD,20251212,095500,25667,25667,25666,25666
NDQUSD,20251212,095600,25665,25666,25664,25664
NDQUSD,20251212,095700,25663,25665,25662,25664
NDQUSD,20251212,095800,25663,25663,25659,25660
NDQUSD,20251212,095900,25661,25662,25661,25661
NDQUSD,20251212,100000,25662,25662,25657,25659
NDQUSD,20251212,100100,25658,25658,25652,25656
NDQUSD,20251212,100200,25655,25657,25652,25655
NDQUSD,20251212,100300,25656,25664,25656,25661
NDQUSD,20251212,100400,25660,25663,25659,25660
NDQUSD,20251212,100500,25659,25659,25657,25657
NDQUSD,20251212,100600,25658,25659,25657,25657
NDQUSD,20251212,100700,25656,25657,25653,25656
NDQUSD,20251212,100800,25654,25654,25650,25651
NDQUSD,20251212,100900,25650,25652,25627,25627
NDQUSD,20251212,101000,25625,25626,25619,25623
NDQUSD,20251212,101100,25622,25622,25614,25616
NDQUSD,20251212,101200,25617,25617,25612,25614
NDQUSD,20251212,101300,25613,25622,25610,25622
NDQUSD,20251212,101400,25623,25630,25623,25630
NDQUSD,20251212,101500,25631,25634,25631,25634
NDQUSD,20251212,101600,25636,25638,25635,25636
NDQUSD,20251212,101700,25637,25637,25629,25630
NDQUSD,20251212,101800,25629,25629,25622,25627
NDQUSD,20251212,101900,25628,25628,25620,25622
NDQUSD,20251212,102000,25621,25624,25620,25621
NDQUSD,20251212,102100,25620,25620,25617,25619
NDQUSD,20251212,102200,25620,25621,25619,25620
NDQUSD,20251212,102300,25619,25619,25611,25612
NDQUSD,20251212,102400,25613,25616,25611,25615
NDQUSD,20251212,102500,25614,25615,25614,25614
NDQUSD,20251212,102600,25615,25616,25614,25616
NDQUSD,20251212,102700,25615,25615,25602,25602
NDQUSD,20251212,102800,25603,25605,25602,25605
NDQUSD,20251212,102900,25604,25606,25600,25601
NDQUSD,20251212,103000,25600,25601,25588,25588
NDQUSD,20251212,103100,25589,25594,25587,25592
NDQUSD,20251212,103200,25591,25591,25586,25588
NDQUSD,20251212,103300,25589,25589,25578,25585
NDQUSD,20251212,103400,25586,25586,25574,25574
NDQUSD,20251212,103500,25573,25583,25572,25583
NDQUSD,20251212,103600,25584,25588,25581,25588
NDQUSD,20251212,103700,25587,25590,25585,25586
NDQUSD,20251212,103800,25585,25588,25582,25582
NDQUSD,20251212,103900,25583,25583,25574,25575
NDQUSD,20251212,104000,25574,25577,25569,25569
NDQUSD,20251212,104100,25570,25573,25568,25569
NDQUSD,20251212,104200,25570,25574,25562,25574
NDQUSD,20251212,104300,25576,25579,25569,25579
NDQUSD,20251212,104400,25578,25580,25571,25572
NDQUSD,20251212,104500,25573,25573,25566,25566
NDQUSD,20251212,104600,25567,25571,25566,25567
NDQUSD,20251212,104700,25566,25567,25559,25564
NDQUSD,20251212,104800,25565,25574,25565,25573
NDQUSD,20251212,104900,25574,25576,25572,25573
NDQUSD,20251212,105000,25572,25582,25572,25581
NDQUSD,20251212,105100,25582,25590,25582,25589
NDQUSD,20251212,105200,25590,25590,25586,25587
NDQUSD,20251212,105300,25586,25587,25580,25583
NDQUSD,20251212,105400,25584,25585,25581,25581
NDQUSD,20251212,105500,25582,25582,25569,25572
NDQUSD,20251212,105600,25573,25584,25571,25584
NDQUSD,20251212,105700,25585,25586,25581,25583
NDQUSD,20251212,105800,25584,25584,25579,25582
NDQUSD,20251212,105900,25581,25585,25579,25585
NDQUSD,20251212,110000,25586,25588,25584,25585
NDQUSD,20251212,110100,25584,25584,25581,25584
NDQUSD,20251212,110200,25585,25588,25578,25579
NDQUSD,20251212,110300,25580,25587,25578,25583
NDQUSD,20251212,110400,25584,25586,25583,25586
NDQUSD,20251212,110500,25587,25588,25584,25585
NDQUSD,20251212,110600,25586,25590,25585,25590
NDQUSD,20251212,110700,25591,25592,25591,25592
NDQUSD,20251212,110800,25593,25593,25585,25591
NDQUSD,20251212,110900,25590,25593,25589,25592
NDQUSD,20251212,111000,25593,25595,25592,25595
NDQUSD,20251212,111100,25594,25603,25594,25603
NDQUSD,20251212,111200,25605,25610,25605,25608
NDQUSD,20251212,111300,25609,25614,25609,25612
NDQUSD,20251212,111400,25613,25616,25612,25615
NDQUSD,20251212,111500,25616,25617,25615,25616
NDQUSD,20251212,111600,25615,25615,25609,25609
NDQUSD,20251212,111700,25608,25608,25605,25606
NDQUSD,20251212,111800,25605,25605,25596,25600
NDQUSD,20251212,111900,25599,25599,25590,25591
NDQUSD,20251212,112000,25590,25594,25589,25592
NDQUSD,20251212,112100,25591,25597,25586,25597
NDQUSD,20251212,112200,25599,25602,25596,25596
NDQUSD,20251212,112300,25597,25597,25592,25596
NDQUSD,20251212,112400,25597,25598,25594,25596
NDQUSD,20251212,112500,25595,25595,25592,25592
NDQUSD,20251212,112600,25591,25591,25588,25588
NDQUSD,20251212,112700,25587,25590,25584,25584
NDQUSD,20251212,112800,25583,25584,25578,25584
NDQUSD,20251212,112900,25585,25588,25585,25585
NDQUSD,20251212,113000,25583,25584,25581,25582
NDQUSD,20251212,113100,25583,25586,25581,25582
NDQUSD,20251212,113200,25583,25586,25583,25585
NDQUSD,20251212,113300,25586,25586,25578,25578
NDQUSD,20251212,113400,25577,25580,25576,25579
NDQUSD,20251212,113500,25581,25581,25578,25578
NDQUSD,20251212,113600,25579,25579,25576,25576
NDQUSD,20251212,113700,25575,25575,25571,25571
NDQUSD,20251212,113800,25570,25570,25565,25569
NDQUSD,20251212,113900,25568,25570,25563,25566
NDQUSD,20251212,114000,25567,25567,25563,25567
NDQUSD,20251212,114100,25566,25569,25565,25567
NDQUSD,20251212,114200,25568,25568,25566,25568
NDQUSD,20251212,114300,25569,25575,25569,25574
NDQUSD,20251212,114400,25573,25578,25573,25577
NDQUSD,20251212,114500,25576,25584,25575,25583
NDQUSD,20251212,114600,25582,25582,25579,25581
NDQUSD,20251212,114700,25580,25581,25578,25579
NDQUSD,20251212,114800,25578,25584,25578,25583
NDQUSD,20251212,114900,25584,25587,25583,25584
NDQUSD,20251212,115000,25583,25583,25580,25582
NDQUSD,20251212,115100,25583,25586,25582,25582
NDQUSD,20251212,115200,25581,25585,25580,25585
NDQUSD,20251212,115300,25586,25589,25586,25586
NDQUSD,20251212,115400,25585,25586,25585,25585
NDQUSD,20251212,115500,25584,25584,25582,25582
NDQUSD,20251212,115600,25583,25587,25583,25587
NDQUSD,20251212,115700,25589,25589,25586,25586
NDQUSD,20251212,115800,25585,25586,25582,25584
NDQUSD,20251212,115900,25583,25583,25580,25582
NDQUSD,20251212,120000,25581,25582,25579,25580
NDQUSD,20251212,120100,25580,25580,25578,25578
NDQUSD,20251212,120200,25579,25580,25576,25578
NDQUSD,20251212,120300,25577,25579,25573,25575
NDQUSD,20251212,120400,25574,25578,25574,25576
NDQUSD,20251212,120500,25577,25577,25574,25575
NDQUSD,20251212,120600,25574,25576,25574,25576
NDQUSD,20251212,120700,25575,25577,25573,25576
NDQUSD,20251212,120800,25575,25575,25565,25565
NDQUSD,20251212,120900,25564,25566,25562,25562
NDQUSD,20251212,121000,25563,25569,25562,25566
NDQUSD,20251212,121100,25567,25570,25562,25568
NDQUSD,20251212,121200,25569,25574,25569,25572
NDQUSD,20251212,121300,25571,25571,25568,25569
NDQUSD,20251212,121400,25568,25572,25568,25569
NDQUSD,20251212,121500,25570,25574,25568,25574
NDQUSD,20251212,121600,25575,25579,25575,25579
NDQUSD,20251212,121700,25580,25581,25577,25579
NDQUSD,20251212,121800,25578,25580,25578,25580
NDQUSD,20251212,121900,25581,25582,25579,25579
NDQUSD,20251212,122000,25580,25582,25580,25582
NDQUSD,20251212,122100,25583,25584,25583,25583
NDQUSD,20251212,122200,25582,25582,25578,25580
NDQUSD,20251212,122300,25579,25579,25572,25572
NDQUSD,20251212,122400,25571,25575,25570,25575
NDQUSD,20251212,122500,25576,25576,25571,25572
NDQUSD,20251212,122600,25573,25576,25573,25573
NDQUSD,20251212,122700,25574,25574,25569,25572
NDQUSD,20251212,122800,25571,25575,25571,25575
NDQUSD,20251212,122900,25574,25574,25571,25572
NDQUSD,20251212,123000,25571,25571,25566,25568
NDQUSD,20251212,123100,25567,25572,25567,25571
NDQUSD,20251212,123200,25570,25573,25570,25573
NDQUSD,20251212,123300,25572,25578,25572,25577
NDQUSD,20251212,123400,25576,25576,25568,25568
NDQUSD,20251212,123500,25567,25568,25566,25566
NDQUSD,20251212,123600,25567,25568,25564,25564
NDQUSD,20251212,123700,25563,25564,25550,25554
NDQUSD,20251212,123800,25553,25553,25543,25549
NDQUSD,20251212,123900,25548,25549,25545,25547
NDQUSD,20251212,124000,25545,25546,25539,25541
NDQUSD,20251212,124100,25540,25552,25540,25547
NDQUSD,20251212,124200,25548,25552,25545,25551
NDQUSD,20251212,124300,25552,25556,25552,25555
NDQUSD,20251212,124400,25556,25559,25551,25559
NDQUSD,20251212,124500,25558,25558,25554,25554
NDQUSD,20251212,124600,25553,25558,25552,25557
NDQUSD,20251212,124700,25556,25556,25550,25550
NDQUSD,20251212,124800,25551,25552,25547,25547
NDQUSD,20251212,124900,25546,25546,25536,25536
NDQUSD,20251212,125000,25535,25538,25532,25532
NDQUSD,20251212,125100,25533,25538,25532,25535
NDQUSD,20251212,125200,25534,25540,25532,25532
NDQUSD,20251212,125300,25531,25542,25530,25542
NDQUSD,20251212,125400,25543,25543,25537,25537
NDQUSD,20251212,125500,25536,25540,25534,25540
NDQUSD,20251212,125600,25539,25543,25537,25542
NDQUSD,20251212,125700,25541,25545,25540,25545
NDQUSD,20251212,125800,25546,25550,25546,25549
NDQUSD,20251212,125900,25550,25550,25546,25546
NDQUSD,20251212,130000,25547,25549,25545,25549
NDQUSD,20251212,130100,25550,25550,25538,25539
NDQUSD,20251212,130200,25538,25546,25536,25544
NDQUSD,20251212,130300,25543,25543,25540,25541
NDQUSD,20251212,130400,25540,25548,25535,25548
NDQUSD,20251212,130500,25549,25551,25542,25542
NDQUSD,20251212,130600,25541,25548,25541,25548
NDQUSD,20251212,130700,25547,25549,25546,25549
NDQUSD,20251212,130800,25548,25548,25545,25546
NDQUSD,20251212,130900,25545,25551,25545,25550
NDQUSD,20251212,131000,25551,25558,25551,25558
NDQUSD,20251212,131100,25559,25563,25559,25561
NDQUSD,20251212,131200,25562,25565,25562,25565
NDQUSD,20251212,131300,25564,25566,25564,25566
NDQUSD,20251212,131400,25567,25568,25566,25568
NDQUSD,20251212,131500,25567,25568,25566,25568
NDQUSD,20251212,131600,25567,25567,25563,25564
NDQUSD,20251212,131700,25563,25566,25561,25566
NDQUSD,20251212,131800,25567,25567,25564,25564
NDQUSD,20251212,131900,25563,25570,25562,25568
NDQUSD,20251212,132000,25567,25569,25564,25567
NDQUSD,20251212,132100,25566,25568,25566,25566
NDQUSD,20251212,132200,25565,25566,25564,25564
NDQUSD,20251212,132300,25565,25565,25559,25562
NDQUSD,20251212,132400,25563,25568,25562,25568
NDQUSD,20251212,132500,25567,25570,25565,25570
NDQUSD,20251212,132600,25572,25572,25569,25571
NDQUSD,20251212,132700,25572,25578,25572,25575
NDQUSD,20251212,132800,25574,25574,25572,25572
NDQUSD,20251212,132900,25571,25572,25569,25572
NDQUSD,20251212,133000,25573,25576,25572,25572
NDQUSD,20251212,133100,25571,25572,25569,25570
NDQUSD,20251212,133200,25569,25570,25566,25566
NDQUSD,20251212,133300,25565,25570,25564,25569
NDQUSD,20251212,133400,25570,25572,25570,25570
NDQUSD,20251212,133500,25569,25571,25569,25570
NDQUSD,20251212,133600,25571,25571,25566,25566
NDQUSD,20251212,133700,25565,25566,25562,25564
NDQUSD,20251212,133800,25563,25566,25562,25563
NDQUSD,20251212,133900,25564,25565,25563,25565
NDQUSD,20251212,134000,25564,25564,25563,25564
NDQUSD,20251212,134100,25564,25564,25564,25564
NDQUSD,20251212,134200,25563,25564,25562,25564
NDQUSD,20251212,134300,25563,25565,25560,25564
NDQUSD,20251212,134400,25563,25564,25558,25558
NDQUSD,20251212,134500,25559,25560,25553,25553
NDQUSD,20251212,134600,25552,25558,25551,25558
NDQUSD,20251212,134700,25559,25560,25553,25553
NDQUSD,20251212,134800,25552,25555,25548,25553
NDQUSD,20251212,134900,25554,25554,25552,25554
NDQUSD,20251212,135000,25555,25558,25554,25555
NDQUSD,20251212,135100,25556,25564,25556,25562
NDQUSD,20251212,135200,25563,25564,25560,25560
NDQUSD,20251212,135300,25561,25563,25558,25559
NDQUSD,20251212,135400,25557,25559,25555,25559
NDQUSD,20251212,135500,25558,25586,25556,25582
NDQUSD,20251212,135600,25585,25591,25580,25587
NDQUSD,20251212,135700,25584,25585,25576,25577
NDQUSD,20251212,135800,25574,25577,25569,25573
NDQUSD,20251212,135900,25572,25578,25570,25570
NDQUSD,20251212,140000,25571,25571,25561,25564
NDQUSD,20251212,140100,25563,25571,25557,25565
NDQUSD,20251212,140200,25564,25568,25557,25567
NDQUSD,20251212,140300,25568,25571,25566,25571
NDQUSD,20251212,140400,25572,25573,25566,25566
NDQUSD,20251212,140500,25565,25567,25564,25567
NDQUSD,20251212,140600,25566,25567,25565,25567
NDQUSD,20251212,140700,25568,25570,25566,25567
NDQUSD,20251212,140800,25566,25570,25564,25570
NDQUSD,20251212,140900,25569,25579,25568,25576
NDQUSD,20251212,141000,25577,25582,25577,25582
NDQUSD,20251212,141100,25581,25584,25580,25584
NDQUSD,20251212,141200,25583,25588,25582,25586
NDQUSD,20251212,141300,25587,25594,25586,25594
NDQUSD,20251212,141400,25593,25593,25582,25582
NDQUSD,20251212,141500,25583,25586,25583,25584
NDQUSD,20251212,141600,25585,25587,25583,25587
NDQUSD,20251212,141700,25586,25586,25586,25586
NDQUSD,20251212,141800,25584,25584,25582,25583
NDQUSD,20251212,141900,25582,25582,25580,25581
NDQUSD,20251212,142000,25580,25583,25580,25583
NDQUSD,20251212,142100,25584,25586,25582,25584
NDQUSD,20251212,142200,25583,25584,25582,25584
NDQUSD,20251212,142300,25585,25585,25581,25581
NDQUSD,20251212,142400,25580,25584,25580,25584
NDQUSD,20251212,142500,25585,25589,25584,25588
NDQUSD,20251212,142600,25589,25596,25589,25594
NDQUSD,20251212,142700,25593,25593,25589,25590
NDQUSD,20251212,142800,25591,25594,25585,25586
NDQUSD,20251212,142900,25585,25587,25584,25587
NDQUSD,20251212,143000,25586,25587,25581,25583
NDQUSD,20251212,143100,25584,25586,25583,25584
NDQUSD,20251212,143200,25585,25589,25584,25584
NDQUSD,20251212,143300,25583,25585,25582,25582
NDQUSD,20251212,143400,25583,25585,25583,25583
NDQUSD,20251212,143500,25582,25584,25581,25581
NDQUSD,20251212,143600,25580,25581,25574,25576
NDQUSD,20251212,143700,25575,25583,25575,25582
NDQUSD,20251212,143800,25581,25583,25577,25578
NDQUSD,20251212,143900,25579,25583,25576,25581
NDQUSD,20251212,144000,25582,25584,25582,25584
NDQUSD,20251212,144100,25583,25587,25582,25586
NDQUSD,20251212,144200,25585,25586,25581,25581
NDQUSD,20251212,144300,25582,25585,25582,25583
NDQUSD,20251212,144400,25584,25584,25580,25580
NDQUSD,20251212,144500,25579,25580,25578,25579
NDQUSD,20251212,144600,25578,25581,25577,25578
NDQUSD,20251212,144700,25579,25585,25579,25585
NDQUSD,20251212,144800,25586,25589,25585,25588
NDQUSD,20251212,144900,25587,25597,25587,25597
NDQUSD,20251212,145000,25598,25599,25596,25597
NDQUSD,20251212,145100,25598,25600,25595,25597
NDQUSD,20251212,145200,25596,25602,25596,25601
NDQUSD,20251212,145300,25600,25607,25600,25607
NDQUSD,20251212,145400,25609,25612,25606,25607
NDQUSD,20251212,145500,25606,25606,25600,25603
NDQUSD,20251212,145600,25604,25611,25604,25610
NDQUSD,20251212,145700,25609,25612,25606,25606
NDQUSD,20251212,145800,25607,25621,25607,25621
NDQUSD,20251212,145900,25620,25620,25616,25620
NDQUSD,20251212,150000,25619,25621,25618,25621
NDQUSD,20251212,150100,25622,25628,25619,25621
NDQUSD,20251212,150200,25622,25624,25616,25616
NDQUSD,20251212,150300,25615,25615,25609,25609
NDQUSD,20251212,150400,25608,25608,25605,25607
NDQUSD,20251212,150500,25606,25610,25604,25610
NDQUSD,20251212,150600,25611,25613,25608,25608
NDQUSD,20251212,150700,25607,25614,25606,25613
NDQUSD,20251212,150800,25612,25619,25612,25618
NDQUSD,20251212,150900,25617,25624,25617,25621
NDQUSD,20251212,151000,25620,25620,25612,25612
NDQUSD,20251212,151100,25613,25616,25610,25610
NDQUSD,20251212,151200,25611,25613,25608,25612
NDQUSD,20251212,151300,25611,25611,25605,25605
NDQUSD,20251212,151400,25604,25606,25603,25604
NDQUSD,20251212,151500,25603,25604,25600,25601
NDQUSD,20251212,151600,25600,25600,25591,25592
NDQUSD,20251212,151700,25593,25595,25591,25592
NDQUSD,20251212,151800,25593,25595,25591,25594
NDQUSD,20251212,151900,25593,25593,25585,25585
NDQUSD,20251212,152000,25586,25600,25586,25598
NDQUSD,20251212,152100,25597,25599,25596,25598
NDQUSD,20251212,152200,25597,25606,25597,25606
NDQUSD,20251212,152300,25607,25607,25595,25599
NDQUSD,20251212,152400,25598,25599,25593,25594
NDQUSD,20251212,152500,25593,25596,25591,25591
NDQUSD,20251212,152600,25590,25595,25585,25589
NDQUSD,20251212,152700,25588,25588,25577,25578
NDQUSD,20251212,152800,25579,25580,25559,25564
NDQUSD,20251212,152900,25566,25580,25566,25577
NDQUSD,20251212,153000,25578,25578,25554,25554
NDQUSD,20251212,153100,25555,25555,25527,25546
NDQUSD,20251212,153200,25547,25572,25530,25566
NDQUSD,20251212,153300,25565,25565,25543,25555
NDQUSD,20251212,153400,25551,25576,25547,25574
NDQUSD,20251212,153500,25573,25583,25566,25570
NDQUSD,20251212,153600,25569,25581,25562,25579
NDQUSD,20251212,153700,25577,25596,25577,25590
NDQUSD,20251212,153800,25589,25605,25587,25604
NDQUSD,20251212,153900,25603,25606,25592,25600
NDQUSD,20251212,154000,25597,25615,25591,25606
NDQUSD,20251212,154100,25605,25609,25597,25602
NDQUSD,20251212,154200,25604,25604,25560,25580
NDQUSD,20251212,154300,25582,25584,25554,25567
NDQUSD,20251212,154400,25570,25573,25553,25553
NDQUSD,20251212,154500,25554,25559,25543,25551
NDQUSD,20251212,154600,25549,25550,25538,25543
NDQUSD,20251212,154700,25541,25562,25540,25549
NDQUSD,20251212,154800,25548,25548,25528,25531
NDQUSD,20251212,154900,25529,25529,25503,25518
NDQUSD,20251212,155000,25517,25524,25504,25505
NDQUSD,20251212,155100,25504,25522,25500,25516
NDQUSD,20251212,155200,25513,25535,25507,25535
NDQUSD,20251212,155300,25531,25554,25531,25551
NDQUSD,20251212,155400,25549,25561,25544,25560
NDQUSD,20251212,155500,25559,25565,25548,25560
NDQUSD,20251212,155600,25559,25565,25554,25555
NDQUSD,20251212,155700,25554,25554,25538,25547
NDQUSD,20251212,155800,25549,25564,25548,25554
NDQUSD,20251212,155900,25553,25558,25542,25558
NDQUSD,20251212,160000,25557,25558,25546,25557
NDQUSD,20251212,160100,25556,25556,25514,25518
NDQUSD,20251212,160200,25516,25530,25513,25527
NDQUSD,20251212,160300,25526,25532,25512,25512
NDQUSD,20251212,160400,25511,25514,25501,25508
NDQUSD,20251212,160500,25510,25510,25477,25480
NDQUSD,20251212,160600,25482,25491,25473,25481
NDQUSD,20251212,160700,25482,25493,25473,25476
NDQUSD,20251212,160800,25478,25478,25454,25455
NDQUSD,20251212,160900,25454,25460,25425,25428
NDQUSD,20251212,161000,25429,25435,25408,25424
NDQUSD,20251212,161100,25427,25453,25427,25448
NDQUSD,20251212,161200,25447,25467,25447,25450
NDQUSD,20251212,161300,25451,25457,25444,25452
NDQUSD,20251212,161400,25451,25454,25441,25452
NDQUSD,20251212,161500,25451,25454,25435,25435
NDQUSD,20251212,161600,25434,25442,25430,25435
NDQUSD,20251212,161700,25432,25432,25411,25429
NDQUSD,20251212,161800,25424,25434,25413,25429
NDQUSD,20251212,161900,25431,25450,25430,25434
NDQUSD,20251212,162000,25433,25438,25426,25433
NDQUSD,20251212,162100,25432,25440,25425,25432
NDQUSD,20251212,162200,25433,25433,25397,25405
NDQUSD,20251212,162300,25406,25420,25397,25417
NDQUSD,20251212,162400,25418,25420,25407,25407
NDQUSD,20251212,162500,25406,25407,25371,25378
NDQUSD,20251212,162600,25376,25379,25359,25370
NDQUSD,20251212,162700,25368,25368,25357,25363
NDQUSD,20251212,162800,25362,25378,25362,25365
NDQUSD,20251212,162900,25363,25363,25323,25325
NDQUSD,20251212,163000,25327,25332,25313,25317
NDQUSD,20251212,163100,25316,25318,25293,25313
NDQUSD,20251212,163200,25315,25340,25303,25340
NDQUSD,20251212,163300,25338,25355,25326,25355
NDQUSD,20251212,163400,25356,25370,25349,25367
NDQUSD,20251212,163500,25368,25368,25331,25343
NDQUSD,20251212,163600,25344,25347,25324,25324
NDQUSD,20251212,163700,25323,25360,25320,25358
NDQUSD,20251212,163800,25357,25373,25356,25360
NDQUSD,20251212,163900,25359,25373,25344,25354
NDQUSD,20251212,164000,25355,25375,25355,25363
NDQUSD,20251212,164100,25362,25362,25334,25342
NDQUSD,20251212,164200,25343,25353,25338,25352
NDQUSD,20251212,164300,25353,25360,25341,25360
NDQUSD,20251212,164400,25361,25372,25346,25371
NDQUSD,20251212,164500,25373,25378,25358,25378
NDQUSD,20251212,164600,25379,25394,25378,25388
NDQUSD,20251212,164700,25386,25394,25368,25368
NDQUSD,20251212,164800,25366,25386,25365,25379
NDQUSD,20251212,164900,25378,25397,25378,25391
NDQUSD,20251212,165000,25390,25392,25375,25382
NDQUSD,20251212,165100,25383,25394,25360,25360
NDQUSD,20251212,165200,25359,25368,25347,25352
NDQUSD,20251212,165300,25353,25363,25346,25353
NDQUSD,20251212,165400,25351,25354,25344,25346
NDQUSD,20251212,165500,25345,25347,25328,25328
NDQUSD,20251212,165600,25327,25327,25310,25312
NDQUSD,20251212,165700,25313,25324,25308,25315
NDQUSD,20251212,165800,25316,25332,25310,25311
NDQUSD,20251212,165900,25310,25310,25214,25229
NDQUSD,20251212,170000,25231,25251,25214,25238
NDQUSD,20251212,170100,25236,25271,25224,25264
NDQUSD,20251212,170200,25260,25269,25243,25244
NDQUSD,20251212,170300,25246,25246,25225,25228
NDQUSD,20251212,170400,25226,25227,25205,25207
NDQUSD,20251212,170500,25203,25203,25175,25175
NDQUSD,20251212,170600,25174,25210,25168,25196
NDQUSD,20251212,170700,25198,25228,25192,25219
NDQUSD,20251212,170800,25217,25226,25210,25220
NDQUSD,20251212,170900,25219,25237,25196,25201
NDQUSD,20251212,171000,25199,25205,25186,25196
NDQUSD,20251212,171100,25194,25201,25180,25181
NDQUSD,20251212,171200,25182,25183,25152,25167
NDQUSD,20251212,171300,25166,25211,25159,25198
NDQUSD,20251212,171400,25197,25215,25194,25196
NDQUSD,20251212,171500,25194,25202,25184,25191
NDQUSD,20251212,171600,25187,25219,25184,25218
NDQUSD,20251212,171700,25219,25223,25194,25196
NDQUSD,20251212,171800,25198,25209,25194,25196
NDQUSD,20251212,171900,25197,25206,25178,25179
NDQUSD,20251212,172000,25180,25187,25170,25180
NDQUSD,20251212,172100,25181,25200,25168,25169
NDQUSD,20251212,172200,25171,25171,25131,25131
NDQUSD,20251212,172300,25132,25162,25132,25138
NDQUSD,20251212,172400,25136,25154,25135,25142
NDQUSD,20251212,172500,25148,25169,25138,25166
NDQUSD,20251212,172600,25168,25186,25154,25185
NDQUSD,20251212,172700,25186,25204,25182,25187
NDQUSD,20251212,172800,25188,25204,25177,25178
NDQUSD,20251212,172900,25174,25201,25174,25196
NDQUSD,20251212,173000,25195,25224,25194,25224
NDQUSD,20251212,173100,25220,25220,25191,25207
NDQUSD,20251212,173200,25209,25209,25173,25173
NDQUSD,20251212,173300,25174,25179,25163,25170
NDQUSD,20251212,173400,25168,25177,25161,25161
NDQUSD,20251212,173500,25160,25169,25153,25169
NDQUSD,20251212,173600,25170,25180,25160,25164
NDQUSD,20251212,173700,25163,25168,25149,25155
NDQUSD,20251212,173800,25156,25163,25134,25139
NDQUSD,20251212,173900,25136,25138,25115,25124
NDQUSD,20251212,174000,25122,25138,25122,25138
NDQUSD,20251212,174100,25137,25138,25116,25126
NDQUSD,20251212,174200,25127,25170,25127,25170
NDQUSD,20251212,174300,25169,25174,25147,25156
NDQUSD,20251212,174400,25153,25174,25140,25174
NDQUSD,20251212,174500,25176,25184,25176,25182
NDQUSD,20251212,174600,25181,25182,25162,25162
NDQUSD,20251212,174700,25161,25164,25152,25156
NDQUSD,20251212,174800,25155,25180,25150,25175
NDQUSD,20251212,174900,25171,25183,25169,25177
NDQUSD,20251212,175000,25178,25183,25157,25162
NDQUSD,20251212,175100,25166,25166,25142,25143
NDQUSD,20251212,175200,25142,25149,25140,25142
NDQUSD,20251212,175300,25148,25155,25142,25155
NDQUSD,20251212,175400,25154,25166,25146,25146
NDQUSD,20251212,175500,25147,25156,25142,25156
NDQUSD,20251212,175600,25154,25154,25135,25135
NDQUSD,20251212,175700,25134,25163,25134,25158
NDQUSD,20251212,175800,25156,25172,25146,25172
NDQUSD,20251212,175900,25171,25171,25150,25156
NDQUSD,20251212,180000,25157,25169,25157,25166
NDQUSD,20251212,180100,25171,25205,25162,25205
NDQUSD,20251212,180200,25204,25215,25201,25209
NDQUSD,20251212,180300,25208,25216,25204,25209
NDQUSD,20251212,180400,25208,25223,25208,25214
NDQUSD,20251212,180500,25213,25220,25207,25208
NDQUSD,20251212,180600,25207,25228,25205,25226
NDQUSD,20251212,180700,25224,25239,25224,25237
NDQUSD,20251212,180800,25236,25250,25234,25249
NDQUSD,20251212,180900,25250,25256,25238,25245
NDQUSD,20251212,181000,25244,25244,25228,25228
NDQUSD,20251212,181100,25229,25242,25229,25242
NDQUSD,20251212,181200,25243,25256,25243,25248
NDQUSD,20251212,181300,25249,25250,25241,25245
NDQUSD,20251212,181400,25244,25246,25237,25242
NDQUSD,20251212,181500,25241,25251,25241,25248
NDQUSD,20251212,181600,25247,25260,25246,25258
NDQUSD,20251212,181700,25257,25271,25254,25263
NDQUSD,20251212,181800,25264,25279,25263,25279
NDQUSD,20251212,181900,25278,25288,25277,25286
NDQUSD,20251212,182000,25285,25292,25284,25292
NDQUSD,20251212,182100,25293,25296,25284,25290
NDQUSD,20251212,182200,25289,25290,25280,25285
NDQUSD,20251212,182300,25284,25289,25281,25282
NDQUSD,20251212,182400,25281,25286,25278,25280
NDQUSD,20251212,182500,25282,25284,25263,25275
NDQUSD,20251212,182600,25274,25274,25244,25245
NDQUSD,20251212,182700,25244,25247,25227,25229
NDQUSD,20251212,182800,25228,25235,25226,25226
NDQUSD,20251212,182900,25224,25230,25216,25220
NDQUSD,20251212,183000,25219,25221,25215,25218
NDQUSD,20251212,183100,25219,25231,25200,25207
NDQUSD,20251212,183200,25206,25210,25199,25200
NDQUSD,20251212,183300,25198,25217,25193,25217
NDQUSD,20251212,183400,25219,25237,25219,25236
NDQUSD,20251212,183500,25235,25238,25230,25230
NDQUSD,20251212,183600,25227,25227,25208,25220
NDQUSD,20251212,183700,25222,25236,25222,25235
NDQUSD,20251212,183800,25234,25249,25234,25243
NDQUSD,20251212,183900,25244,25260,25241,25260
NDQUSD,20251212,184000,25259,25272,25258,25270
NDQUSD,20251212,184100,25269,25280,25265,25280
NDQUSD,20251212,184200,25279,25280,25262,25265
NDQUSD,20251212,184300,25266,25277,25262,25277
NDQUSD,20251212,184400,25278,25284,25272,25274
NDQUSD,20251212,184500,25273,25275,25269,25270
NDQUSD,20251212,184600,25269,25279,25269,25277
NDQUSD,20251212,184700,25278,25297,25278,25295
NDQUSD,20251212,184800,25296,25305,25296,25302
NDQUSD,20251212,184900,25303,25305,25296,25299
NDQUSD,20251212,185000,25300,25300,25293,25300
NDQUSD,20251212,185100,25301,25302,25279,25279
NDQUSD,20251212,185200,25278,25284,25273,25274
NDQUSD,20251212,185300,25273,25279,25270,25276
NDQUSD,20251212,185400,25277,25283,25276,25279
NDQUSD,20251212,185500,25280,25291,25276,25280
NDQUSD,20251212,185600,25281,25293,25281,25292
NDQUSD,20251212,185700,25291,25295,25282,25282
NDQUSD,20251212,185800,25281,25283,25273,25275
NDQUSD,20251212,185900,25274,25284,25273,25280
NDQUSD,20251212,190000,25279,25281,25268,25273
NDQUSD,20251212,190100,25274,25276,25267,25271
NDQUSD,20251212,190200,25272,25278,25260,25263
NDQUSD,20251212,190300,25262,25275,25260,25274
NDQUSD,20251212,190400,25273,25282,25270,25280
NDQUSD,20251212,190500,25279,25290,25274,25284
NDQUSD,20251212,190600,25283,25295,25283,25289
NDQUSD,20251212,190700,25290,25294,25287,25292
NDQUSD,20251212,190800,25293,25298,25292,25292
NDQUSD,20251212,190900,25293,25294,25282,25283
NDQUSD,20251212,191000,25282,25289,25282,25288
NDQUSD,20251212,191100,25287,25292,25287,25291
NDQUSD,20251212,191200,25290,25296,25285,25286
NDQUSD,20251212,191300,25287,25355,25287,25342
NDQUSD,20251212,191400,25343,25350,25325,25333
NDQUSD,20251212,191500,25337,25345,25323,25325
NDQUSD,20251212,191600,25326,25352,25326,25345
NDQUSD,20251212,191700,25343,25358,25342,25354
NDQUSD,20251212,191800,25355,25364,25352,25352
NDQUSD,20251212,191900,25351,25356,25344,25354
NDQUSD,20251212,192000,25353,25355,25339,25340
NDQUSD,20251212,192100,25341,25341,25322,25336
NDQUSD,20251212,192200,25334,25336,25320,25322
NDQUSD,20251212,192300,25321,25326,25312,25312
NDQUSD,20251212,192400,25311,25316,25307,25314
NDQUSD,20251212,192500,25315,25316,25305,25312
NDQUSD,20251212,192600,25313,25320,25311,25316
NDQUSD,20251212,192700,25317,25323,25311,25311
NDQUSD,20251212,192800,25310,25322,25306,25316
NDQUSD,20251212,192900,25317,25332,25317,25330
NDQUSD,20251212,193000,25331,25334,25329,25332
NDQUSD,20251212,193100,25333,25338,25330,25330
NDQUSD,20251212,193200,25327,25334,25320,25330
NDQUSD,20251212,193300,25327,25329,25320,25320
NDQUSD,20251212,193400,25319,25327,25319,25322
NDQUSD,20251212,193500,25323,25333,25322,25325
NDQUSD,20251212,193600,25324,25331,25322,25323
NDQUSD,20251212,193700,25324,25326,25317,25317
NDQUSD,20251212,193800,25315,25317,25304,25314
NDQUSD,20251212,193900,25315,25329,25315,25328
NDQUSD,20251212,194000,25329,25334,25326,25333
NDQUSD,20251212,194100,25334,25340,25330,25335
NDQUSD,20251212,194200,25334,25338,25326,25332
NDQUSD,20251212,194300,25333,25334,25327,25327
NDQUSD,20251212,194400,25324,25324,25308,25308
NDQUSD,20251212,194500,25306,25307,25293,25302
NDQUSD,20251212,194600,25303,25310,25298,25303
NDQUSD,20251212,194700,25302,25303,25292,25295
NDQUSD,20251212,194800,25294,25304,25290,25298
NDQUSD,20251212,194900,25297,25307,25294,25304
NDQUSD,20251212,195000,25303,25309,25300,25309
NDQUSD,20251212,195100,25310,25312,25306,25308
NDQUSD,20251212,195200,25309,25322,25309,25316
NDQUSD,20251212,195300,25315,25316,25307,25311
NDQUSD,20251212,195400,25310,25318,25303,25303
NDQUSD,20251212,195500,25302,25307,25298,25307
NDQUSD,20251212,195600,25308,25311,25300,25300
NDQUSD,20251212,195700,25298,25300,25296,25298
NDQUSD,20251212,195800,25299,25300,25276,25276
NDQUSD,20251212,195900,25277,25280,25274,25279
NDQUSD,20251212,200000,25278,25280,25271,25274
NDQUSD,20251212,200100,25275,25280,25274,25277
NDQUSD,20251212,200200,25278,25279,25264,25266
NDQUSD,20251212,200300,25265,25265,25253,25257
NDQUSD,20251212,200400,25259,25275,25254,25272
NDQUSD,20251212,200500,25271,25280,25271,25276
NDQUSD,20251212,200600,25275,25281,25274,25276
NDQUSD,20251212,200700,25274,25274,25262,25263
NDQUSD,20251212,200800,25264,25267,25262,25265
NDQUSD,20251212,200900,25264,25272,25258,25258
NDQUSD,20251212,201000,25259,25262,25254,25255
NDQUSD,20251212,201100,25254,25266,25254,25260
NDQUSD,20251212,201200,25261,25269,25256,25256
NDQUSD,20251212,201300,25257,25260,25253,25253
NDQUSD,20251212,201400,25252,25253,25233,25240
NDQUSD,20251212,201500,25241,25248,25237,25237
NDQUSD,20251212,201600,25236,25243,25235,25236
NDQUSD,20251212,201700,25238,25250,25237,25240
NDQUSD,20251212,201800,25241,25241,25234,25240
NDQUSD,20251212,201900,25239,25243,25232,25232
NDQUSD,20251212,202000,25231,25236,25229,25234
NDQUSD,20251212,202100,25233,25243,25233,25243
NDQUSD,20251212,202200,25244,25246,25230,25232
NDQUSD,20251212,202300,25231,25232,25224,25224
NDQUSD,20251212,202400,25225,25226,25218,25221
NDQUSD,20251212,202500,25222,25234,25218,25230
NDQUSD,20251212,202600,25231,25232,25217,25220
NDQUSD,20251212,202700,25221,25221,25214,25217
NDQUSD,20251212,202800,25216,25222,25216,25217
NDQUSD,20251212,202900,25215,25219,25213,25218
NDQUSD,20251212,203000,25216,25224,25216,25224
NDQUSD,20251212,203100,25223,25238,25223,25234
NDQUSD,20251212,203200,25235,25252,25235,25250
NDQUSD,20251212,203300,25249,25250,25233,25233
NDQUSD,20251212,203400,25232,25246,25231,25242
NDQUSD,20251212,203500,25243,25247,25235,25235
NDQUSD,20251212,203600,25234,25241,25233,25236
NDQUSD,20251212,203700,25235,25240,25229,25230
NDQUSD,20251212,203800,25229,25233,25226,25230
NDQUSD,20251212,203900,25231,25234,25227,25228
NDQUSD,20251212,204000,25229,25233,25227,25228
NDQUSD,20251212,204100,25231,25247,25231,25247
NDQUSD,20251212,204200,25249,25262,25249,25254
NDQUSD,20251212,204300,25252,25252,25235,25236
NDQUSD,20251212,204400,25235,25240,25234,25240
NDQUSD,20251212,204500,25241,25241,25237,25238
NDQUSD,20251212,204600,25239,25242,25234,25234
NDQUSD,20251212,204700,25231,25233,25228,25230
NDQUSD,20251212,204800,25231,25238,25229,25238
NDQUSD,20251212,204900,25237,25238,25233,25238
NDQUSD,20251212,205000,25237,25240,25233,25235
NDQUSD,20251212,205100,25234,25239,25233,25238
NDQUSD,20251212,205200,25237,25246,25237,25241
NDQUSD,20251212,205300,25240,25242,25232,25237
NDQUSD,20251212,205400,25238,25242,25233,25242
NDQUSD,20251212,205500,25243,25248,25240,25244
NDQUSD,20251212,205600,25243,25244,25239,25244
NDQUSD,20251212,205700,25245,25250,25242,25245
NDQUSD,20251212,205800,25244,25245,25226,25226
NDQUSD,20251212,205900,25225,25234,25224,25230
NDQUSD,20251212,210000,25231,25246,25231,25241
NDQUSD,20251212,210100,25242,25246,25237,25238
NDQUSD,20251212,210200,25237,25238,25222,25231
NDQUSD,20251212,210300,25232,25233,25226,25228
NDQUSD,20251212,210400,25227,25232,25222,25231
NDQUSD,20251212,210500,25230,25237,25230,25236
NDQUSD,20251212,210600,25234,25243,25234,25242
NDQUSD,20251212,210700,25241,25241,25235,25237
NDQUSD,20251212,210800,25236,25244,25233,25244
NDQUSD,20251212,210900,25245,25250,25241,25241
NDQUSD,20251212,211000,25242,25253,25241,25253
NDQUSD,20251212,211100,25252,25259,25248,25248
NDQUSD,20251212,211200,25247,25247,25243,25244
NDQUSD,20251212,211300,25245,25248,25234,25234
NDQUSD,20251212,211400,25232,25234,25229,25229
NDQUSD,20251212,211500,25228,25230,25224,25224
NDQUSD,20251212,211600,25221,25227,25220,25227
NDQUSD,20251212,211700,25226,25237,25226,25231
NDQUSD,20251212,211800,25232,25234,25230,25232
NDQUSD,20251212,211900,25229,25230,25223,25229
NDQUSD,20251212,212000,25230,25235,25229,25231
NDQUSD,20251212,212100,25232,25234,25229,25232
NDQUSD,20251212,212200,25231,25235,25230,25232
NDQUSD,20251212,212300,25233,25234,25228,25228
NDQUSD,20251212,212400,25227,25234,25226,25229
NDQUSD,20251212,212500,25230,25235,25229,25235
NDQUSD,20251212,212600,25236,25236,25220,25220
NDQUSD,20251212,212700,25218,25220,25202,25204
NDQUSD,20251212,212800,25205,25216,25204,25214
NDQUSD,20251212,212900,25213,25213,25204,25208
NDQUSD,20251212,213000,25209,25212,25205,25205
NDQUSD,20251212,213100,25206,25211,25199,25199
NDQUSD,20251212,213200,25200,25200,25178,25178
NDQUSD,20251212,213300,25176,25176,25164,25174
NDQUSD,20251212,213400,25175,25185,25170,25181
NDQUSD,20251212,213500,25179,25197,25175,25196
NDQUSD,20251212,213600,25197,25199,25176,25176
NDQUSD,20251212,213700,25175,25175,25162,25167
NDQUSD,20251212,213800,25166,25170,25162,25163
NDQUSD,20251212,213900,25161,25161,25144,25155
NDQUSD,20251212,214000,25154,25161,25148,25153
NDQUSD,20251212,214100,25154,25174,25154,25169
NDQUSD,20251212,214200,25168,25176,25164,25176
NDQUSD,20251212,214300,25177,25186,25177,25182
NDQUSD,20251212,214400,25181,25191,25180,25185
NDQUSD,20251212,214500,25184,25188,25173,25180
NDQUSD,20251212,214600,25178,25190,25174,25190
NDQUSD,20251212,214700,25189,25204,25187,25200
NDQUSD,20251212,214800,25201,25218,25201,25210
NDQUSD,20251212,214900,25211,25217,25210,25216
NDQUSD,20251212,215000,25217,25217,25191,25195
NDQUSD,20251212,215100,25196,25205,25187,25187
NDQUSD,20251212,215200,25186,25196,25178,25196
NDQUSD,20251212,215300,25198,25202,25187,25189
NDQUSD,20251212,215400,25190,25190,25173,25175
NDQUSD,20251212,215500,25174,25193,25168,25193
NDQUSD,20251212,215600,25194,25204,25192,25204
NDQUSD,20251212,215700,25203,25208,25195,25195
NDQUSD,20251212,215800,25194,25203,25191,25199
NDQUSD,20251212,215900,25200,25202,25197,25202
NDQUSD,20251212,220000,25201,25214,25200,25207
NDQUSD,20251212,220100,25210,25220,25200,25218
NDQUSD,20251212,220200,25217,25222,25213,25215
NDQUSD,20251212,220300,25214,25214,25198,25201
NDQUSD,20251212,220400,25202,25216,25202,25214
NDQUSD,20251212,220500,25213,25218,25210,25212
NDQUSD,20251212,220600,25211,25212,25206,25206
NDQUSD,20251212,220700,25205,25205,25198,25198
NDQUSD,20251212,220800,25199,25202,25199,25199
NDQUSD,20251212,220900,25200,25200,25196,25198
NDQUSD,20251212,221000,25197,25202,25197,25202
NDQUSD,20251212,221100,25201,25204,25199,25204
NDQUSD,20251212,221200,25205,25207,25204,25205
NDQUSD,20251212,221300,25206,25207,25203,25204
NDQUSD,20251212,221400,25205,25208,25205,25208
NDQUSD,20251212,221500,25209,25212,25209,25212
NDQUSD,20251212,221600,25211,25212,25209,25212
NDQUSD,20251212,221700,25211,25212,25206,25206
NDQUSD,20251212,221800,25207,25208,25206,25208
NDQUSD,20251212,221900,25209,25211,25209,25210
NDQUSD,20251212,222000,25211,25213,25211,25212
NDQUSD,20251212,222100,25211,25212,25211,25211
NDQUSD,20251212,222200,25212,25215,25211,25215
NDQUSD,20251212,222300,25216,25217,25214,25215
NDQUSD,20251212,222400,25214,25215,25211,25211
NDQUSD,20251212,222500,25210,25210,25208,25208
NDQUSD,20251212,222600,25207,25207,25205,25207
NDQUSD,20251212,222700,25208,25208,25204,25204
NDQUSD,20251212,222800,25204,25204,25204,25204
NDQUSD,20251212,222900,25203,25204,25200,25200
NDQUSD,20251212,223000,25201,25202,25201,25202
NDQUSD,20251212,223100,25201,25202,25200,25201
NDQUSD,20251212,223200,25200,25200,25197,25198
NDQUSD,20251212,223300,25199,25201,25198,25201
NDQUSD,20251212,223400,25200,25200,25199,25200
NDQUSD,20251212,223500,25199,25200,25199,25200
NDQUSD,20251212,223600,25201,25202,25200,25200
NDQUSD,20251212,223700,25199,25203,25198,25203
NDQUSD,20251212,223800,25204,25206,25201,25201
NDQUSD,20251212,223900,25202,25206,25202,25204
NDQUSD,20251212,224000,25205,25206,25204,25206
NDQUSD,20251212,224100,25205,25207,25204,25204
NDQUSD,20251212,224200,25205,25206,25205,25205
NDQUSD,20251212,224300,25206,25208,25206,25208
NDQUSD,20251212,224400,25209,25209,25205,25206
NDQUSD,20251212,224500,25207,25207,25204,25204
NDQUSD,20251212,224600,25203,25205,25203,25205
NDQUSD,20251212,224700,25206,25208,25206,25206
NDQUSD,20251212,224800,25205,25208,25205,25207
NDQUSD,20251212,224900,25206,25208,25206,25208
NDQUSD,20251212,225000,25206,25206,25206,25206
NDQUSD,20251212,225100,25205,25205,25204,25204
NDQUSD,20251212,225200,25203,25204,25200,25201
NDQUSD,20251212,225300,25202,25207,25202,25207
NDQUSD,20251212,225400,25208,25208,25206,25206
NDQUSD,20251212,225500,25205,25205,25200,25200
NDQUSD,20251212,225600,25201,25209,25201,25208
NDQUSD,20251212,225700,25207,25207,25204,25206
NDQUSD,20251212,225800,25207,25207,25206,25206
NDQUSD,20251212,225900,25205,25205,25203,25203
BTCEUR,20251212,000100,78659,78852,78659,78841
BTCEUR,20251212,000200,78838,78878,78786,78807
BTCEUR,20251212,000300,78803,78849,78755,78762
BTCEUR,20251212,000400,78776,78781,78767,78770
BTCEUR,20251212,000500,78778,78778,78710,78710
BTCEUR,20251212,000600,78699,78816,78684,78816
BTCEUR,20251212,000700,78832,78860,78804,78805
BTCEUR,20251212,000800,78806,78806,78776,78782
BTCEUR,20251212,000900,78779,78784,78754,78760
BTCEUR,20251212,001000,78752,78752,78685,78687
BTCEUR,20251212,001100,78690,78695,78626,78636
BTCEUR,20251212,001200,78654,78780,78654,78775
BTCEUR,20251212,001300,78777,78854,78777,78854
BTCEUR,20251212,001400,78866,78880,78818,78818
BTCEUR,20251212,001500,78814,78814,78764,78770
BTCEUR,20251212,001600,78776,78862,78776,78862
BTCEUR,20251212,001700,78864,78891,78864,78866
BTCEUR,20251212,001800,78856,78856,78846,78849
BTCEUR,20251212,001900,78844,78844,78816,78821
BTCEUR,20251212,002000,78816,78816,78774,78774
BTCEUR,20251212,002100,78744,78772,78696,78772
BTCEUR,20251212,002200,78774,78788,78750,78758
BTCEUR,20251212,002300,78764,78853,78764,78853
BTCEUR,20251212,002400,78854,78854,78774,78774
BTCEUR,20251212,002500,78777,78799,78777,78796
BTCEUR,20251212,002600,78794,78818,78794,78818
BTCEUR,20251212,002700,78816,78816,78788,78800
BTCEUR,20251212,002800,78802,78823,78786,78789
BTCEUR,20251212,002900,78794,78795,78777,78777
BTCEUR,20251212,003000,78776,78776,78753,78753
BTCEUR,20251212,003100,78760,78772,78756,78760
BTCEUR,20251212,003200,78766,78832,78766,78832
BTCEUR,20251212,003300,78833,78841,78832,78841
BTCEUR,20251212,003400,78844,78890,78844,78890
BTCEUR,20251212,003500,78894,78937,78894,78937
BTCEUR,20251212,003600,78942,79016,78942,78984
BTCEUR,20251212,003700,78986,79002,78986,78988
BTCEUR,20251212,003800,78980,78980,78953,78974
BTCEUR,20251212,003900,78972,79016,78972,79016
BTCEUR,20251212,004000,79017,79027,78992,78992
BTCEUR,20251212,004100,78983,78983,78926,78926
BTCEUR,20251212,004200,78931,78971,78931,78971
BTCEUR,20251212,004300,78970,79006,78969,79006
BTCEUR,20251212,004400,79016,79021,78982,78982
BTCEUR,20251212,004500,78983,78991,78980,78980
BTCEUR,20251212,004600,78970,79017,78970,79017
BTCEUR,20251212,004700,79012,79012,78920,78926
BTCEUR,20251212,004800,78910,78910,78886,78886
BTCEUR,20251212,004900,78882,78882,78876,78876
BTCEUR,20251212,005000,78875,78886,78859,78859
BTCEUR,20251212,005100,78858,78892,78858,78892
BTCEUR,20251212,005200,78898,78906,78892,78906
BTCEUR,20251212,005300,78910,78922,78857,78860
BTCEUR,20251212,005400,78864,78864,78816,78816
BTCEUR,20251212,005500,78810,78810,78682,78724
BTCEUR,20251212,005600,78732,78785,78732,78760
BTCEUR,20251212,005700,78763,78828,78763,78826
BTCEUR,20251212,005800,78822,78826,78749,78749
BTCEUR,20251212,005900,78751,78764,78750,78750
BTCEUR,20251212,010000,78752,78762,78752,78762
BTCEUR,20251212,010100,78772,78785,78766,78784
BTCEUR,20251212,010200,78790,78804,78790,78792
BTCEUR,20251212,010300,78782,78807,78772,78806
BTCEUR,20251212,010400,78798,78798,78757,78770
BTCEUR,20251212,010500,78768,78768,78716,78717
BTCEUR,20251212,010600,78713,78722,78678,78692
BTCEUR,20251212,010700,78704,78708,78686,78686
BTCEUR,20251212,010800,78676,78731,78676,78727
BTCEUR,20251212,010900,78723,78756,78723,78756
BTCEUR,20251212,011000,78752,78752,78706,78709
BTCEUR,20251212,011100,78710,78734,78710,78719
BTCEUR,20251212,011200,78720,78722,78698,78702
BTCEUR,20251212,011300,78704,78704,78674,78685
BTCEUR,20251212,011400,78682,78682,78662,78670
BTCEUR,20251212,011500,78668,78686,78668,78684
BTCEUR,20251212,011600,78679,78703,78666,78703
BTCEUR,20251212,011700,78708,78744,78708,78744
BTCEUR,20251212,011800,78760,78780,78760,78770
BTCEUR,20251212,011900,78766,78795,78760,78760
BTCEUR,20251212,012000,78754,78822,78754,78819
BTCEUR,20251212,012100,78818,78852,78814,78850
BTCEUR,20251212,012200,78853,78864,78820,78820
BTCEUR,20251212,012300,78812,78812,78717,78720
BTCEUR,20251212,012400,78732,78750,78725,78725
BTCEUR,20251212,012500,78728,78768,78728,78762
BTCEUR,20251212,012600,78764,78764,78705,78705
BTCEUR,20251212,012700,78700,78702,78684,78700
BTCEUR,20251212,012800,78697,78697,78639,78639
BTCEUR,20251212,012900,78634,78644,78625,78644
BTCEUR,20251212,013000,78642,78647,78640,78642
BTCEUR,20251212,013100,78649,78672,78649,78657
BTCEUR,20251212,013200,78655,78656,78617,78617
BTCEUR,20251212,013300,78610,78610,78594,78600
BTCEUR,20251212,013400,78601,78622,78596,78622
BTCEUR,20251212,013500,78629,78640,78586,78587
BTCEUR,20251212,013600,78586,78598,78583,78598
BTCEUR,20251212,013700,78602,78604,78582,78597
BTCEUR,20251212,013800,78596,78598,78590,78590
BTCEUR,20251212,013900,78589,78624,78588,78624
BTCEUR,20251212,014000,78630,78648,78630,78634
BTCEUR,20251212,014100,78629,78674,78626,78674
BTCEUR,20251212,014200,78686,78686,78632,78636
BTCEUR,20251212,014300,78634,78634,78608,78608
BTCEUR,20251212,014400,78603,78636,78602,78636
BTCEUR,20251212,014500,78638,78638,78594,78594
BTCEUR,20251212,014600,78577,78602,78577,78595
BTCEUR,20251212,014700,78592,78636,78592,78634
BTCEUR,20251212,014800,78632,78634,78591,78591
BTCEUR,20251212,014900,78586,78586,78518,78518
BTCEUR,20251212,015000,78509,78516,78506,78509
BTCEUR,20251212,015100,78501,78548,78492,78548
BTCEUR,20251212,015200,78552,78572,78552,78570
BTCEUR,20251212,015300,78573,78578,78510,78524
BTCEUR,20251212,015400,78519,78519,78450,78450
BTCEUR,20251212,015500,78448,78448,78366,78398
BTCEUR,20251212,015600,78391,78401,78376,78401
BTCEUR,20251212,015700,78409,78457,78409,78419
BTCEUR,20251212,015800,78415,78415,78282,78282
BTCEUR,20251212,015900,78279,78279,78213,78258
BTCEUR,20251212,020000,78243,78243,77886,77906
BTCEUR,20251212,020100,77934,78153,77934,78152
BTCEUR,20251212,020200,78176,78222,78170,78194
BTCEUR,20251212,020300,78182,78182,78084,78134
BTCEUR,20251212,020400,78132,78138,78077,78138
BTCEUR,20251212,020500,78136,78136,77957,78006
BTCEUR,20251212,020600,78011,78146,78011,78142
BTCEUR,20251212,020700,78140,78173,78140,78144
BTCEUR,20251212,020800,78146,78146,78044,78074
BTCEUR,20251212,020900,78068,78134,78054,78134
BTCEUR,20251212,021000,78128,78193,78114,78168
BTCEUR,20251212,021100,78160,78178,78131,78174
BTCEUR,20251212,021200,78165,78165,78117,78136
BTCEUR,20251212,021300,78142,78145,78115,78132
BTCEUR,20251212,021400,78134,78144,78134,78138
BTCEUR,20251212,021500,78139,78180,78139,78180
BTCEUR,20251212,021600,78178,78236,78169,78233
BTCEUR,20251212,021700,78228,78228,78190,78212
BTCEUR,20251212,021800,78204,78244,78200,78244
BTCEUR,20251212,021900,78248,78336,78248,78336
BTCEUR,20251212,022000,78334,78341,78291,78291
BTCEUR,20251212,022100,78294,78320,78294,78304
BTCEUR,20251212,022200,78300,78388,78300,78388
BTCEUR,20251212,022300,78383,78383,78312,78312
BTCEUR,20251212,022400,78316,78377,78316,78377
BTCEUR,20251212,022500,78382,78443,78382,78443
BTCEUR,20251212,022600,78448,78448,78435,78435
BTCEUR,20251212,022700,78431,78431,78348,78348
BTCEUR,20251212,022800,78342,78361,78342,78356
BTCEUR,20251212,022900,78358,78386,78358,78378
BTCEUR,20251212,023000,78382,78397,78379,78382
BTCEUR,20251212,023100,78380,78380,78342,78354
BTCEUR,20251212,023200,78360,78441,78360,78440
BTCEUR,20251212,023300,78438,78498,78437,78482
BTCEUR,20251212,023400,78481,78509,78474,78509
BTCEUR,20251212,023500,78514,78546,78472,78546
BTCEUR,20251212,023600,78548,78572,78534,78534
BTCEUR,20251212,023700,78540,78546,78467,78467
BTCEUR,20251212,023800,78474,78506,78465,78484
BTCEUR,20251212,023900,78488,78498,78482,78498
BTCEUR,20251212,024000,78505,78511,78498,78498
BTCEUR,20251212,024100,78496,78504,78496,78504
BTCEUR,20251212,024200,78518,78528,78518,78528
BTCEUR,20251212,024300,78532,78575,78532,78560
BTCEUR,20251212,024400,78562,78562,78512,78512
BTCEUR,20251212,024500,78511,78512,78480,78482
BTCEUR,20251212,024600,78484,78564,78484,78564
BTCEUR,20251212,024700,78566,78570,78521,78521
BTCEUR,20251212,024800,78516,78538,78504,78522
BTCEUR,20251212,024900,78516,78516,78509,78512
BTCEUR,20251212,025000,78516,78521,78488,78488
BTCEUR,20251212,025100,78489,78500,78488,78500
BTCEUR,20251212,025200,78503,78528,78503,78524
BTCEUR,20251212,025300,78532,78538,78505,78506
BTCEUR,20251212,025400,78508,78516,78508,78516
BTCEUR,20251212,025500,78514,78532,78514,78528
BTCEUR,20251212,025600,78532,78539,78532,78536
BTCEUR,20251212,025700,78542,78568,78542,78564
BTCEUR,20251212,025800,78563,78563,78458,78458
BTCEUR,20251212,025900,78453,78460,78436,78460
BTCEUR,20251212,030000,78461,78504,78461,78504
BTCEUR,20251212,030100,78510,78510,78436,78436
BTCEUR,20251212,030200,78422,78422,78372,78382
BTCEUR,20251212,030300,78380,78382,78360,78360
BTCEUR,20251212,030400,78352,78386,78339,78386
BTCEUR,20251212,030500,78410,78421,78395,78395
BTCEUR,20251212,030600,78394,78394,78383,78390
BTCEUR,20251212,030700,78388,78408,78386,78402
BTCEUR,20251212,030800,78396,78396,78373,78392
BTCEUR,20251212,030900,78398,78423,78398,78421
BTCEUR,20251212,031000,78422,78459,78414,78448
BTCEUR,20251212,031100,78444,78455,78442,78455
BTCEUR,20251212,031200,78456,78604,78456,78604
BTCEUR,20251212,031300,78608,78692,78608,78691
BTCEUR,20251212,031400,78681,78770,78681,78770
BTCEUR,20251212,031500,78771,78771,78700,78700
BTCEUR,20251212,031600,78696,78708,78675,78682
BTCEUR,20251212,031700,78680,78682,78659,78659
BTCEUR,20251212,031800,78655,78687,78655,78687
BTCEUR,20251212,031900,78696,78702,78656,78664
BTCEUR,20251212,032000,78661,78661,78588,78608
BTCEUR,20251212,032100,78615,78668,78615,78668
BTCEUR,20251212,032200,78684,78724,78622,78622
BTCEUR,20251212,032300,78616,78698,78610,78698
BTCEUR,20251212,032400,78692,78692,78630,78630
BTCEUR,20251212,032500,78624,78682,78624,78682
BTCEUR,20251212,032600,78674,78678,78659,78678
BTCEUR,20251212,032700,78693,78732,78693,78702
BTCEUR,20251212,032800,78704,78738,78704,78738
BTCEUR,20251212,032900,78742,78746,78736,78746
BTCEUR,20251212,033000,78736,78736,78716,78716
BTCEUR,20251212,033100,78714,78725,78682,78725
BTCEUR,20251212,033200,78734,78795,78734,78774
BTCEUR,20251212,033300,78773,78800,78767,78792
BTCEUR,20251212,033400,78782,78782,78694,78694
BTCEUR,20251212,033500,78692,78722,78682,78710
BTCEUR,20251212,033600,78709,78722,78709,78722
BTCEUR,20251212,033700,78728,78744,78714,78744
BTCEUR,20251212,033800,78742,78748,78739,78748
BTCEUR,20251212,033900,78753,78774,78722,78722
BTCEUR,20251212,034000,78728,78728,78682,78682
BTCEUR,20251212,034100,78685,78728,78685,78728
BTCEUR,20251212,034200,78730,78738,78730,78738
BTCEUR,20251212,034300,78740,78740,78740,78740
BTCEUR,20251212,034400,78746,78746,78716,78716
BTCEUR,20251212,034500,78708,78726,78708,78726
BTCEUR,20251212,034600,78731,78734,78718,78720
BTCEUR,20251212,034700,78715,78715,78690,78706
BTCEUR,20251212,034800,78712,78778,78712,78778
BTCEUR,20251212,034900,78786,78842,78786,78842
BTCEUR,20251212,035000,78848,78914,78848,78914
BTCEUR,20251212,035100,78920,78922,78832,78832
BTCEUR,20251212,035200,78828,78836,78815,78836
BTCEUR,20251212,035300,78837,78837,78826,78830
BTCEUR,20251212,035400,78836,78902,78836,78900
BTCEUR,20251212,035500,78904,78952,78904,78952
BTCEUR,20251212,035600,78953,78978,78948,78970
BTCEUR,20251212,035700,78966,78966,78908,78908
BTCEUR,20251212,035800,78905,78905,78866,78866
BTCEUR,20251212,035900,78863,78863,78840,78840
BTCEUR,20251212,040000,78834,78854,78832,78854
BTCEUR,20251212,040100,78863,78878,78829,78829
BTCEUR,20251212,040200,78832,78887,78832,78858
BTCEUR,20251212,040300,78848,78848,78836,78839
BTCEUR,20251212,040400,78837,78874,78837,78874
BTCEUR,20251212,040500,78880,78884,78864,78884
BTCEUR,20251212,040600,78895,78983,78895,78983
BTCEUR,20251212,040700,78985,79006,78952,78952
BTCEUR,20251212,040800,78947,78947,78926,78926
BTCEUR,20251212,040900,78925,78927,78913,78927
BTCEUR,20251212,041000,78928,78934,78900,78900
BTCEUR,20251212,041100,78892,78900,78892,78897
BTCEUR,20251212,041200,78892,78892,78822,78822
BTCEUR,20251212,041300,78810,78812,78802,78812
BTCEUR,20251212,041400,78809,78809,78764,78764
BTCEUR,20251212,041500,78757,78782,78757,78766
BTCEUR,20251212,041600,78764,78764,78712,78712
BTCEUR,20251212,041700,78709,78709,78610,78610
BTCEUR,20251212,041800,78613,78663,78613,78650
BTCEUR,20251212,041900,78660,78680,78635,78635
BTCEUR,20251212,042000,78634,78634,78536,78540
BTCEUR,20251212,042100,78542,78596,78542,78591
BTCEUR,20251212,042200,78588,78588,78564,78564
BTCEUR,20251212,042300,78566,78582,78566,78580
BTCEUR,20251212,042400,78582,78585,78550,78550
BTCEUR,20251212,042500,78549,78564,78537,78537
BTCEUR,20251212,042600,78530,78576,78520,78568
BTCEUR,20251212,042700,78571,78580,78550,78554
BTCEUR,20251212,042800,78550,78553,78530,78530
BTCEUR,20251212,042900,78535,78570,78535,78562
BTCEUR,20251212,043000,78556,78566,78550,78566
BTCEUR,20251212,043100,78564,78589,78556,78589
BTCEUR,20251212,043200,78579,78579,78558,78558
BTCEUR,20251212,043300,78554,78586,78552,78586
BTCEUR,20251212,043400,78588,78588,78570,78570
BTCEUR,20251212,043500,78568,78601,78565,78601
BTCEUR,20251212,043600,78596,78619,78592,78619
BTCEUR,20251212,043700,78622,78622,78596,78602
BTCEUR,20251212,043800,78599,78630,78599,78608
BTCEUR,20251212,043900,78610,78631,78610,78631
BTCEUR,20251212,044000,78634,78668,78634,78668
BTCEUR,20251212,044100,78671,78690,78670,78674
BTCEUR,20251212,044200,78682,78688,78639,78657
BTCEUR,20251212,044300,78661,78668,78661,78668
BTCEUR,20251212,044400,78664,78664,78664,78664
BTCEUR,20251212,044500,78664,78670,78664,78669
BTCEUR,20251212,044600,78674,78676,78672,78672
BTCEUR,20251212,044700,78668,78681,78660,78681
BTCEUR,20251212,044800,78686,78688,78668,78668
BTCEUR,20251212,044900,78662,78662,78644,78662
BTCEUR,20251212,045000,78661,78672,78661,78672
BTCEUR,20251212,045100,78670,78671,78666,78670
BTCEUR,20251212,045200,78665,78675,78662,78675
BTCEUR,20251212,045300,78678,78678,78668,78668
BTCEUR,20251212,045400,78667,78668,78662,78662
BTCEUR,20251212,045500,78662,78664,78662,78664
BTCEUR,20251212,045600,78652,78652,78590,78598
BTCEUR,20251212,045700,78605,78643,78605,78642
BTCEUR,20251212,045800,78638,78638,78624,78624
BTCEUR,20251212,045900,78622,78624,78618,78618
BTCEUR,20251212,050000,78620,78620,78620,78620
BTCEUR,20251212,050100,78614,78624,78606,78624
BTCEUR,20251212,050200,78625,78667,78625,78667
BTCEUR,20251212,050300,78672,78672,78646,78646
BTCEUR,20251212,050400,78635,78635,78583,78614
BTCEUR,20251212,050500,78623,78677,78623,78672
BTCEUR,20251212,050600,78670,78670,78653,78654
BTCEUR,20251212,050700,78656,78656,78614,78615
BTCEUR,20251212,050800,78614,78624,78611,78624
BTCEUR,20251212,050900,78620,78626,78620,78626
BTCEUR,20251212,051000,78620,78620,78616,78616
BTCEUR,20251212,051100,78616,78616,78616,78616
BTCEUR,20251212,051200,78608,78611,78608,78610
BTCEUR,20251212,051300,78608,78608,78588,78588
BTCEUR,20251212,051400,78587,78588,78584,78588
BTCEUR,20251212,051500,78584,78585,78584,78584
BTCEUR,20251212,051600,78578,78590,78576,78590
BTCEUR,20251212,051700,78597,78597,78574,78586
BTCEUR,20251212,051800,78583,78583,78583,78583
BTCEUR,20251212,051900,78583,78583,78578,78578
BTCEUR,20251212,052000,78570,78570,78551,78551
BTCEUR,20251212,052100,78554,78576,78521,78521
BTCEUR,20251212,052200,78523,78523,78519,78519
BTCEUR,20251212,052300,78519,78519,78519,78519
BTCEUR,20251212,052400,78507,78507,78506,78506
BTCEUR,20251212,052500,78512,78528,78512,78528
BTCEUR,20251212,052600,78527,78527,78524,78524
BTCEUR,20251212,052700,78532,78558,78532,78554
BTCEUR,20251212,052800,78548,78548,78524,78524
BTCEUR,20251212,052900,78523,78524,78523,78524
BTCEUR,20251212,053000,78524,78539,78524,78539
BTCEUR,20251212,053100,78546,78553,78544,78548
BTCEUR,20251212,053200,78549,78552,78549,78552
BTCEUR,20251212,053300,78554,78555,78554,78555
BTCEUR,20251212,053400,78545,78545,78534,78537
BTCEUR,20251212,053500,78536,78558,78536,78558
BTCEUR,20251212,053600,78553,78553,78534,78534
BTCEUR,20251212,053700,78535,78574,78535,78574
BTCEUR,20251212,053800,78580,78582,78580,78582
BTCEUR,20251212,053900,78582,78582,78582,78582
BTCEUR,20251212,054000,78582,78582,78582,78582
BTCEUR,20251212,054100,78582,78582,78582,78582
BTCEUR,20251212,054200,78582,78582,78566,78566
BTCEUR,20251212,054300,78570,78574,78570,78571
BTCEUR,20251212,054400,78567,78571,78561,78571
BTCEUR,20251212,054500,78570,78582,78570,78582
BTCEUR,20251212,054600,78586,78588,78572,78576
BTCEUR,20251212,054700,78577,78582,78566,78566
BTCEUR,20251212,054800,78568,78580,78568,78580
BTCEUR,20251212,054900,78580,78582,78580,78580
BTCEUR,20251212,055000,78577,78587,78577,78587
BTCEUR,20251212,055100,78587,78587,78587,78587
BTCEUR,20251212,055200,78585,78676,78583,78676
BTCEUR,20251212,055300,78688,78702,78676,78698
BTCEUR,20251212,055400,78700,78702,78698,78698
BTCEUR,20251212,055500,78698,78708,78698,78707
BTCEUR,20251212,055600,78715,78765,78715,78758
BTCEUR,20251212,055700,78755,78755,78716,78716
BTCEUR,20251212,055800,78715,78715,78675,78677
BTCEUR,20251212,055900,78684,78711,78684,78711
BTCEUR,20251212,060000,78714,78729,78712,78729
BTCEUR,20251212,060100,78728,78758,78726,78740
BTCEUR,20251212,060200,78738,78746,78738,78744
BTCEUR,20251212,060300,78743,78814,78743,78806
BTCEUR,20251212,060400,78794,78794,78760,78760
BTCEUR,20251212,060500,78752,78762,78750,78762
BTCEUR,20251212,060600,78774,78796,78774,78796
BTCEUR,20251212,060700,78795,78799,78792,78792
BTCEUR,20251212,060800,78764,78766,78764,78766
BTCEUR,20251212,060900,78765,78768,78765,78768
BTCEUR,20251212,061000,78770,78774,78736,78736
BTCEUR,20251212,061100,78732,78732,78645,78645
BTCEUR,20251212,061200,78644,78688,78644,78687
BTCEUR,20251212,061300,78690,78700,78690,78696
BTCEUR,20251212,061400,78694,78694,78646,78646
BTCEUR,20251212,061500,78636,78636,78555,78555
BTCEUR,20251212,061600,78556,78581,78556,78581
BTCEUR,20251212,061700,78587,78588,78587,78588
BTCEUR,20251212,061800,78588,78588,78584,78584
BTCEUR,20251212,061900,78588,78602,78588,78602
BTCEUR,20251212,062000,78604,78616,78604,78613
BTCEUR,20251212,062100,78614,78630,78614,78623
BTCEUR,20251212,062200,78620,78620,78594,78594
BTCEUR,20251212,062300,78578,78578,78452,78452
BTCEUR,20251212,062400,78455,78502,78455,78502
BTCEUR,20251212,062500,78502,78502,78498,78498
BTCEUR,20251212,062600,78500,78502,78482,78490
BTCEUR,20251212,062700,78488,78505,78488,78505
BTCEUR,20251212,062800,78504,78504,78500,78500
BTCEUR,20251212,062900,78499,78499,78474,78476
BTCEUR,20251212,063000,78478,78494,78478,78494
BTCEUR,20251212,063100,78495,78496,78495,78496
BTCEUR,20251212,063200,78503,78570,78503,78570
BTCEUR,20251212,063300,78574,78581,78574,78581
BTCEUR,20251212,063400,78574,78574,78558,78558
BTCEUR,20251212,063500,78556,78564,78534,78564
BTCEUR,20251212,063600,78566,78582,78566,78582
BTCEUR,20251212,063700,78584,78587,78584,78585
BTCEUR,20251212,063800,78580,78580,78568,78568
BTCEUR,20251212,063900,78566,78605,78566,78605
BTCEUR,20251212,064000,78615,78640,78615,78640
BTCEUR,20251212,064100,78646,78646,78630,78630
BTCEUR,20251212,064200,78618,78630,78618,78630
BTCEUR,20251212,064300,78633,78635,78630,78630
BTCEUR,20251212,064400,78627,78627,78608,78620
BTCEUR,20251212,064500,78618,78636,78614,78636
BTCEUR,20251212,064600,78637,78676,78637,78672
BTCEUR,20251212,064700,78668,78692,78666,78692
BTCEUR,20251212,064800,78691,78691,78672,78688
BTCEUR,20251212,064900,78698,78754,78698,78750
BTCEUR,20251212,065000,78756,78768,78734,78734
BTCEUR,20251212,065100,78724,78724,78710,78710
BTCEUR,20251212,065200,78703,78703,78696,78698
BTCEUR,20251212,065300,78694,78712,78691,78712
BTCEUR,20251212,065400,78714,78714,78712,78712
BTCEUR,20251212,065500,78712,78713,78708,78708
BTCEUR,20251212,065600,78701,78712,78698,78712
BTCEUR,20251212,065700,78711,78730,78708,78730
BTCEUR,20251212,065800,78730,78730,78730,78730
BTCEUR,20251212,065900,78741,78741,78734,78734
BTCEUR,20251212,070000,78733,78733,78729,78729
BTCEUR,20251212,070100,78728,78728,78716,78716
BTCEUR,20251212,070200,78712,78712,78690,78700
BTCEUR,20251212,070300,78704,78752,78704,78752
BTCEUR,20251212,070400,78754,78763,78754,78755
BTCEUR,20251212,070500,78754,78796,78754,78796
BTCEUR,20251212,070600,78823,78884,78823,78882
BTCEUR,20251212,070700,78872,78923,78860,78923
BTCEUR,20251212,070800,78915,78915,78860,78860
BTCEUR,20251212,070900,78846,78849,78846,78849
BTCEUR,20251212,071000,78854,78868,78844,78868
BTCEUR,20251212,071100,78874,78900,78874,78890
BTCEUR,20251212,071200,78888,78888,78845,78850
BTCEUR,20251212,071300,78854,78866,78840,78866
BTCEUR,20251212,071400,78873,78873,78860,78872
BTCEUR,20251212,071500,78874,78909,78874,78909
BTCEUR,20251212,071600,78916,78937,78916,78937
BTCEUR,20251212,071700,78940,78944,78936,78944
BTCEUR,20251212,071800,78951,78951,78859,78860
BTCEUR,20251212,071900,78882,78920,78882,78904
BTCEUR,20251212,072000,78896,78896,78859,78863
BTCEUR,20251212,072100,78872,78908,78872,78892
BTCEUR,20251212,072200,78886,78896,78886,78896
BTCEUR,20251212,072300,78902,78920,78902,78903
BTCEUR,20251212,072400,78901,78911,78889,78911
BTCEUR,20251212,072500,78921,78932,78915,78915
BTCEUR,20251212,072600,78910,78912,78906,78912
BTCEUR,20251212,072700,78916,78923,78913,78920
BTCEUR,20251212,072800,78914,78916,78895,78895
BTCEUR,20251212,072900,78885,78885,78868,78868
BTCEUR,20251212,073000,78864,78866,78839,78860
BTCEUR,20251212,073100,78858,78858,78828,78836
BTCEUR,20251212,073200,78834,78834,78825,78834
BTCEUR,20251212,073300,78838,78842,78838,78842
BTCEUR,20251212,073400,78838,78838,78804,78804
BTCEUR,20251212,073500,78801,78804,78788,78804
BTCEUR,20251212,073600,78810,78841,78810,78841
BTCEUR,20251212,073700,78843,78860,78840,78840
BTCEUR,20251212,073800,78842,78843,78831,78831
BTCEUR,20251212,073900,78826,78826,78805,78808
BTCEUR,20251212,074000,78810,78822,78810,78822
BTCEUR,20251212,074100,78824,78830,78824,78830
BTCEUR,20251212,074200,78832,78856,78832,78856
BTCEUR,20251212,074300,78858,78860,78837,78839
BTCEUR,20251212,074400,78838,78846,78836,78846
BTCEUR,20251212,074500,78850,78856,78850,78855
BTCEUR,20251212,074600,78856,78862,78856,78862
BTCEUR,20251212,074700,78855,78855,78818,78818
BTCEUR,20251212,074800,78806,78806,78767,78767
BTCEUR,20251212,074900,78766,78770,78766,78770
BTCEUR,20251212,075000,78774,78785,78774,78785
BTCEUR,20251212,075100,78788,78790,78787,78789
BTCEUR,20251212,075200,78790,78791,78784,78784
BTCEUR,20251212,075300,78782,78782,78780,78780
BTCEUR,20251212,075400,78778,78778,78776,78776
BTCEUR,20251212,075500,78774,78785,78772,78785
BTCEUR,20251212,075600,78794,78801,78794,78795
BTCEUR,20251212,075700,78796,78800,78796,78800
BTCEUR,20251212,075800,78801,78813,78800,78813
BTCEUR,20251212,075900,78814,78814,78806,78806
BTCEUR,20251212,080000,78804,78804,78800,78800
BTCEUR,20251212,080100,78794,78794,78772,78772
BTCEUR,20251212,080200,78771,78780,78771,78780
BTCEUR,20251212,080300,78781,78791,78781,78791
BTCEUR,20251212,080400,78790,78834,78790,78831
BTCEUR,20251212,080500,78830,78830,78810,78810
BTCEUR,20251212,080600,78809,78809,78787,78805
BTCEUR,20251212,080700,78804,78804,78782,78782
BTCEUR,20251212,080800,78780,78794,78776,78794
BTCEUR,20251212,080900,78793,78798,78792,78798
BTCEUR,20251212,081000,78803,78803,78783,78783
BTCEUR,20251212,081100,78781,78784,78781,78782
BTCEUR,20251212,081200,78780,78780,78773,78776
BTCEUR,20251212,081300,78781,78822,78781,78821
BTCEUR,20251212,081400,78818,78818,78810,78810
BTCEUR,20251212,081500,78811,78816,78784,78784
BTCEUR,20251212,081600,78778,78788,78768,78768
BTCEUR,20251212,081700,78767,78768,78754,78764
BTCEUR,20251212,081800,78763,78763,78738,78738
BTCEUR,20251212,081900,78732,78760,78732,78746
BTCEUR,20251212,082000,78731,78731,78714,78728
BTCEUR,20251212,082100,78733,78747,78728,78728
BTCEUR,20251212,082200,78729,78740,78729,78739
BTCEUR,20251212,082300,78734,78748,78722,78748
BTCEUR,20251212,082400,78746,78746,78730,78730
BTCEUR,20251212,082500,78731,78747,78731,78732
BTCEUR,20251212,082600,78732,78732,78732,78732
BTCEUR,20251212,082700,78734,78734,78731,78734
BTCEUR,20251212,082800,78733,78733,78702,78702
BTCEUR,20251212,082900,78688,78688,78663,78674
BTCEUR,20251212,083000,78672,78672,78662,78666
BTCEUR,20251212,083100,78665,78716,78664,78716
BTCEUR,20251212,083200,78718,78756,78710,78754
BTCEUR,20251212,083300,78752,78764,78752,78764
BTCEUR,20251212,083400,78756,78756,78737,78737
BTCEUR,20251212,083500,78708,78708,78699,78699
BTCEUR,20251212,083600,78698,78736,78688,78688
BTCEUR,20251212,083700,78666,78666,78650,78650
BTCEUR,20251212,083800,78646,78646,78605,78605
BTCEUR,20251212,083900,78598,78598,78554,78562
BTCEUR,20251212,084000,78570,78583,78570,78579
BTCEUR,20251212,084100,78575,78628,78570,78628
BTCEUR,20251212,084200,78634,78682,78634,78682
BTCEUR,20251212,084300,78680,78698,78679,78698
BTCEUR,20251212,084400,78702,78702,78692,78692
BTCEUR,20251212,084500,78694,78706,78694,78706
BTCEUR,20251212,084600,78716,78730,78716,78726
BTCEUR,20251212,084700,78722,78722,78712,78712
BTCEUR,20251212,084800,78708,78708,78706,78706
BTCEUR,20251212,084900,78705,78705,78698,78698
BTCEUR,20251212,085000,78695,78712,78695,78712
BTCEUR,20251212,085100,78714,78714,78692,78694
BTCEUR,20251212,085200,78696,78718,78696,78716
BTCEUR,20251212,085300,78708,78708,78698,78698
BTCEUR,20251212,085400,78704,78717,78704,78717
BTCEUR,20251212,085500,78718,78720,78698,78712
BTCEUR,20251212,085600,78714,78714,78704,78704
BTCEUR,20251212,085700,78705,78716,78680,78716
BTCEUR,20251212,085800,78714,78728,78714,78728
BTCEUR,20251212,085900,78726,78730,78720,78726
BTCEUR,20251212,090000,78723,78723,78715,78715
BTCEUR,20251212,090100,78714,78735,78710,78735
BTCEUR,20251212,090200,78732,78733,78725,78730
BTCEUR,20251212,090300,78733,78733,78722,78722
BTCEUR,20251212,090400,78721,78721,78690,78690
BTCEUR,20251212,090500,78692,78712,78692,78712
BTCEUR,20251212,090600,78713,78716,78709,78709
BTCEUR,20251212,090700,78705,78720,78698,78720
BTCEUR,20251212,090800,78716,78716,78670,78670
BTCEUR,20251212,090900,78667,78671,78664,78664
BTCEUR,20251212,091000,78666,78700,78666,78700
BTCEUR,20251212,091100,78706,78712,78688,78690
BTCEUR,20251212,091200,78692,78738,78692,78713
BTCEUR,20251212,091300,78712,78716,78700,78700
BTCEUR,20251212,091400,78697,78709,78697,78700
BTCEUR,20251212,091500,78701,78726,78701,78721
BTCEUR,20251212,091600,78718,78734,78711,78711
BTCEUR,20251212,091700,78710,78710,78661,78671
BTCEUR,20251212,091800,78665,78665,78655,78662
BTCEUR,20251212,091900,78663,78664,78652,78652
BTCEUR,20251212,092000,78653,78668,78653,78666
BTCEUR,20251212,092100,78665,78665,78613,78613
BTCEUR,20251212,092200,78611,78614,78578,78578
BTCEUR,20251212,092300,78574,78591,78557,78572
BTCEUR,20251212,092400,78570,78574,78558,78565
BTCEUR,20251212,092500,78563,78578,78563,78576
BTCEUR,20251212,092600,78574,78574,78547,78547
BTCEUR,20251212,092700,78542,78542,78524,78525
BTCEUR,20251212,092800,78528,78538,78517,78538
BTCEUR,20251212,092900,78542,78547,78536,78536
BTCEUR,20251212,093000,78530,78577,78530,78554
BTCEUR,20251212,093100,78560,78563,78526,78526
BTCEUR,20251212,093200,78524,78525,78496,78499
BTCEUR,20251212,093300,78505,78536,78505,78536
BTCEUR,20251212,093400,78545,78545,78523,78523
BTCEUR,20251212,093500,78522,78556,78521,78556
BTCEUR,20251212,093600,78560,78564,78556,78556
BTCEUR,20251212,093700,78554,78554,78536,78536
BTCEUR,20251212,093800,78530,78530,78522,78523
BTCEUR,20251212,093900,78525,78526,78516,78517
BTCEUR,20251212,094000,78518,78547,78518,78547
BTCEUR,20251212,094100,78550,78561,78550,78558
BTCEUR,20251212,094200,78560,78564,78538,78538
BTCEUR,20251212,094300,78537,78548,78537,78545
BTCEUR,20251212,094400,78544,78544,78534,78542
BTCEUR,20251212,094500,78544,78553,78544,78550
BTCEUR,20251212,094600,78554,78555,78534,78534
BTCEUR,20251212,094700,78526,78526,78492,78492
BTCEUR,20251212,094800,78490,78541,78490,78541
BTCEUR,20251212,094900,78544,78572,78544,78572
BTCEUR,20251212,095000,78573,78594,78573,78590
BTCEUR,20251212,095100,78592,78636,78592,78603
BTCEUR,20251212,095200,78592,78592,78581,78588
BTCEUR,20251212,095300,78584,78588,78573,78588
BTCEUR,20251212,095400,78603,78612,78598,78610
BTCEUR,20251212,095500,78611,78632,78599,78599
BTCEUR,20251212,095600,78598,78598,78596,78598
BTCEUR,20251212,095700,78604,78645,78604,78645
BTCEUR,20251212,095800,78648,78648,78630,78634
BTCEUR,20251212,095900,78638,78638,78636,78637
BTCEUR,20251212,100000,78638,78666,78637,78666
BTCEUR,20251212,100100,78676,78722,78676,78710
BTCEUR,20251212,100200,78702,78702,78672,78675
BTCEUR,20251212,100300,78676,78678,78672,78676
BTCEUR,20251212,100400,78675,78689,78650,78650
BTCEUR,20251212,100500,78647,78652,78643,78648
BTCEUR,20251212,100600,78646,78646,78632,78636
BTCEUR,20251212,100700,78640,78642,78620,78620
BTCEUR,20251212,100800,78621,78648,78621,78642
BTCEUR,20251212,100900,78640,78640,78616,78616
BTCEUR,20251212,101000,78614,78614,78611,78612
BTCEUR,20251212,101100,78610,78618,78609,78618
BTCEUR,20251212,101200,78620,78658,78620,78646
BTCEUR,20251212,101300,78642,78663,78631,78663
BTCEUR,20251212,101400,78668,78708,78668,78708
BTCEUR,20251212,101500,78712,78718,78691,78691
BTCEUR,20251212,101600,78690,78699,78684,78684
BTCEUR,20251212,101700,78682,78692,78680,78692
BTCEUR,20251212,101800,78698,78704,78683,78692
BTCEUR,20251212,101900,78694,78710,78693,78710
BTCEUR,20251212,102000,78714,78727,78714,78727
BTCEUR,20251212,102100,78730,78730,78700,78700
BTCEUR,20251212,102200,78692,78692,78649,78649
BTCEUR,20251212,102300,78642,78642,78615,78628
BTCEUR,20251212,102400,78629,78640,78629,78640
BTCEUR,20251212,102500,78644,78650,78643,78643
BTCEUR,20251212,102600,78642,78642,78640,78641
BTCEUR,20251212,102700,78640,78640,78630,78630
BTCEUR,20251212,102800,78625,78625,78620,78622
BTCEUR,20251212,102900,78618,78618,78576,78576
BTCEUR,20251212,103000,78575,78575,78534,78534
BTCEUR,20251212,103100,78524,78534,78494,78534
BTCEUR,20251212,103200,78542,78547,78536,78536
BTCEUR,20251212,103300,78538,78560,78538,78560
BTCEUR,20251212,103400,78566,78576,78566,78576
BTCEUR,20251212,103500,78574,78580,78570,78580
BTCEUR,20251212,103600,78584,78622,78584,78604
BTCEUR,20251212,103700,78594,78594,78538,78540
BTCEUR,20251212,103800,78544,78544,78536,78538
BTCEUR,20251212,103900,78540,78546,78510,78510
BTCEUR,20251212,104000,78505,78514,78505,78506
BTCEUR,20251212,104100,78504,78504,78491,78504
BTCEUR,20251212,104200,78507,78536,78507,78536
BTCEUR,20251212,104300,78538,78555,78538,78553
BTCEUR,20251212,104400,78552,78552,78550,78551
BTCEUR,20251212,104500,78550,78554,78549,78554
BTCEUR,20251212,104600,78556,78574,78556,78562
BTCEUR,20251212,104700,78560,78562,78537,78554
BTCEUR,20251212,104800,78555,78583,78555,78580
BTCEUR,20251212,104900,78581,78585,78576,78585
BTCEUR,20251212,105000,78587,78617,78587,78617
BTCEUR,20251212,105100,78616,78752,78616,78752
BTCEUR,20251212,105200,78754,78761,78742,78744
BTCEUR,20251212,105300,78736,78736,78708,78708
BTCEUR,20251212,105400,78710,78711,78704,78704
BTCEUR,20251212,105500,78705,78714,78694,78714
BTCEUR,20251212,105600,78715,78725,78715,78719
BTCEUR,20251212,105700,78717,78751,78717,78751
BTCEUR,20251212,105800,78750,78798,78750,78798
BTCEUR,20251212,105900,78800,78842,78800,78842
BTCEUR,20251212,110000,78844,78863,78836,78836
BTCEUR,20251212,110100,78828,78828,78806,78818
BTCEUR,20251212,110200,78816,78885,78814,78870
BTCEUR,20251212,110300,78871,78887,78850,78850
BTCEUR,20251212,110400,78846,78864,78838,78860
BTCEUR,20251212,110500,78864,78866,78853,78854
BTCEUR,20251212,110600,78855,78856,78854,78854
BTCEUR,20251212,110700,78855,78891,78855,78884
BTCEUR,20251212,110800,78885,78892,78871,78892
BTCEUR,20251212,110900,78894,78894,78882,78882
BTCEUR,20251212,111000,78884,78910,78884,78910
BTCEUR,20251212,111100,78912,78940,78912,78928
BTCEUR,20251212,111200,78927,78927,78870,78870
BTCEUR,20251212,111300,78868,78868,78868,78868
BTCEUR,20251212,111400,78868,78883,78868,78882
BTCEUR,20251212,111500,78876,78880,78874,78880
BTCEUR,20251212,111600,78876,78876,78850,78854
BTCEUR,20251212,111700,78850,78859,78826,78826
BTCEUR,20251212,111800,78820,78828,78800,78800
BTCEUR,20251212,111900,78802,78802,78776,78776
BTCEUR,20251212,112000,78774,78791,78774,78791
BTCEUR,20251212,112100,78792,78794,78772,78787
BTCEUR,20251212,112200,78794,78794,78772,78772
BTCEUR,20251212,112300,78770,78816,78770,78811
BTCEUR,20251212,112400,78812,78829,78812,78822
BTCEUR,20251212,112500,78824,78828,78824,78824
BTCEUR,20251212,112600,78823,78823,78818,78818
BTCEUR,20251212,112700,78820,78832,78820,78832
BTCEUR,20251212,112800,78831,78840,78831,78840
BTCEUR,20251212,112900,78846,78848,78844,78844
BTCEUR,20251212,113000,78842,78842,78828,78828
BTCEUR,20251212,113100,78825,78828,78825,78826
BTCEUR,20251212,113200,78833,78836,78828,78830
BTCEUR,20251212,113300,78831,78833,78830,78830
BTCEUR,20251212,113400,78829,78830,78824,78824
BTCEUR,20251212,113500,78820,78820,78802,78811
BTCEUR,20251212,113600,78815,78822,78815,78816
BTCEUR,20251212,113700,78812,78812,78800,78804
BTCEUR,20251212,113800,78812,78812,78794,78796
BTCEUR,20251212,113900,78798,78798,78792,78796
BTCEUR,20251212,114000,78799,78805,78799,78805
BTCEUR,20251212,114100,78806,78806,78800,78800
BTCEUR,20251212,114200,78804,78806,78804,78806
BTCEUR,20251212,114300,78808,78818,78808,78814
BTCEUR,20251212,114400,78808,78808,78799,78799
BTCEUR,20251212,114500,78794,78798,78791,78798
BTCEUR,20251212,114600,78799,78800,78796,78796
BTCEUR,20251212,114700,78798,78798,78788,78790
BTCEUR,20251212,114800,78792,78811,78792,78811
BTCEUR,20251212,114900,78814,78832,78807,78832
BTCEUR,20251212,115000,78844,78880,78844,78880
BTCEUR,20251212,115100,78882,78922,78882,78907
BTCEUR,20251212,115200,78906,78906,78859,78862
BTCEUR,20251212,115300,78864,78876,78858,78876
BTCEUR,20251212,115400,78878,78902,78878,78894
BTCEUR,20251212,115500,78897,78912,78897,78908
BTCEUR,20251212,115600,78904,78904,78891,78891
BTCEUR,20251212,115700,78886,78886,78880,78880
BTCEUR,20251212,115800,78876,78906,78876,78906
BTCEUR,20251212,115900,78901,78901,78872,78872
BTCEUR,20251212,120000,78870,78870,78848,78848
BTCEUR,20251212,120100,78846,78846,78807,78807
BTCEUR,20251212,120200,78784,78786,78746,78786
BTCEUR,20251212,120300,78794,78824,78794,78808
BTCEUR,20251212,120400,78810,78820,78810,78814
BTCEUR,20251212,120500,78812,78812,78797,78797
BTCEUR,20251212,120600,78796,78822,78782,78820
BTCEUR,20251212,120700,78810,78810,78783,78783
BTCEUR,20251212,120800,78782,78784,78781,78781
BTCEUR,20251212,120900,78779,78779,78763,78763
BTCEUR,20251212,121000,78756,78756,78750,78756
BTCEUR,20251212,121100,78763,78766,78763,78766
BTCEUR,20251212,121200,78769,78772,78763,78763
BTCEUR,20251212,121300,78761,78763,78760,78760
BTCEUR,20251212,121400,78760,78760,78745,78748
BTCEUR,20251212,121500,78746,78756,78744,78756
BTCEUR,20251212,121600,78760,78769,78740,78740
BTCEUR,20251212,121700,78738,78740,78728,78728
BTCEUR,20251212,121800,78725,78725,78692,78692
BTCEUR,20251212,121900,78685,78708,78680,78700
BTCEUR,20251212,122000,78696,78696,78671,78671
BTCEUR,20251212,122100,78660,78684,78654,78684
BTCEUR,20251212,122200,78688,78694,78688,78694
BTCEUR,20251212,122300,78696,78698,78692,78692
BTCEUR,20251212,122400,78694,78702,78694,78702
BTCEUR,20251212,122500,78704,78710,78704,78708
BTCEUR,20251212,122600,78710,78744,78710,78744
BTCEUR,20251212,122700,78746,78769,78746,78768
BTCEUR,20251212,122800,78766,78774,78758,78774
BTCEUR,20251212,122900,78778,78782,78762,78762
BTCEUR,20251212,123000,78764,78766,78764,78766
BTCEUR,20251212,123100,78765,78772,78763,78763
BTCEUR,20251212,123200,78764,78775,78764,78774
BTCEUR,20251212,123300,78775,78776,78772,78772
BTCEUR,20251212,123400,78772,78776,78772,78776
BTCEUR,20251212,123500,78777,78782,78777,78780
BTCEUR,20251212,123600,78787,78799,78777,78777
BTCEUR,20251212,123700,78769,78772,78752,78752
BTCEUR,20251212,123800,78748,78748,78713,78713
BTCEUR,20251212,123900,78716,78724,78716,78721
BTCEUR,20251212,124000,78719,78719,78711,78717
BTCEUR,20251212,124100,78718,78720,78716,78717
BTCEUR,20251212,124200,78711,78756,78711,78756
BTCEUR,20251212,124300,78758,78766,78754,78766
BTCEUR,20251212,124400,78768,78770,78768,78770
BTCEUR,20251212,124500,78774,78774,78764,78764
BTCEUR,20251212,124600,78762,78762,78726,78726
BTCEUR,20251212,124700,78730,78742,78730,78740
BTCEUR,20251212,124800,78737,78737,78727,78727
BTCEUR,20251212,124900,78724,78724,78722,78723
BTCEUR,20251212,125000,78726,78728,78718,78728
BTCEUR,20251212,125100,78730,78738,78730,78738
BTCEUR,20251212,125200,78739,78744,78730,78730
BTCEUR,20251212,125300,78729,78732,78724,78732
BTCEUR,20251212,125400,78734,78742,78734,78742
BTCEUR,20251212,125500,78742,78754,78742,78754
BTCEUR,20251212,125600,78753,78753,78750,78750
BTCEUR,20251212,125700,78747,78747,78744,78744
BTCEUR,20251212,125800,78744,78753,78744,78745
BTCEUR,20251212,125900,78744,78750,78732,78750
BTCEUR,20251212,130000,78752,78778,78752,78778
BTCEUR,20251212,130100,78782,78782,78758,78758
BTCEUR,20251212,130200,78756,78756,78732,78742
BTCEUR,20251212,130300,78738,78738,78716,78716
BTCEUR,20251212,130400,78714,78714,78706,78712
BTCEUR,20251212,130500,78713,78732,78678,78679
BTCEUR,20251212,130600,78676,78702,78676,78693
BTCEUR,20251212,130700,78692,78692,78644,78651
BTCEUR,20251212,130800,78655,78665,78655,78662
BTCEUR,20251212,130900,78657,78657,78647,78654
BTCEUR,20251212,131000,78660,78660,78656,78656
BTCEUR,20251212,131100,78657,78658,78657,78658
BTCEUR,20251212,131200,78656,78660,78656,78660
BTCEUR,20251212,131300,78662,78670,78662,78669
BTCEUR,20251212,131400,78668,78669,78668,78668
BTCEUR,20251212,131500,78666,78666,78666,78666
BTCEUR,20251212,131600,78662,78666,78662,78666
BTCEUR,20251212,131700,78667,78684,78667,78682
BTCEUR,20251212,131800,78680,78680,78674,78674
BTCEUR,20251212,131900,78673,78673,78672,78672
BTCEUR,20251212,132000,78671,78671,78662,78668
BTCEUR,20251212,132100,78666,78666,78664,78664
BTCEUR,20251212,132200,78667,78675,78667,78675
BTCEUR,20251212,132300,78676,78695,78676,78694
BTCEUR,20251212,132400,78688,78688,78676,78676
BTCEUR,20251212,132500,78674,78682,78674,78682
BTCEUR,20251212,132600,78685,78685,78662,78662
BTCEUR,20251212,132700,78660,78664,78657,78660
BTCEUR,20251212,132800,78658,78660,78634,78634
BTCEUR,20251212,132900,78628,78628,78614,78614
BTCEUR,20251212,133000,78614,78614,78614,78614
BTCEUR,20251212,133100,78609,78646,78609,78646
BTCEUR,20251212,133200,78649,78652,78608,78608
BTCEUR,20251212,133300,78604,78604,78597,78602
BTCEUR,20251212,133400,78604,78606,78603,78606
BTCEUR,20251212,133500,78605,78605,78598,78604
BTCEUR,20251212,133600,78606,78606,78604,78604
BTCEUR,20251212,133700,78604,78604,78584,78584
BTCEUR,20251212,133800,78581,78581,78570,78570
BTCEUR,20251212,133900,78568,78586,78568,78574
BTCEUR,20251212,134000,78572,78572,78568,78568
BTCEUR,20251212,134100,78566,78566,78566,78566
BTCEUR,20251212,134200,78568,78573,78559,78560
BTCEUR,20251212,134300,78560,78560,78558,78558
BTCEUR,20251212,134400,78560,78562,78540,78540
BTCEUR,20251212,134500,78522,78549,78522,78549
BTCEUR,20251212,134600,78554,78586,78554,78586
BTCEUR,20251212,134700,78589,78610,78589,78605
BTCEUR,20251212,134800,78604,78620,78604,78620
BTCEUR,20251212,134900,78622,78674,78622,78674
BTCEUR,20251212,135000,78673,78673,78664,78664
BTCEUR,20251212,135100,78658,78772,78658,78772
BTCEUR,20251212,135200,78770,78770,78722,78722
BTCEUR,20251212,135300,78726,78754,78726,78754
BTCEUR,20251212,135400,78758,78759,78748,78748
BTCEUR,20251212,135500,78746,78788,78728,78788
BTCEUR,20251212,135600,78792,78792,78736,78736
BTCEUR,20251212,135700,78737,78752,78737,78748
BTCEUR,20251212,135800,78744,78746,78736,78736
BTCEUR,20251212,135900,78753,78781,78753,78778
BTCEUR,20251212,140000,78776,78797,78772,78797
BTCEUR,20251212,140100,78798,78798,78743,78748
BTCEUR,20251212,140200,78749,78749,78731,78735
BTCEUR,20251212,140300,78738,78766,78738,78766
BTCEUR,20251212,140400,78770,78770,78716,78720
BTCEUR,20251212,140500,78724,78724,78711,78711
BTCEUR,20251212,140600,78710,78720,78708,78719
BTCEUR,20251212,140700,78718,78718,78702,78702
BTCEUR,20251212,140800,78701,78701,78654,78654
BTCEUR,20251212,140900,78652,78692,78652,78692
BTCEUR,20251212,141000,78696,78697,78681,78681
BTCEUR,20251212,141100,78680,78682,78666,78666
BTCEUR,20251212,141200,78667,78684,78667,78684
BTCEUR,20251212,141300,78685,78713,78685,78713
BTCEUR,20251212,141400,78718,78726,78713,78713
BTCEUR,20251212,141500,78714,78728,78714,78724
BTCEUR,20251212,141600,78720,78749,78715,78715
BTCEUR,20251212,141700,78712,78712,78684,78684
BTCEUR,20251212,141800,78682,78792,78682,78792
BTCEUR,20251212,141900,78789,78826,78779,78826
BTCEUR,20251212,142000,78830,78834,78824,78830
BTCEUR,20251212,142100,78829,78832,78823,78828
BTCEUR,20251212,142200,78821,78821,78798,78798
BTCEUR,20251212,142300,78800,78826,78800,78824
BTCEUR,20251212,142400,78822,78822,78798,78802
BTCEUR,20251212,142500,78804,78804,78756,78764
BTCEUR,20251212,142600,78762,78780,78762,78776
BTCEUR,20251212,142700,78775,78775,78743,78743
BTCEUR,20251212,142800,78740,78740,78711,78711
BTCEUR,20251212,142900,78709,78709,78630,78636
BTCEUR,20251212,143000,78638,78640,78638,78638
BTCEUR,20251212,143100,78637,78644,78635,78644
BTCEUR,20251212,143200,78646,78676,78646,78666
BTCEUR,20251212,143300,78664,78664,78624,78624
BTCEUR,20251212,143400,78609,78630,78604,78630
BTCEUR,20251212,143500,78632,78644,78627,78644
BTCEUR,20251212,143600,78643,78643,78633,78636
BTCEUR,20251212,143700,78638,78670,78638,78670
BTCEUR,20251212,143800,78671,78678,78668,78668
BTCEUR,20251212,143900,78662,78662,78653,78654
BTCEUR,20251212,144000,78653,78674,78653,78666
BTCEUR,20251212,144100,78664,78683,78662,78683
BTCEUR,20251212,144200,78686,78694,78683,78683
BTCEUR,20251212,144300,78677,78683,78676,78676
BTCEUR,20251212,144400,78672,78672,78647,78648
BTCEUR,20251212,144500,78650,78652,78618,78618
BTCEUR,20251212,144600,78619,78620,78619,78620
BTCEUR,20251212,144700,78625,78658,78625,78658
BTCEUR,20251212,144800,78660,78660,78648,78650
BTCEUR,20251212,144900,78652,78706,78652,78706
BTCEUR,20251212,145000,78712,78742,78712,78731
BTCEUR,20251212,145100,78730,78736,78707,78707
BTCEUR,20251212,145200,78698,78700,78698,78698
BTCEUR,20251212,145300,78699,78715,78699,78715
BTCEUR,20251212,145400,78721,78726,78716,78716
BTCEUR,20251212,145500,78715,78715,78670,78670
BTCEUR,20251212,145600,78671,78696,78671,78687
BTCEUR,20251212,145700,78684,78687,78666,78687
BTCEUR,20251212,145800,78689,78704,78689,78704
BTCEUR,20251212,145900,78706,78708,78696,78696
BTCEUR,20251212,150000,78692,78692,78684,78687
BTCEUR,20251212,150100,78686,78698,78685,78694
BTCEUR,20251212,150200,78692,78698,78686,78698
BTCEUR,20251212,150300,78697,78704,78679,78679
BTCEUR,20251212,150400,78676,78676,78640,78642
BTCEUR,20251212,150500,78644,78662,78644,78651
BTCEUR,20251212,150600,78654,78664,78654,78664
BTCEUR,20251212,150700,78663,78664,78655,78655
BTCEUR,20251212,150800,78654,78654,78640,78644
BTCEUR,20251212,150900,78646,78646,78637,78639
BTCEUR,20251212,151000,78640,78642,78610,78610
BTCEUR,20251212,151100,78606,78645,78604,78645
BTCEUR,20251212,151200,78646,78647,78608,78608
BTCEUR,20251212,151300,78606,78650,78606,78648
BTCEUR,20251212,151400,78646,78652,78638,78639
BTCEUR,20251212,151500,78628,78634,78622,78626
BTCEUR,20251212,151600,78618,78618,78566,78566
BTCEUR,20251212,151700,78552,78574,78550,78574
BTCEUR,20251212,151800,78573,78594,78572,78590
BTCEUR,20251212,151900,78591,78618,78591,78614
BTCEUR,20251212,152000,78612,78640,78612,78639
BTCEUR,20251212,152100,78638,78656,78638,78656
BTCEUR,20251212,152200,78663,78712,78663,78712
BTCEUR,20251212,152300,78710,78710,78644,78644
BTCEUR,20251212,152400,78640,78640,78630,78630
BTCEUR,20251212,152500,78627,78627,78597,78597
BTCEUR,20251212,152600,78583,78583,78564,78564
BTCEUR,20251212,152700,78560,78560,78530,78530
BTCEUR,20251212,152800,78526,78526,78510,78510
BTCEUR,20251212,152900,78507,78540,78507,78526
BTCEUR,20251212,153000,78528,78536,78510,78510
BTCEUR,20251212,153100,78502,78502,78356,78356
BTCEUR,20251212,153200,78350,78556,78331,78556
BTCEUR,20251212,153300,78565,78708,78527,78696
BTCEUR,20251212,153400,78694,78701,78654,78676
BTCEUR,20251212,153500,78668,78722,78652,78652
BTCEUR,20251212,153600,78651,78651,78587,78614
BTCEUR,20251212,153700,78616,78770,78609,78770
BTCEUR,20251212,153800,78764,78818,78746,78784
BTCEUR,20251212,153900,78792,78826,78747,78814
BTCEUR,20251212,154000,78824,78850,78744,78744
BTCEUR,20251212,154100,78726,78760,78696,78760
BTCEUR,20251212,154200,78774,78796,78679,78786
BTCEUR,20251212,154300,78803,78805,78719,78719
BTCEUR,20251212,154400,78710,78749,78710,78721
BTCEUR,20251212,154500,78712,78712,78655,78688
BTCEUR,20251212,154600,78716,78789,78716,78740
BTCEUR,20251212,154700,78754,78876,78754,78876
BTCEUR,20251212,154800,78885,78905,78802,78860
BTCEUR,20251212,154900,78838,78838,78602,78654
BTCEUR,20251212,155000,78674,78692,78602,78610
BTCEUR,20251212,155100,78611,78621,78560,78621
BTCEUR,20251212,155200,78608,78621,78524,78621
BTCEUR,20251212,155300,78612,78704,78612,78704
BTCEUR,20251212,155400,78690,78690,78598,78679
BTCEUR,20251212,155500,78676,78800,78676,78800
BTCEUR,20251212,155600,78803,78808,78728,78758
BTCEUR,20251212,155700,78762,78780,78742,78780
BTCEUR,20251212,155800,78798,78834,78791,78791
BTCEUR,20251212,155900,78781,78797,78758,78797
BTCEUR,20251212,160000,78805,78805,78713,78713
BTCEUR,20251212,160100,78706,78706,78590,78596
BTCEUR,20251212,160200,78592,78592,78542,78588
BTCEUR,20251212,160300,78601,78630,78552,78630
BTCEUR,20251212,160400,78610,78612,78559,78559
BTCEUR,20251212,160500,78554,78554,78449,78450
BTCEUR,20251212,160600,78459,78484,78448,78484
BTCEUR,20251212,160700,78476,78551,78452,78520
BTCEUR,20251212,160800,78522,78526,78358,78372
BTCEUR,20251212,160900,78360,78382,78306,78307
BTCEUR,20251212,161000,78318,78370,78264,78274
BTCEUR,20251212,161100,78280,78346,78280,78346
BTCEUR,20251212,161200,78348,78456,78348,78425
BTCEUR,20251212,161300,78424,78468,78424,78460
BTCEUR,20251212,161400,78453,78453,78400,78422
BTCEUR,20251212,161500,78444,78475,78342,78366
BTCEUR,20251212,161600,78348,78348,78248,78258
BTCEUR,20251212,161700,78253,78253,78116,78130
BTCEUR,20251212,161800,78132,78202,78118,78172
BTCEUR,20251212,161900,78166,78238,78160,78175
BTCEUR,20251212,162000,78166,78228,78165,78203
BTCEUR,20251212,162100,78204,78250,78188,78238
BTCEUR,20251212,162200,78240,78240,78152,78162
BTCEUR,20251212,162300,78170,78210,78156,78210
BTCEUR,20251212,162400,78214,78222,78150,78150
BTCEUR,20251212,162500,78141,78141,77998,77998
BTCEUR,20251212,162600,77992,78030,77947,78024
BTCEUR,20251212,162700,78020,78020,77772,77772
BTCEUR,20251212,162800,77736,77802,77736,77742
BTCEUR,20251212,162900,77716,77716,77462,77485
BTCEUR,20251212,163000,77490,77490,77395,77404
BTCEUR,20251212,163100,77401,77457,77286,77297
BTCEUR,20251212,163200,77282,77314,77189,77314
BTCEUR,20251212,163300,77330,77368,77289,77309
BTCEUR,20251212,163400,77290,77428,77290,77422
BTCEUR,20251212,163500,77426,77426,77136,77210
BTCEUR,20251212,163600,77203,77208,77006,77006
BTCEUR,20251212,163700,77003,77070,76956,77054
BTCEUR,20251212,163800,77056,77104,77020,77104
BTCEUR,20251212,163900,77107,77256,77107,77150
BTCEUR,20251212,164000,77154,77232,77132,77224
BTCEUR,20251212,164100,77216,77216,76930,76930
BTCEUR,20251212,164200,76924,77046,76867,76908
BTCEUR,20251212,164300,76942,77042,76856,77034
BTCEUR,20251212,164400,77023,77036,77000,77014
BTCEUR,20251212,164500,77007,77067,76990,77067
BTCEUR,20251212,164600,77100,77106,77013,77050
BTCEUR,20251212,164700,77044,77082,76961,76961
BTCEUR,20251212,164800,76957,77135,76946,77135
BTCEUR,20251212,164900,77134,77267,77134,77227
BTCEUR,20251212,165000,77216,77268,77174,77268
BTCEUR,20251212,165100,77279,77279,77078,77082
BTCEUR,20251212,165200,77083,77086,77014,77014
BTCEUR,20251212,165300,77020,77042,76925,76925
BTCEUR,20251212,165400,76916,76948,76842,76920
BTCEUR,20251212,165500,76923,76923,76884,76910
BTCEUR,20251212,165600,76916,76916,76784,76784
BTCEUR,20251212,165700,76769,76826,76722,76722
BTCEUR,20251212,165800,76717,76752,76700,76700
BTCEUR,20251212,165900,76702,76702,76488,76506
BTCEUR,20251212,170000,76501,76619,76501,76614
BTCEUR,20251212,170100,76604,76670,76500,76589
BTCEUR,20251212,170200,76604,76642,76548,76580
BTCEUR,20251212,170300,76576,76648,76533,76533
BTCEUR,20251212,170400,76530,76530,76384,76404
BTCEUR,20251212,170500,76396,76411,76338,76408
BTCEUR,20251212,170600,76388,76468,76388,76415
BTCEUR,20251212,170700,76380,76516,76360,76516
BTCEUR,20251212,170800,76519,76568,76519,76553
BTCEUR,20251212,170900,76562,76678,76562,76650
BTCEUR,20251212,171000,76632,76686,76585,76650
BTCEUR,20251212,171100,76651,76652,76471,76471
BTCEUR,20251212,171200,76469,76469,76432,76465
BTCEUR,20251212,171300,76478,76568,76478,76568
BTCEUR,20251212,171400,76564,76636,76549,76630
BTCEUR,20251212,171500,76632,76666,76628,76650
BTCEUR,20251212,171600,76644,76654,76558,76630
BTCEUR,20251212,171700,76632,76644,76488,76488
BTCEUR,20251212,171800,76492,76600,76492,76596
BTCEUR,20251212,171900,76588,76649,76564,76630
BTCEUR,20251212,172000,76628,76639,76578,76630
BTCEUR,20251212,172100,76634,76636,76576,76577
BTCEUR,20251212,172200,76580,76583,76492,76492
BTCEUR,20251212,172300,76490,76564,76490,76564
BTCEUR,20251212,172400,76539,76689,76537,76606
BTCEUR,20251212,172500,76582,76686,76582,76682
BTCEUR,20251212,172600,76696,76810,76647,76810
BTCEUR,20251212,172700,76826,76881,76826,76881
BTCEUR,20251212,172800,76886,77012,76884,76917
BTCEUR,20251212,172900,76906,76968,76868,76942
BTCEUR,20251212,173000,76943,77016,76943,77008
BTCEUR,20251212,173100,77000,77000,76842,76849
BTCEUR,20251212,173200,76828,76828,76746,76746
BTCEUR,20251212,173300,76734,76734,76612,76625
BTCEUR,20251212,173400,76614,76634,76586,76616
BTCEUR,20251212,173500,76617,76644,76568,76574
BTCEUR,20251212,173600,76602,76666,76602,76632
BTCEUR,20251212,173700,76640,76698,76638,76688
BTCEUR,20251212,173800,76682,76682,76470,76470
BTCEUR,20251212,173900,76465,76465,76301,76342
BTCEUR,20251212,174000,76356,76400,76356,76363
BTCEUR,20251212,174100,76372,76378,76322,76330
BTCEUR,20251212,174200,76326,76434,76326,76392
BTCEUR,20251212,174300,76393,76401,76320,76320
BTCEUR,20251212,174400,76340,76392,76290,76391
BTCEUR,20251212,174500,76396,76460,76396,76440
BTCEUR,20251212,174600,76422,76460,76390,76456
BTCEUR,20251212,174700,76458,76496,76454,76470
BTCEUR,20251212,174800,76480,76576,76475,76572
BTCEUR,20251212,174900,76559,76586,76518,76586
BTCEUR,20251212,175000,76584,76584,76530,76546
BTCEUR,20251212,175100,76540,76573,76492,76573
BTCEUR,20251212,175200,76578,76620,76578,76620
BTCEUR,20251212,175300,76619,76638,76597,76626
BTCEUR,20251212,175400,76650,76708,76644,76650
BTCEUR,20251212,175500,76640,76640,76586,76628
BTCEUR,20251212,175600,76642,76804,76642,76757
BTCEUR,20251212,175700,76729,76811,76655,76795
BTCEUR,20251212,175800,76774,76832,76727,76832
BTCEUR,20251212,175900,76828,76828,76655,76664
BTCEUR,20251212,180000,76679,76732,76679,76732
BTCEUR,20251212,180100,76720,76775,76692,76775
BTCEUR,20251212,180200,76788,76810,76719,76719
BTCEUR,20251212,180300,76725,76778,76717,76760
BTCEUR,20251212,180400,76767,76851,76764,76828
BTCEUR,20251212,180500,76818,76820,76739,76739
BTCEUR,20251212,180600,76749,76792,76749,76787
BTCEUR,20251212,180700,76790,76913,76790,76870
BTCEUR,20251212,180800,76874,76912,76856,76912
BTCEUR,20251212,180900,76930,77026,76888,76906
BTCEUR,20251212,181000,76898,76898,76842,76872
BTCEUR,20251212,181100,76866,76982,76866,76982
BTCEUR,20251212,181200,76980,77007,76969,76990
BTCEUR,20251212,181300,76984,77014,76978,77014
BTCEUR,20251212,181400,77012,77012,76965,76965
BTCEUR,20251212,181500,76962,76999,76952,76976
BTCEUR,20251212,181600,76987,77050,76987,77036
BTCEUR,20251212,181700,77035,77160,77035,77146
BTCEUR,20251212,181800,77145,77192,77138,77180
BTCEUR,20251212,181900,77174,77174,77102,77102
BTCEUR,20251212,182000,77069,77069,77034,77042
BTCEUR,20251212,182100,77054,77086,77018,77030
BTCEUR,20251212,182200,77034,77034,76884,76924
BTCEUR,20251212,182300,76916,76972,76900,76931
BTCEUR,20251212,182400,76928,76940,76836,76836
BTCEUR,20251212,182500,76829,76856,76811,76845
BTCEUR,20251212,182600,76848,76848,76687,76726
BTCEUR,20251212,182700,76732,76736,76604,76604
BTCEUR,20251212,182800,76606,76606,76508,76508
BTCEUR,20251212,182900,76509,76568,76500,76568
BTCEUR,20251212,183000,76562,76562,76484,76485
BTCEUR,20251212,183100,76487,76588,76487,76577
BTCEUR,20251212,183200,76572,76591,76544,76544
BTCEUR,20251212,183300,76532,76658,76526,76658
BTCEUR,20251212,183400,76668,76749,76668,76749
BTCEUR,20251212,183500,76737,76740,76697,76724
BTCEUR,20251212,183600,76715,76715,76624,76662
BTCEUR,20251212,183700,76681,76755,76681,76742
BTCEUR,20251212,183800,76744,76784,76736,76784
BTCEUR,20251212,183900,76782,76822,76758,76806
BTCEUR,20251212,184000,76808,76808,76761,76796
BTCEUR,20251212,184100,76800,76800,76758,76766
BTCEUR,20251212,184200,76758,76758,76711,76711
BTCEUR,20251212,184300,76691,76726,76684,76722
BTCEUR,20251212,184400,76726,76760,76708,76708
BTCEUR,20251212,184500,76703,76774,76698,76762
BTCEUR,20251212,184600,76760,76794,76756,76756
BTCEUR,20251212,184700,76747,76820,76734,76820
BTCEUR,20251212,184800,76837,76852,76811,76836
BTCEUR,20251212,184900,76830,76843,76810,76843
BTCEUR,20251212,185000,76832,76832,76750,76772
BTCEUR,20251212,185100,76790,76798,76714,76722
BTCEUR,20251212,185200,76716,76716,76646,76646
BTCEUR,20251212,185300,76636,76636,76588,76588
BTCEUR,20251212,185400,76586,76640,76586,76640
BTCEUR,20251212,185500,76636,76636,76599,76599
BTCEUR,20251212,185600,76592,76670,76592,76662
BTCEUR,20251212,185700,76670,76674,76646,76652
BTCEUR,20251212,185800,76658,76658,76615,76615
BTCEUR,20251212,185900,76608,76622,76586,76622
BTCEUR,20251212,190000,76632,76642,76628,76634
BTCEUR,20251212,190100,76643,76676,76634,76634
BTCEUR,20251212,190200,76638,76687,76634,76646
BTCEUR,20251212,190300,76655,76713,76655,76713
BTCEUR,20251212,190400,76719,76756,76719,76756
BTCEUR,20251212,190500,76762,76762,76706,76718
BTCEUR,20251212,190600,76710,76756,76702,76725
BTCEUR,20251212,190700,76720,76758,76714,76756
BTCEUR,20251212,190800,76765,76768,76743,76752
BTCEUR,20251212,190900,76747,76747,76704,76713
BTCEUR,20251212,191000,76718,76766,76718,76761
BTCEUR,20251212,191100,76753,76754,76734,76734
BTCEUR,20251212,191200,76730,76752,76730,76731
BTCEUR,20251212,191300,76754,77005,76754,76891
BTCEUR,20251212,191400,76881,76932,76872,76931
BTCEUR,20251212,191500,76926,76946,76882,76882
BTCEUR,20251212,191600,76870,76940,76866,76940
BTCEUR,20251212,191700,76948,77009,76948,76984
BTCEUR,20251212,191800,76986,77000,76962,76962
BTCEUR,20251212,191900,76956,77042,76949,77042
BTCEUR,20251212,192000,77045,77045,76994,76994
BTCEUR,20251212,192100,76984,76984,76870,76932
BTCEUR,20251212,192200,76934,76960,76917,76926
BTCEUR,20251212,192300,76928,76936,76858,76862
BTCEUR,20251212,192400,76869,76889,76804,76804
BTCEUR,20251212,192500,76805,76852,76791,76852
BTCEUR,20251212,192600,76854,76924,76854,76918
BTCEUR,20251212,192700,76922,76968,76922,76945
BTCEUR,20251212,192800,76928,76987,76909,76977
BTCEUR,20251212,192900,76968,77052,76967,77052
BTCEUR,20251212,193000,77048,77048,77022,77028
BTCEUR,20251212,193100,77036,77088,77027,77088
BTCEUR,20251212,193200,77074,77080,77040,77075
BTCEUR,20251212,193300,77067,77067,77014,77014
BTCEUR,20251212,193400,77000,77038,76990,77010
BTCEUR,20251212,193500,77004,77046,77000,77038
BTCEUR,20251212,193600,77037,77051,77034,77036
BTCEUR,20251212,193700,77024,77030,77024,77026
BTCEUR,20251212,193800,77016,77067,77013,77065
BTCEUR,20251212,193900,77056,77090,77053,77090
BTCEUR,20251212,194000,77086,77091,77060,77091
BTCEUR,20251212,194100,77092,77140,77058,77066
BTCEUR,20251212,194200,77052,77084,77033,77084
BTCEUR,20251212,194300,77096,77142,77096,77136
BTCEUR,20251212,194400,77127,77127,77049,77060
BTCEUR,20251212,194500,77062,77062,76942,76979
BTCEUR,20251212,194600,76974,76978,76951,76966
BTCEUR,20251212,194700,76964,77017,76964,76998
BTCEUR,20251212,194800,76992,77026,76976,77016
BTCEUR,20251212,194900,77014,77078,77012,77078
BTCEUR,20251212,195000,77074,77100,77068,77100
BTCEUR,20251212,195100,77115,77115,77058,77058
BTCEUR,20251212,195200,77051,77069,77040,77069
BTCEUR,20251212,195300,77077,77077,77034,77042
BTCEUR,20251212,195400,77050,77088,77050,77061
BTCEUR,20251212,195500,77054,77077,77040,77077
BTCEUR,20251212,195600,77083,77104,77074,77074
BTCEUR,20251212,195700,77050,77050,76995,77028
BTCEUR,20251212,195800,77022,77022,76890,76890
BTCEUR,20251212,195900,76865,76890,76856,76883
BTCEUR,20251212,200000,76884,76939,76884,76939
BTCEUR,20251212,200100,76945,76963,76890,76890
BTCEUR,20251212,200200,76878,76878,76832,76834
BTCEUR,20251212,200300,76832,76832,76746,76746
BTCEUR,20251212,200400,76733,76756,76696,76746
BTCEUR,20251212,200500,76740,76870,76740,76870
BTCEUR,20251212,200600,76866,76866,76793,76793
BTCEUR,20251212,200700,76792,76792,76726,76726
BTCEUR,20251212,200800,76721,76739,76696,76696
BTCEUR,20251212,200900,76698,76717,76678,76689
BTCEUR,20251212,201000,76697,76735,76697,76733
BTCEUR,20251212,201100,76730,76794,76730,76794
BTCEUR,20251212,201200,76797,76814,76764,76764
BTCEUR,20251212,201300,76754,76778,76743,76774
BTCEUR,20251212,201400,76770,76770,76684,76684
BTCEUR,20251212,201500,76672,76705,76666,76684
BTCEUR,20251212,201600,76674,76742,76674,76742
BTCEUR,20251212,201700,76738,76741,76704,76718
BTCEUR,20251212,201800,76726,76786,76726,76786
BTCEUR,20251212,201900,76785,76785,76753,76755
BTCEUR,20251212,202000,76746,76746,76716,76742
BTCEUR,20251212,202100,76750,76835,76750,76835
BTCEUR,20251212,202200,76848,76859,76801,76801
BTCEUR,20251212,202300,76794,76850,76790,76849
BTCEUR,20251212,202400,76844,76844,76802,76816
BTCEUR,20251212,202500,76824,76939,76824,76938
BTCEUR,20251212,202600,76940,76945,76884,76884
BTCEUR,20251212,202700,76870,76870,76805,76805
BTCEUR,20251212,202800,76800,76822,76800,76808
BTCEUR,20251212,202900,76799,76799,76774,76794
BTCEUR,20251212,203000,76808,76843,76806,76806
BTCEUR,20251212,203100,76810,76860,76810,76829
BTCEUR,20251212,203200,76831,76874,76826,76873
BTCEUR,20251212,203300,76875,76875,76824,76824
BTCEUR,20251212,203400,76816,76847,76806,76846
BTCEUR,20251212,203500,76848,76881,76840,76840
BTCEUR,20251212,203600,76832,76858,76830,76845
BTCEUR,20251212,203700,76840,76840,76790,76790
BTCEUR,20251212,203800,76784,76788,76774,76780
BTCEUR,20251212,203900,76775,76810,76775,76808
BTCEUR,20251212,204000,76818,76820,76784,76784
BTCEUR,20251212,204100,76782,76832,76782,76829
BTCEUR,20251212,204200,76824,76860,76824,76860
BTCEUR,20251212,204300,76867,76867,76774,76774
BTCEUR,20251212,204400,76770,76770,76741,76764
BTCEUR,20251212,204500,76762,76762,76744,76752
BTCEUR,20251212,204600,76754,76780,76740,76740
BTCEUR,20251212,204700,76736,76765,76730,76765
BTCEUR,20251212,204800,76775,76810,76775,76780
BTCEUR,20251212,204900,76783,76818,76783,76805
BTCEUR,20251212,205000,76795,76810,76775,76800
BTCEUR,20251212,205100,76802,76840,76798,76840
BTCEUR,20251212,205200,76838,76838,76798,76806
BTCEUR,20251212,205300,76811,76836,76811,76826
BTCEUR,20251212,205400,76834,76856,76822,76824
BTCEUR,20251212,205500,76830,76844,76830,76833
BTCEUR,20251212,205600,76834,76839,76820,76825
BTCEUR,20251212,205700,76826,76836,76790,76790
BTCEUR,20251212,205800,76787,76787,76734,76734
BTCEUR,20251212,205900,76732,76762,76726,76762
BTCEUR,20251212,210000,76769,76818,76769,76806
BTCEUR,20251212,210100,76803,76803,76758,76782
BTCEUR,20251212,210200,76780,76780,76745,76770
BTCEUR,20251212,210300,76775,76800,76773,76790
BTCEUR,20251212,210400,76784,76784,76730,76736
BTCEUR,20251212,210500,76744,76787,76732,76787
BTCEUR,20251212,210600,76792,76824,76780,76780
BTCEUR,20251212,210700,76778,76786,76762,76769
BTCEUR,20251212,210800,76761,76761,76723,76731
BTCEUR,20251212,210900,76729,76736,76718,76718
BTCEUR,20251212,211000,76710,76710,76675,76694
BTCEUR,20251212,211100,76702,76771,76702,76710
BTCEUR,20251212,211200,76701,76704,76665,76698
BTCEUR,20251212,211300,76694,76703,76690,76696
BTCEUR,20251212,211400,76689,76689,76642,76661
BTCEUR,20251212,211500,76667,76685,76651,76651
BTCEUR,20251212,211600,76647,76651,76626,76651
BTCEUR,20251212,211700,76670,76714,76670,76700
BTCEUR,20251212,211800,76704,76796,76704,76784
BTCEUR,20251212,211900,76779,76832,76779,76797
BTCEUR,20251212,212000,76801,76801,76770,76770
BTCEUR,20251212,212100,76769,76769,76708,76708
BTCEUR,20251212,212200,76706,76746,76706,76746
BTCEUR,20251212,212300,76739,76742,76724,76742
BTCEUR,20251212,212400,76744,76788,76744,76776
BTCEUR,20251212,212500,76751,76751,76704,76723
BTCEUR,20251212,212600,76730,76730,76699,76699
BTCEUR,20251212,212700,76694,76694,76658,76658
BTCEUR,20251212,212800,76654,76706,76652,76706
BTCEUR,20251212,212900,76700,76700,76680,76687
BTCEUR,20251212,213000,76684,76684,76636,76640
BTCEUR,20251212,213100,76644,76658,76643,76643
BTCEUR,20251212,213200,76638,76650,76630,76634
BTCEUR,20251212,213300,76632,76632,76584,76606
BTCEUR,20251212,213400,76612,76637,76606,76606
BTCEUR,20251212,213500,76598,76598,76588,76594
BTCEUR,20251212,213600,76592,76600,76572,76580
BTCEUR,20251212,213700,76584,76584,76541,76541
BTCEUR,20251212,213800,76542,76550,76536,76536
BTCEUR,20251212,213900,76534,76559,76530,76559
BTCEUR,20251212,214000,76560,76602,76560,76593
BTCEUR,20251212,214100,76590,76608,76590,76594
BTCEUR,20251212,214200,76596,76630,76596,76630
BTCEUR,20251212,214300,76638,76690,76638,76690
BTCEUR,20251212,214400,76692,76760,76684,76760
BTCEUR,20251212,214500,76762,76771,76742,76742
BTCEUR,20251212,214600,76746,76764,76731,76735
BTCEUR,20251212,214700,76736,76774,76734,76734
BTCEUR,20251212,214800,76727,76814,76714,76814
BTCEUR,20251212,214900,76822,76861,76816,76858
BTCEUR,20251212,215000,76856,76856,76756,76756
BTCEUR,20251212,215100,76758,76830,76758,76814
BTCEUR,20251212,215200,76808,76815,76759,76815
BTCEUR,20251212,215300,76822,76856,76822,76853
BTCEUR,20251212,215400,76850,76859,76832,76838
BTCEUR,20251212,215500,76846,76912,76846,76912
BTCEUR,20251212,215600,76910,76918,76881,76881
BTCEUR,20251212,215700,76879,76893,76868,76878
BTCEUR,20251212,215800,76867,76880,76850,76850
BTCEUR,20251212,215900,76836,76836,76798,76798
BTCEUR,20251212,220000,76797,76838,76797,76812
BTCEUR,20251212,220100,76815,76822,76812,76820
BTCEUR,20251212,220200,76823,76842,76817,76842
BTCEUR,20251212,220300,76850,76850,76774,76777
BTCEUR,20251212,220400,76776,76776,76758,76760
BTCEUR,20251212,220500,76762,76828,76762,76828
BTCEUR,20251212,220600,76838,76866,76838,76856
BTCEUR,20251212,220700,76864,76873,76860,76865
BTCEUR,20251212,220800,76862,76880,76862,76862
BTCEUR,20251212,220900,76868,76888,76850,76850
BTCEUR,20251212,221000,76848,76862,76844,76862
BTCEUR,20251212,221100,76876,76890,76876,76876
BTCEUR,20251212,221200,76869,76869,76836,76838
BTCEUR,20251212,221300,76840,76862,76840,76862
BTCEUR,20251212,221400,76873,76888,76873,76888
BTCEUR,20251212,221500,76892,76892,76848,76850
BTCEUR,20251212,221600,76851,76858,76844,76844
BTCEUR,20251212,221700,76830,76830,76816,76826
BTCEUR,20251212,221800,76828,76828,76819,76820
BTCEUR,20251212,221900,76822,76824,76820,76820
BTCEUR,20251212,222000,76819,76822,76819,76822
BTCEUR,20251212,222100,76820,76827,76820,76827
BTCEUR,20251212,222200,76828,76837,76828,76835
BTCEUR,20251212,222300,76835,76835,76804,76804
BTCEUR,20251212,222400,76800,76800,76784,76784
BTCEUR,20251212,222500,76774,76774,76716,76716
BTCEUR,20251212,222600,76713,76718,76708,76718
BTCEUR,20251212,222700,76720,76733,76720,76733
BTCEUR,20251212,222800,76736,76745,76736,76745
BTCEUR,20251212,222900,76748,76767,76748,76767
BTCEUR,20251212,223000,76775,76785,76775,76785
BTCEUR,20251212,223100,76790,76834,76790,76834
BTCEUR,20251212,223200,76822,76828,76811,76828
BTCEUR,20251212,223300,76834,76840,76829,76840
BTCEUR,20251212,223400,76842,76844,76842,76844
BTCEUR,20251212,223500,76849,76856,76846,76852
BTCEUR,20251212,223600,76858,76858,76843,76843
BTCEUR,20251212,223700,76836,76840,76828,76840
BTCEUR,20251212,223800,76844,76866,76844,76866
BTCEUR,20251212,223900,76868,76882,76864,76864
BTCEUR,20251212,224000,76866,76871,76862,76862
BTCEUR,20251212,224100,76862,76862,76852,76852
BTCEUR,20251212,224200,76850,76850,76842,76842
BTCEUR,20251212,224300,76840,76847,76840,76847
BTCEUR,20251212,224400,76848,76878,76848,76878
BTCEUR,20251212,224500,76880,76891,76878,76878
BTCEUR,20251212,224600,76873,76873,76854,76854
BTCEUR,20251212,224700,76851,76876,76851,76865
BTCEUR,20251212,224800,76858,76869,76856,76869
BTCEUR,20251212,224900,76872,76877,76872,76875
BTCEUR,20251212,225000,76873,76876,76872,76876
BTCEUR,20251212,225100,76880,76880,76848,76848
BTCEUR,20251212,225200,76849,76849,76831,76831
BTCEUR,20251212,225300,76829,76833,76828,76833
BTCEUR,20251212,225400,76834,76836,76824,76824
BTCEUR,20251212,225500,76821,76821,76818,76818
BTCEUR,20251212,225600,76817,76820,76816,76816
BTCEUR,20251212,225700,76813,76818,76806,76818
BTCEUR,20251212,225800,76825,76837,76825,76836
BTCEUR,20251212,225900,76836,76836,76826,76826
BTCEUR,20251212,230000,76822,76822,76800,76800
BTCEUR,20251212,230100,76799,76800,76796,76800
BTCEUR,20251212,230200,76812,76826,76812,76826
BTCEUR,20251212,230300,76828,76850,76828,76850
BTCEUR,20251212,230400,76852,76852,76845,76846
BTCEUR,20251212,230500,76842,76842,76823,76824
BTCEUR,20251212,230600,76822,76822,76818,76818
BTCEUR,20251212,230700,76808,76808,76808,76808
BTCEUR,20251212,230800,76808,76817,76808,76817
BTCEUR,20251212,230900,76826,76836,76826,76836
BTCEUR,20251212,231000,76836,76836,76836,76836
BTCEUR,20251212,231100,76836,76836,76836,76836
BTCEUR,20251212,231200,76877,76884,76877,76884
BTCEUR,20251212,231300,76884,76884,76884,76884
BTCEUR,20251212,231400,76906,76952,76906,76952
BTCEUR,20251212,231500,76958,76962,76920,76920
BTCEUR,20251212,231600,76923,76926,76923,76926
BTCEUR,20251212,231700,76924,76924,76912,76912
BTCEUR,20251212,231800,76912,76912,76912,76912
BTCEUR,20251212,231900,76905,76909,76905,76909
BTCEUR,20251212,232000,76910,76910,76909,76909
BTCEUR,20251212,232100,76909,76918,76909,76918
BTCEUR,20251212,232200,76922,76934,76922,76934
BTCEUR,20251212,232300,76919,76919,76906,76907
BTCEUR,20251212,232400,76910,76922,76910,76918
BTCEUR,20251212,232500,76914,76937,76914,76937
BTCEUR,20251212,232600,76950,76957,76918,76918
BTCEUR,20251212,232700,76912,76916,76908,76916
BTCEUR,20251212,232800,76916,76916,76916,76916
BTCEUR,20251212,232900,76904,76907,76904,76907
BTCEUR,20251212,233000,76912,76922,76912,76922
BTCEUR,20251212,233100,76920,76925,76903,76903
BTCEUR,20251212,233200,76896,76896,76896,76896
BTCEUR,20251212,233300,76892,76926,76892,76926
BTCEUR,20251212,233400,76926,76926,76926,76926
BTCEUR,20251212,233500,76926,76946,76926,76946
BTCEUR,20251212,233600,76943,76943,76934,76934
BTCEUR,20251212,233700,76934,76934,76934,76934
BTCEUR,20251212,233800,76932,76944,76932,76944
BTCEUR,20251212,233900,76939,76939,76928,76934
BTCEUR,20251212,234000,76930,76930,76910,76910
BTCEUR,20251212,234100,76917,76927,76917,76927
BTCEUR,20251212,234200,76927,76927,76927,76927
BTCEUR,20251212,234300,76927,76927,76927,76927
BTCEUR,20251212,234400,76922,76922,76911,76911
BTCEUR,20251212,234500,76913,76919,76912,76912
BTCEUR,20251212,234600,76912,76912,76912,76912
BTCEUR,20251212,234700,76912,76912,76912,76912
BTCEUR,20251212,234800,76896,76896,76873,76873
BTCEUR,20251212,234900,76872,76874,76861,76861
BTCEUR,20251212,235000,76860,76867,76860,76864
BTCEUR,20251212,235100,76866,76866,76865,76865
BTCEUR,20251212,235200,76865,76865,76865,76865
BTCEUR,20251212,235300,76874,76876,76874,76876
BTCEUR,20251212,235400,76886,76888,76886,76888
BTCEUR,20251212,235500,76886,76886,76868,76868
BTCEUR,20251212,235600,76867,76867,76862,76862
BTCEUR,20251212,235700,76858,76858,76854,76854
BTCEUR,20251212,235800,76854,76854,76854,76854
BTCEUR,20251212,235900,76854,76912,76854,76912
BTCEUR,20251213,000000,76911,76911,76871,76904
ETHEUR,20251212,000100,2758.06,2762.36,2757.63,2759.86
ETHEUR,20251212,000200,2760.06,2761.31,2758.89,2758.89
ETHEUR,20251212,000300,2759.08,2759.82,2755.80,2756.06
ETHEUR,20251212,000400,2756.37,2756.81,2756.37,2756.40
ETHEUR,20251212,000500,2756.50,2756.82,2754.98,2754.98
ETHEUR,20251212,000600,2754.75,2760.71,2754.53,2760.66
ETHEUR,20251212,000700,2760.60,2760.88,2758.56,2758.98
ETHEUR,20251212,000800,2758.37,2758.37,2755.17,2755.25
ETHEUR,20251212,000900,2754.90,2754.90,2753.96,2754.27
ETHEUR,20251212,001000,2754.08,2754.08,2750.56,2750.56
ETHEUR,20251212,001100,2750.54,2750.54,2744.58,2747.36
ETHEUR,20251212,001200,2747.78,2750.45,2747.78,2750.06
ETHEUR,20251212,001300,2750.25,2752.84,2749.98,2752.84
ETHEUR,20251212,001400,2753.57,2753.58,2750.85,2750.85
ETHEUR,20251212,001500,2750.64,2750.64,2748.66,2748.66
ETHEUR,20251212,001600,2748.26,2749.88,2747.70,2749.85
ETHEUR,20251212,001700,2749.77,2750.93,2749.77,2750.24
ETHEUR,20251212,001800,2749.81,2751.44,2749.64,2751.44
ETHEUR,20251212,001900,2751.31,2751.71,2750.67,2751.56
ETHEUR,20251212,002000,2751.59,2752.99,2751.25,2752.09
ETHEUR,20251212,002100,2751.22,2753.14,2748.91,2753.14
ETHEUR,20251212,002200,2753.98,2754.13,2753.17,2754.13
ETHEUR,20251212,002300,2754.34,2756.67,2754.34,2756.67
ETHEUR,20251212,002400,2756.72,2756.86,2753.48,2753.52
ETHEUR,20251212,002500,2753.62,2753.65,2753.11,2753.15
ETHEUR,20251212,002600,2753.29,2753.96,2753.11,2753.36
ETHEUR,20251212,002700,2753.47,2753.47,2751.61,2752.27
ETHEUR,20251212,002800,2752.34,2752.83,2752.12,2752.12
ETHEUR,20251212,002900,2751.89,2751.89,2751.38,2751.38
ETHEUR,20251212,003000,2751.30,2751.39,2750.82,2751.31
ETHEUR,20251212,003100,2751.35,2751.35,2749.53,2749.53
ETHEUR,20251212,003200,2749.57,2752.97,2749.57,2752.97
ETHEUR,20251212,003300,2753.08,2754.31,2753.08,2754.31
ETHEUR,20251212,003400,2754.58,2756.77,2754.58,2756.71
ETHEUR,20251212,003500,2756.98,2758.09,2756.98,2758.09
ETHEUR,20251212,003600,2758.47,2759.81,2758.47,2759.07
ETHEUR,20251212,003700,2759.03,2760.12,2758.98,2759.23
ETHEUR,20251212,003800,2758.98,2758.98,2757.96,2758.73
ETHEUR,20251212,003900,2758.74,2760.50,2758.74,2760.50
ETHEUR,20251212,004000,2760.39,2760.67,2759.88,2760.03
ETHEUR,20251212,004100,2759.97,2759.97,2757.48,2757.65
ETHEUR,20251212,004200,2757.84,2760.11,2757.84,2759.85
ETHEUR,20251212,004300,2759.51,2760.05,2758.81,2760.05
ETHEUR,20251212,004400,2760.25,2760.25,2759.86,2759.86
ETHEUR,20251212,004500,2759.84,2760.16,2759.84,2759.98
ETHEUR,20251212,004600,2759.96,2761.52,2759.96,2761.52
ETHEUR,20251212,004700,2761.46,2761.46,2758.39,2758.80
ETHEUR,20251212,004800,2757.99,2758.48,2757.25,2757.82
ETHEUR,20251212,004900,2757.25,2757.25,2755.86,2755.90
ETHEUR,20251212,005000,2756.06,2757.12,2756.06,2756.27
ETHEUR,20251212,005100,2756.43,2758.16,2756.43,2758.16
ETHEUR,20251212,005200,2758.28,2760.42,2758.25,2760.42
ETHEUR,20251212,005300,2760.88,2760.88,2758.11,2758.11
ETHEUR,20251212,005400,2758.14,2758.14,2756.04,2756.08
ETHEUR,20251212,005500,2755.92,2755.92,2752.73,2754.38
ETHEUR,20251212,005600,2754.73,2756.17,2754.73,2755.22
ETHEUR,20251212,005700,2755.14,2756.71,2755.08,2756.60
ETHEUR,20251212,005800,2756.50,2756.75,2755.45,2755.67
ETHEUR,20251212,005900,2755.77,2756.55,2755.77,2756.36
ETHEUR,20251212,010000,2756.42,2756.69,2755.79,2756.02
ETHEUR,20251212,010100,2756.21,2756.21,2754.38,2754.77
ETHEUR,20251212,010200,2755.02,2756.17,2755.02,2755.62
ETHEUR,20251212,010300,2755.70,2757.62,2755.70,2757.48
ETHEUR,20251212,010400,2757.44,2757.44,2756.60,2757.00
ETHEUR,20251212,010500,2757.05,2757.05,2752.40,2752.40
ETHEUR,20251212,010600,2752.17,2753.27,2751.43,2751.82
ETHEUR,20251212,010700,2751.59,2752.33,2751.59,2751.81
ETHEUR,20251212,010800,2751.77,2753.90,2751.77,2753.48
ETHEUR,20251212,010900,2753.34,2754.65,2753.34,2754.02
ETHEUR,20251212,011000,2753.67,2753.67,2751.35,2751.45
ETHEUR,20251212,011100,2751.51,2752.82,2751.51,2752.38
ETHEUR,20251212,011200,2752.46,2752.60,2751.58,2751.67
ETHEUR,20251212,011300,2751.68,2751.68,2749.77,2749.80
ETHEUR,20251212,011400,2749.79,2749.79,2749.17,2749.53
ETHEUR,20251212,011500,2749.42,2750.16,2749.42,2749.86
ETHEUR,20251212,011600,2749.88,2751.81,2749.64,2751.81
ETHEUR,20251212,011700,2751.88,2753.85,2751.88,2753.24
ETHEUR,20251212,011800,2753.53,2754.51,2753.53,2754.44
ETHEUR,20251212,011900,2754.51,2756.86,2754.51,2755.34
ETHEUR,20251212,012000,2755.11,2759.08,2754.83,2758.73
ETHEUR,20251212,012100,2758.54,2761.18,2758.54,2761.18
ETHEUR,20251212,012200,2761.65,2763.20,2760.31,2760.31
ETHEUR,20251212,012300,2759.98,2759.98,2755.95,2755.98
ETHEUR,20251212,012400,2756.10,2757.16,2755.97,2755.97
ETHEUR,20251212,012500,2755.91,2757.56,2755.91,2757.10
ETHEUR,20251212,012600,2757.15,2757.20,2753.41,2753.41
ETHEUR,20251212,012700,2753.42,2755.34,2753.42,2755.31
ETHEUR,20251212,012800,2755.00,2755.00,2753.44,2753.71
ETHEUR,20251212,012900,2753.62,2754.93,2753.62,2754.93
ETHEUR,20251212,013000,2754.51,2754.51,2753.86,2754.38
ETHEUR,20251212,013100,2754.80,2756.05,2754.80,2755.31
ETHEUR,20251212,013200,2755.28,2755.38,2752.77,2752.77
ETHEUR,20251212,013300,2752.39,2752.75,2751.79,2752.75
ETHEUR,20251212,013400,2752.77,2752.79,2752.46,2752.79
ETHEUR,20251212,013500,2752.88,2753.48,2751.48,2751.76
ETHEUR,20251212,013600,2751.73,2752.46,2751.68,2752.44
ETHEUR,20251212,013700,2752.48,2752.78,2752.14,2752.15
ETHEUR,20251212,013800,2752.58,2752.89,2752.13,2752.13
ETHEUR,20251212,013900,2752.16,2755.08,2752.16,2754.89
ETHEUR,20251212,014000,2754.71,2754.71,2753.88,2753.88
ETHEUR,20251212,014100,2753.79,2756.17,2753.69,2756.17
ETHEUR,20251212,014200,2756.21,2756.21,2754.09,2754.10
ETHEUR,20251212,014300,2754.17,2754.26,2751.98,2751.98
ETHEUR,20251212,014400,2751.81,2752.87,2751.81,2752.71
ETHEUR,20251212,014500,2752.66,2752.66,2749.71,2749.80
ETHEUR,20251212,014600,2749.88,2750.39,2749.55,2749.55
ETHEUR,20251212,014700,2749.33,2751.27,2749.04,2750.75
ETHEUR,20251212,014800,2750.48,2750.96,2748.71,2748.71
ETHEUR,20251212,014900,2748.50,2748.50,2745.27,2745.29
ETHEUR,20251212,015000,2744.64,2744.99,2744.56,2744.75
ETHEUR,20251212,015100,2744.45,2746.62,2744.12,2746.62
ETHEUR,20251212,015200,2746.59,2746.59,2745.74,2746.00
ETHEUR,20251212,015300,2746.09,2746.09,2742.67,2744.14
ETHEUR,20251212,015400,2744.00,2744.00,2738.11,2738.23
ETHEUR,20251212,015500,2738.28,2738.28,2732.95,2733.95
ETHEUR,20251212,015600,2734.35,2734.35,2733.29,2734.24
ETHEUR,20251212,015700,2734.71,2737.97,2734.71,2735.77
ETHEUR,20251212,015800,2735.72,2736.19,2727.97,2727.97
ETHEUR,20251212,015900,2727.44,2727.44,2725.19,2726.58
ETHEUR,20251212,020000,2726.77,2726.77,2714.86,2714.86
ETHEUR,20251212,020100,2714.90,2725.07,2714.90,2724.23
ETHEUR,20251212,020200,2725.27,2729.71,2725.27,2727.28
ETHEUR,20251212,020300,2726.77,2728.16,2724.53,2728.14
ETHEUR,20251212,020400,2728.24,2728.24,2726.37,2727.65
ETHEUR,20251212,020500,2727.71,2727.71,2722.55,2723.82
ETHEUR,20251212,020600,2724.44,2730.92,2724.44,2730.31
ETHEUR,20251212,020700,2730.27,2730.81,2728.88,2730.75
ETHEUR,20251212,020800,2731.13,2731.13,2728.48,2730.79
ETHEUR,20251212,020900,2730.71,2733.40,2730.20,2733.21
ETHEUR,20251212,021000,2732.96,2735.65,2732.44,2735.24
ETHEUR,20251212,021100,2734.62,2735.73,2733.75,2734.50
ETHEUR,20251212,021200,2734.29,2734.29,2733.08,2734.09
ETHEUR,20251212,021300,2734.25,2734.26,2731.62,2732.42
ETHEUR,20251212,021400,2732.61,2733.21,2732.07,2732.99
ETHEUR,20251212,021500,2733.30,2738.02,2733.30,2737.63
ETHEUR,20251212,021600,2737.49,2741.05,2737.16,2740.04
ETHEUR,20251212,021700,2739.95,2740.67,2738.21,2740.35
ETHEUR,20251212,021800,2740.12,2745.62,2740.05,2745.62
ETHEUR,20251212,021900,2745.48,2751.27,2744.85,2751.27
ETHEUR,20251212,022000,2751.29,2752.27,2747.85,2748.48
ETHEUR,20251212,022100,2749.04,2751.00,2749.04,2750.98
ETHEUR,20251212,022200,2750.75,2751.74,2750.56,2751.74
ETHEUR,20251212,022300,2751.72,2751.92,2747.80,2747.80
ETHEUR,20251212,022400,2747.98,2751.02,2747.98,2750.93
ETHEUR,20251212,022500,2751.29,2754.00,2751.15,2753.83
ETHEUR,20251212,022600,2753.82,2753.82,2752.47,2752.47
ETHEUR,20251212,022700,2751.86,2751.86,2748.47,2748.47
ETHEUR,20251212,022800,2748.33,2749.38,2748.26,2749.10
ETHEUR,20251212,022900,2749.41,2750.68,2749.41,2749.75
ETHEUR,20251212,023000,2749.85,2751.64,2749.85,2751.64
ETHEUR,20251212,023100,2751.61,2751.61,2749.47,2750.68
ETHEUR,20251212,023200,2750.84,2756.30,2750.84,2756.30
ETHEUR,20251212,023300,2755.87,2759.45,2755.29,2757.05
ETHEUR,20251212,023400,2757.09,2760.05,2757.09,2760.05
ETHEUR,20251212,023500,2759.77,2762.67,2757.76,2762.67
ETHEUR,20251212,023600,2763.33,2763.50,2756.90,2757.29
ETHEUR,20251212,023700,2757.46,2757.94,2754.09,2754.09
ETHEUR,20251212,023800,2754.54,2755.57,2754.28,2754.28
ETHEUR,20251212,023900,2754.17,2756.63,2754.17,2756.63
ETHEUR,20251212,024000,2756.92,2758.61,2756.92,2757.15
ETHEUR,20251212,024100,2757.25,2758.65,2757.18,2758.65
ETHEUR,20251212,024200,2759.10,2759.33,2758.39,2759.08
ETHEUR,20251212,024300,2759.23,2761.85,2759.23,2761.72
ETHEUR,20251212,024400,2761.81,2761.81,2759.53,2759.66
ETHEUR,20251212,024500,2759.54,2759.54,2755.02,2755.02
ETHEUR,20251212,024600,2754.98,2758.67,2754.98,2758.67
ETHEUR,20251212,024700,2758.83,2758.83,2754.01,2754.01
ETHEUR,20251212,024800,2753.40,2755.98,2753.31,2755.23
ETHEUR,20251212,024900,2755.38,2755.38,2754.12,2755.04
ETHEUR,20251212,025000,2754.80,2754.94,2752.66,2752.66
ETHEUR,20251212,025100,2752.74,2752.94,2752.15,2752.39
ETHEUR,20251212,025200,2752.61,2753.82,2752.58,2753.07
ETHEUR,20251212,025300,2753.08,2753.08,2750.79,2752.29
ETHEUR,20251212,025400,2752.40,2752.68,2752.02,2752.12
ETHEUR,20251212,025500,2751.96,2753.60,2751.79,2753.60
ETHEUR,20251212,025600,2753.54,2754.04,2753.18,2753.46
ETHEUR,20251212,025700,2753.96,2756.28,2753.96,2756.28
ETHEUR,20251212,025800,2756.51,2757.80,2752.77,2752.77
ETHEUR,20251212,025900,2751.98,2753.29,2749.79,2753.29
ETHEUR,20251212,030000,2753.88,2756.73,2753.88,2756.02
ETHEUR,20251212,030100,2755.84,2755.84,2752.25,2752.25
ETHEUR,20251212,030200,2751.70,2751.77,2750.49,2751.67
ETHEUR,20251212,030300,2751.93,2751.93,2749.85,2750.82
ETHEUR,20251212,030400,2750.48,2753.50,2750.06,2753.50
ETHEUR,20251212,030500,2754.49,2754.86,2753.28,2753.64
ETHEUR,20251212,030600,2753.54,2753.77,2753.34,2753.45
ETHEUR,20251212,030700,2753.40,2753.65,2753.33,2753.58
ETHEUR,20251212,030800,2753.30,2753.65,2752.19,2753.61
ETHEUR,20251212,030900,2753.70,2755.55,2753.70,2755.42
ETHEUR,20251212,031000,2755.55,2757.79,2754.98,2757.45
ETHEUR,20251212,031100,2757.25,2758.22,2757.04,2758.06
ETHEUR,20251212,031200,2757.95,2763.56,2757.94,2763.40
ETHEUR,20251212,031300,2763.27,2765.10,2762.65,2764.59
ETHEUR,20251212,031400,2764.19,2771.06,2764.19,2769.73
ETHEUR,20251212,031500,2770.00,2770.00,2766.27,2766.27
ETHEUR,20251212,031600,2766.21,2767.95,2765.82,2765.82
ETHEUR,20251212,031700,2765.67,2767.12,2765.67,2767.12
ETHEUR,20251212,031800,2767.16,2767.73,2766.58,2767.62
ETHEUR,20251212,031900,2768.39,2769.44,2767.37,2768.23
ETHEUR,20251212,032000,2768.15,2768.15,2764.96,2766.55
ETHEUR,20251212,032100,2766.83,2768.56,2766.83,2768.56
ETHEUR,20251212,032200,2768.94,2771.19,2767.35,2767.79
ETHEUR,20251212,032300,2767.73,2770.68,2767.67,2770.68
ETHEUR,20251212,032400,2770.50,2770.50,2766.78,2766.78
ETHEUR,20251212,032500,2766.88,2770.48,2766.88,2768.83
ETHEUR,20251212,032600,2768.68,2768.68,2767.40,2768.56
ETHEUR,20251212,032700,2769.23,2771.19,2768.56,2768.56
ETHEUR,20251212,032800,2768.10,2768.85,2767.82,2768.75
ETHEUR,20251212,032900,2768.67,2769.78,2768.67,2769.50
ETHEUR,20251212,033000,2769.44,2769.55,2767.73,2767.84
ETHEUR,20251212,033100,2767.69,2768.02,2766.66,2768.02
ETHEUR,20251212,033200,2768.04,2770.56,2767.97,2769.17
ETHEUR,20251212,033300,2769.20,2769.75,2768.13,2768.91
ETHEUR,20251212,033400,2768.46,2768.46,2765.22,2765.22
ETHEUR,20251212,033500,2764.52,2766.20,2764.18,2766.02
ETHEUR,20251212,033600,2766.09,2767.17,2766.09,2767.17
ETHEUR,20251212,033700,2767.19,2768.25,2766.12,2768.25
ETHEUR,20251212,033800,2768.40,2769.32,2767.80,2769.32
ETHEUR,20251212,033900,2769.57,2769.74,2768.04,2768.10
ETHEUR,20251212,034000,2768.33,2768.50,2766.23,2766.35
ETHEUR,20251212,034100,2766.43,2768.38,2766.43,2768.38
ETHEUR,20251212,034200,2768.39,2769.06,2768.39,2768.56
ETHEUR,20251212,034300,2768.57,2768.82,2768.33,2768.48
ETHEUR,20251212,034400,2768.50,2768.67,2766.76,2766.76
ETHEUR,20251212,034500,2766.73,2767.73,2766.73,2767.73
ETHEUR,20251212,034600,2767.74,2767.95,2766.07,2766.21
ETHEUR,20251212,034700,2766.15,2766.27,2765.50,2765.78
ETHEUR,20251212,034800,2765.93,2768.39,2765.93,2768.39
ETHEUR,20251212,034900,2768.83,2770.58,2768.83,2770.51
ETHEUR,20251212,035000,2770.88,2776.52,2770.88,2775.52
ETHEUR,20251212,035100,2775.88,2775.97,2771.42,2771.42
ETHEUR,20251212,035200,2771.19,2771.23,2768.82,2769.98
ETHEUR,20251212,035300,2770.19,2770.42,2769.06,2770.42
ETHEUR,20251212,035400,2770.63,2774.40,2770.63,2774.35
ETHEUR,20251212,035500,2774.47,2775.80,2774.05,2775.66
ETHEUR,20251212,035600,2775.58,2781.19,2775.47,2781.04
ETHEUR,20251212,035700,2780.96,2780.96,2776.98,2777.03
ETHEUR,20251212,035800,2776.94,2777.08,2776.21,2776.91
ETHEUR,20251212,035900,2777.10,2777.42,2774.82,2774.82
ETHEUR,20251212,040000,2774.94,2775.59,2774.94,2775.59
ETHEUR,20251212,040100,2775.77,2775.95,2774.30,2774.42
ETHEUR,20251212,040200,2774.50,2776.71,2774.50,2775.36
ETHEUR,20251212,040300,2775.39,2775.39,2774.58,2774.58
ETHEUR,20251212,040400,2774.54,2776.34,2774.54,2776.34
ETHEUR,20251212,040500,2776.48,2777.23,2775.68,2777.23
ETHEUR,20251212,040600,2777.33,2780.21,2777.33,2779.48
ETHEUR,20251212,040700,2779.45,2780.32,2778.85,2778.85
ETHEUR,20251212,040800,2778.74,2778.74,2777.28,2777.31
ETHEUR,20251212,040900,2777.48,2778.23,2777.08,2778.06
ETHEUR,20251212,041000,2778.01,2778.44,2776.96,2776.96
ETHEUR,20251212,041100,2776.91,2778.19,2776.83,2777.35
ETHEUR,20251212,041200,2777.25,2777.25,2773.61,2773.61
ETHEUR,20251212,041300,2773.42,2774.76,2773.42,2774.53
ETHEUR,20251212,041400,2774.33,2774.33,2772.75,2772.75
ETHEUR,20251212,041500,2772.62,2773.11,2771.52,2771.56
ETHEUR,20251212,041600,2771.65,2772.04,2768.00,2768.00
ETHEUR,20251212,041700,2768.23,2768.58,2764.61,2764.61
ETHEUR,20251212,041800,2764.23,2766.62,2764.09,2766.38
ETHEUR,20251212,041900,2766.69,2767.71,2763.62,2763.62
ETHEUR,20251212,042000,2763.34,2763.52,2760.78,2760.85
ETHEUR,20251212,042100,2760.99,2761.66,2760.53,2761.12
ETHEUR,20251212,042200,2761.06,2761.15,2759.36,2759.76
ETHEUR,20251212,042300,2760.34,2761.06,2759.94,2761.06
ETHEUR,20251212,042400,2761.39,2761.50,2760.08,2760.35
ETHEUR,20251212,042500,2760.41,2761.30,2760.05,2760.05
ETHEUR,20251212,042600,2759.66,2761.78,2759.39,2761.45
ETHEUR,20251212,042700,2761.39,2761.39,2760.40,2760.71
ETHEUR,20251212,042800,2760.87,2760.99,2759.96,2760.56
ETHEUR,20251212,042900,2760.46,2761.21,2760.39,2760.39
ETHEUR,20251212,043000,2760.40,2760.81,2760.40,2760.81
ETHEUR,20251212,043100,2760.92,2761.85,2759.38,2761.85
ETHEUR,20251212,043200,2762.29,2762.73,2761.79,2762.73
ETHEUR,20251212,043300,2762.58,2762.77,2761.69,2762.77
ETHEUR,20251212,043400,2762.68,2762.68,2760.88,2760.88
ETHEUR,20251212,043500,2760.77,2761.33,2759.23,2761.33
ETHEUR,20251212,043600,2761.44,2763.77,2760.48,2763.74
ETHEUR,20251212,043700,2763.40,2763.40,2761.91,2762.41
ETHEUR,20251212,043800,2762.46,2765.02,2762.46,2764.79
ETHEUR,20251212,043900,2765.39,2766.06,2765.38,2766.06
ETHEUR,20251212,044000,2766.25,2767.44,2766.25,2767.21
ETHEUR,20251212,044100,2767.18,2768.00,2766.69,2767.76
ETHEUR,20251212,044200,2767.72,2767.72,2765.49,2766.16
ETHEUR,20251212,044300,2766.19,2766.55,2766.19,2766.42
ETHEUR,20251212,044400,2766.31,2766.31,2765.50,2766.19
ETHEUR,20251212,044500,2766.32,2767.25,2766.32,2767.25
ETHEUR,20251212,044600,2767.21,2767.53,2767.21,2767.29
ETHEUR,20251212,044700,2767.28,2767.39,2766.37,2767.39
ETHEUR,20251212,044800,2767.48,2767.48,2766.13,2766.13
ETHEUR,20251212,044900,2766.15,2766.69,2765.25,2766.62
ETHEUR,20251212,045000,2766.58,2767.33,2766.13,2766.13
ETHEUR,20251212,045100,2766.02,2766.73,2765.95,2766.57
ETHEUR,20251212,045200,2766.29,2768.04,2766.14,2768.04
ETHEUR,20251212,045300,2768.33,2768.33,2767.03,2767.78
ETHEUR,20251212,045400,2767.79,2767.87,2767.36,2767.36
ETHEUR,20251212,045500,2767.27,2767.27,2765.96,2766.79
ETHEUR,20251212,045600,2766.81,2766.81,2764.28,2764.56
ETHEUR,20251212,045700,2764.68,2766.39,2764.68,2765.77
ETHEUR,20251212,045800,2765.62,2765.62,2764.42,2764.42
ETHEUR,20251212,045900,2764.46,2765.08,2764.11,2765.08
ETHEUR,20251212,050000,2765.26,2765.41,2764.92,2764.92
ETHEUR,20251212,050100,2764.54,2764.54,2763.47,2764.03
ETHEUR,20251212,050200,2764.05,2766.41,2764.04,2766.41
ETHEUR,20251212,050300,2766.38,2766.38,2765.09,2765.10
ETHEUR,20251212,050400,2765.07,2765.22,2764.31,2765.22
ETHEUR,20251212,050500,2765.80,2768.34,2765.68,2766.04
ETHEUR,20251212,050600,2765.75,2765.75,2764.61,2765.36
ETHEUR,20251212,050700,2765.35,2765.35,2763.35,2764.00
ETHEUR,20251212,050800,2763.94,2765.23,2763.94,2765.10
ETHEUR,20251212,050900,2764.97,2764.97,2764.02,2764.32
ETHEUR,20251212,051000,2764.31,2765.08,2764.11,2764.96
ETHEUR,20251212,051100,2765.04,2765.48,2764.83,2764.83
ETHEUR,20251212,051200,2764.68,2765.29,2764.46,2764.73
ETHEUR,20251212,051300,2764.61,2764.61,2763.79,2763.79
ETHEUR,20251212,051400,2763.68,2764.02,2763.61,2763.97
ETHEUR,20251212,051500,2764.06,2764.46,2764.06,2764.12
ETHEUR,20251212,051600,2764.13,2764.78,2763.48,2764.07
ETHEUR,20251212,051700,2764.08,2764.90,2763.45,2764.71
ETHEUR,20251212,051800,2764.38,2764.56,2763.81,2764.24
ETHEUR,20251212,051900,2764.31,2764.42,2763.63,2763.63
ETHEUR,20251212,052000,2763.61,2763.93,2763.27,2763.45
ETHEUR,20251212,052100,2763.81,2765.06,2761.74,2761.74
ETHEUR,20251212,052200,2761.99,2762.79,2761.99,2762.25
ETHEUR,20251212,052300,2762.35,2762.44,2761.54,2761.54
ETHEUR,20251212,052400,2761.48,2761.90,2761.16,2761.20
ETHEUR,20251212,052500,2761.45,2762.92,2761.45,2762.84
ETHEUR,20251212,052600,2762.77,2763.58,2762.73,2763.25
ETHEUR,20251212,052700,2763.18,2764.43,2763.18,2763.88
ETHEUR,20251212,052800,2763.82,2763.82,2762.78,2762.78
ETHEUR,20251212,052900,2762.75,2762.75,2762.57,2762.57
ETHEUR,20251212,053000,2762.55,2762.55,2762.16,2762.30
ETHEUR,20251212,053100,2762.48,2763.69,2762.48,2763.23
ETHEUR,20251212,053200,2763.06,2763.06,2762.44,2762.44
ETHEUR,20251212,053300,2762.43,2763.05,2761.93,2761.93
ETHEUR,20251212,053400,2761.50,2762.13,2761.30,2761.43
ETHEUR,20251212,053500,2761.63,2762.50,2760.83,2762.02
ETHEUR,20251212,053600,2761.80,2761.80,2760.98,2760.98
ETHEUR,20251212,053700,2760.95,2762.60,2760.95,2762.60
ETHEUR,20251212,053800,2762.65,2762.65,2761.56,2761.58
ETHEUR,20251212,053900,2761.62,2761.62,2761.42,2761.54
ETHEUR,20251212,054000,2761.58,2761.58,2761.58,2761.58
ETHEUR,20251212,054100,2761.58,2762.05,2761.58,2762.05
ETHEUR,20251212,054200,2762.30,2762.56,2762.21,2762.21
ETHEUR,20251212,054300,2762.04,2762.06,2761.68,2762.06
ETHEUR,20251212,054400,2762.07,2763.22,2761.49,2763.22
ETHEUR,20251212,054500,2763.25,2763.90,2763.02,2763.90
ETHEUR,20251212,054600,2764.27,2765.87,2764.27,2765.65
ETHEUR,20251212,054700,2765.89,2766.66,2765.35,2765.75
ETHEUR,20251212,054800,2765.61,2766.49,2765.53,2765.73
ETHEUR,20251212,054900,2765.62,2766.04,2765.60,2765.86
ETHEUR,20251212,055000,2765.45,2766.42,2765.36,2765.89
ETHEUR,20251212,055100,2765.73,2766.23,2765.19,2766.12
ETHEUR,20251212,055200,2766.02,2767.55,2765.38,2767.55
ETHEUR,20251212,055300,2767.82,2768.07,2766.86,2767.85
ETHEUR,20251212,055400,2767.71,2767.88,2767.21,2767.73
ETHEUR,20251212,055500,2767.61,2768.20,2767.44,2767.75
ETHEUR,20251212,055600,2767.93,2769.54,2767.93,2769.54
ETHEUR,20251212,055700,2769.58,2769.58,2767.54,2767.54
ETHEUR,20251212,055800,2767.43,2767.43,2766.50,2766.75
ETHEUR,20251212,055900,2766.65,2767.29,2766.65,2766.91
ETHEUR,20251212,060000,2766.65,2767.03,2766.30,2767.03
ETHEUR,20251212,060100,2767.08,2768.15,2767.08,2767.82
ETHEUR,20251212,060200,2767.86,2768.53,2767.86,2768.53
ETHEUR,20251212,060300,2768.67,2770.06,2768.62,2769.30
ETHEUR,20251212,060400,2769.15,2769.15,2768.00,2768.14
ETHEUR,20251212,060500,2768.13,2768.17,2767.97,2768.17
ETHEUR,20251212,060600,2768.46,2769.98,2768.28,2769.86
ETHEUR,20251212,060700,2769.78,2769.94,2767.94,2767.97
ETHEUR,20251212,060800,2767.96,2768.83,2767.76,2768.83
ETHEUR,20251212,060900,2769.10,2769.44,2768.43,2768.54
ETHEUR,20251212,061000,2768.42,2769.04,2766.68,2766.68
ETHEUR,20251212,061100,2766.12,2766.12,2762.11,2763.19
ETHEUR,20251212,061200,2762.62,2763.83,2762.23,2763.83
ETHEUR,20251212,061300,2764.33,2764.71,2763.94,2764.08
ETHEUR,20251212,061400,2764.09,2764.15,2761.95,2761.95
ETHEUR,20251212,061500,2761.83,2762.19,2760.16,2760.16
ETHEUR,20251212,061600,2760.22,2762.58,2760.22,2762.58
ETHEUR,20251212,061700,2762.95,2762.95,2762.19,2762.36
ETHEUR,20251212,061800,2762.38,2762.66,2762.08,2762.66
ETHEUR,20251212,061900,2762.81,2763.10,2762.62,2763.10
ETHEUR,20251212,062000,2763.17,2763.17,2762.37,2762.37
ETHEUR,20251212,062100,2762.33,2763.38,2762.33,2762.78
ETHEUR,20251212,062200,2762.65,2762.65,2761.17,2761.17
ETHEUR,20251212,062300,2761.18,2761.18,2754.98,2755.20
ETHEUR,20251212,062400,2755.36,2756.42,2755.36,2756.32
ETHEUR,20251212,062500,2756.19,2756.69,2756.19,2756.64
ETHEUR,20251212,062600,2756.54,2756.54,2754.61,2754.61
ETHEUR,20251212,062700,2754.35,2756.57,2754.15,2756.44
ETHEUR,20251212,062800,2756.33,2756.64,2756.33,2756.64
ETHEUR,20251212,062900,2756.67,2756.71,2755.07,2755.18
ETHEUR,20251212,063000,2755.19,2756.94,2755.15,2756.59
ETHEUR,20251212,063100,2756.64,2757.39,2756.64,2757.39
ETHEUR,20251212,063200,2757.28,2758.16,2756.68,2758.16
ETHEUR,20251212,063300,2758.56,2759.32,2758.56,2758.99
ETHEUR,20251212,063400,2758.96,2758.99,2757.87,2757.87
ETHEUR,20251212,063500,2757.61,2757.70,2756.39,2757.70
ETHEUR,20251212,063600,2757.73,2758.92,2757.73,2758.71
ETHEUR,20251212,063700,2758.58,2758.58,2758.20,2758.35
ETHEUR,20251212,063800,2758.33,2758.57,2757.58,2758.57
ETHEUR,20251212,063900,2758.67,2761.21,2758.67,2761.21
ETHEUR,20251212,064000,2761.71,2763.45,2761.68,2763.44
ETHEUR,20251212,064100,2763.35,2763.35,2762.47,2762.47
ETHEUR,20251212,064200,2762.25,2763.45,2762.06,2763.45
ETHEUR,20251212,064300,2763.39,2763.72,2762.70,2763.32
ETHEUR,20251212,064400,2763.11,2763.11,2762.59,2762.59
ETHEUR,20251212,064500,2762.58,2763.42,2762.58,2763.11
ETHEUR,20251212,064600,2763.17,2765.03,2763.17,2763.61
ETHEUR,20251212,064700,2763.29,2764.64,2763.06,2764.63
ETHEUR,20251212,064800,2764.69,2764.71,2763.22,2764.71
ETHEUR,20251212,064900,2764.77,2768.44,2764.77,2767.98
ETHEUR,20251212,065000,2767.94,2767.94,2765.54,2765.54
ETHEUR,20251212,065100,2765.39,2765.48,2764.66,2765.48
ETHEUR,20251212,065200,2765.21,2765.21,2763.79,2763.79
ETHEUR,20251212,065300,2763.67,2764.58,2763.53,2764.33
ETHEUR,20251212,065400,2764.70,2765.19,2764.43,2764.66
ETHEUR,20251212,065500,2764.67,2764.91,2763.82,2763.82
ETHEUR,20251212,065600,2763.64,2764.81,2763.64,2764.72
ETHEUR,20251212,065700,2764.65,2765.79,2764.13,2765.74
ETHEUR,20251212,065800,2765.71,2766.25,2765.52,2765.85
ETHEUR,20251212,065900,2765.81,2765.86,2764.90,2764.90
ETHEUR,20251212,070000,2765.04,2765.81,2765.04,2765.46
ETHEUR,20251212,070100,2765.47,2766.42,2765.47,2765.80
ETHEUR,20251212,070200,2765.79,2765.79,2763.95,2765.66
ETHEUR,20251212,070300,2766.25,2772.24,2766.25,2772.24
ETHEUR,20251212,070400,2772.41,2772.41,2770.60,2770.60
ETHEUR,20251212,070500,2770.57,2771.19,2770.31,2771.19
ETHEUR,20251212,070600,2771.87,2774.97,2771.87,2774.95
ETHEUR,20251212,070700,2774.85,2776.87,2774.32,2776.39
ETHEUR,20251212,070800,2776.17,2776.17,2771.98,2771.98
ETHEUR,20251212,070900,2771.72,2774.83,2771.72,2774.83
ETHEUR,20251212,071000,2774.89,2775.47,2773.77,2775.47
ETHEUR,20251212,071100,2775.48,2777.81,2775.48,2776.69
ETHEUR,20251212,071200,2776.24,2776.24,2774.88,2775.85
ETHEUR,20251212,071300,2775.73,2777.11,2773.81,2775.12
ETHEUR,20251212,071400,2775.36,2777.62,2775.27,2777.35
ETHEUR,20251212,071500,2777.11,2779.20,2776.75,2779.20
ETHEUR,20251212,071600,2779.12,2779.12,2778.27,2778.44
ETHEUR,20251212,071700,2778.83,2778.99,2776.91,2777.94
ETHEUR,20251212,071800,2777.96,2778.58,2775.79,2776.17
ETHEUR,20251212,071900,2776.62,2778.38,2776.62,2777.16
ETHEUR,20251212,072000,2777.14,2777.14,2775.93,2776.40
ETHEUR,20251212,072100,2776.98,2780.15,2776.98,2778.62
ETHEUR,20251212,072200,2778.30,2779.02,2778.30,2778.52
ETHEUR,20251212,072300,2778.64,2779.42,2778.33,2778.33
ETHEUR,20251212,072400,2778.12,2779.34,2776.84,2779.34
ETHEUR,20251212,072500,2779.35,2779.56,2776.88,2776.88
ETHEUR,20251212,072600,2776.89,2777.06,2776.89,2776.97
ETHEUR,20251212,072700,2777.00,2777.04,2776.25,2776.42
ETHEUR,20251212,072800,2776.29,2776.29,2774.73,2774.73
ETHEUR,20251212,072900,2774.67,2774.87,2774.25,2774.48
ETHEUR,20251212,073000,2774.82,2774.98,2773.50,2774.11
ETHEUR,20251212,073100,2773.95,2774.40,2773.90,2774.07
ETHEUR,20251212,073200,2774.06,2774.91,2773.79,2774.91
ETHEUR,20251212,073300,2775.18,2775.22,2774.75,2774.75
ETHEUR,20251212,073400,2774.71,2774.71,2774.11,2774.11
ETHEUR,20251212,073500,2773.75,2773.75,2772.02,2772.70
ETHEUR,20251212,073600,2772.50,2774.33,2772.50,2774.33
ETHEUR,20251212,073700,2774.32,2775.44,2773.80,2773.86
ETHEUR,20251212,073800,2773.84,2774.33,2773.58,2773.58
ETHEUR,20251212,073900,2773.17,2773.17,2771.77,2771.77
ETHEUR,20251212,074000,2771.85,2773.44,2771.85,2773.35
ETHEUR,20251212,074100,2773.58,2774.63,2773.58,2774.63
ETHEUR,20251212,074200,2774.56,2774.90,2773.86,2774.90
ETHEUR,20251212,074300,2775.02,2775.02,2773.34,2773.51
ETHEUR,20251212,074400,2773.57,2773.63,2772.81,2773.49
ETHEUR,20251212,074500,2773.76,2773.76,2773.00,2773.07
ETHEUR,20251212,074600,2773.15,2773.88,2773.15,2773.73
ETHEUR,20251212,074700,2773.65,2773.65,2771.40,2771.40
ETHEUR,20251212,074800,2771.29,2771.29,2768.19,2768.54
ETHEUR,20251212,074900,2768.36,2769.15,2768.23,2768.91
ETHEUR,20251212,075000,2768.87,2769.44,2768.77,2769.44
ETHEUR,20251212,075100,2769.19,2769.99,2768.94,2769.69
ETHEUR,20251212,075200,2769.71,2769.93,2769.34,2769.79
ETHEUR,20251212,075300,2769.71,2769.71,2769.15,2769.15
ETHEUR,20251212,075400,2768.77,2769.06,2768.28,2768.41
ETHEUR,20251212,075500,2768.50,2770.90,2768.50,2770.90
ETHEUR,20251212,075600,2771.46,2771.97,2771.11,2771.11
ETHEUR,20251212,075700,2770.99,2770.99,2770.38,2770.65
ETHEUR,20251212,075800,2770.67,2771.36,2770.67,2771.16
ETHEUR,20251212,075900,2771.17,2771.42,2771.17,2771.18
ETHEUR,20251212,080000,2771.29,2771.46,2770.95,2770.95
ETHEUR,20251212,080100,2770.92,2771.35,2769.53,2769.53
ETHEUR,20251212,080200,2769.39,2770.96,2769.35,2770.54
ETHEUR,20251212,080300,2770.51,2770.51,2769.27,2769.27
ETHEUR,20251212,080400,2769.11,2770.35,2768.90,2769.47
ETHEUR,20251212,080500,2769.51,2770.36,2769.45,2769.55
ETHEUR,20251212,080600,2769.36,2769.36,2767.88,2769.07
ETHEUR,20251212,080700,2769.22,2769.22,2767.33,2767.43
ETHEUR,20251212,080800,2767.42,2768.09,2767.41,2767.82
ETHEUR,20251212,080900,2767.78,2768.64,2767.41,2768.64
ETHEUR,20251212,081000,2769.01,2769.04,2768.11,2768.12
ETHEUR,20251212,081100,2768.32,2768.92,2768.32,2768.88
ETHEUR,20251212,081200,2768.81,2770.80,2768.76,2770.80
ETHEUR,20251212,081300,2770.85,2771.08,2770.77,2770.77
ETHEUR,20251212,081400,2770.62,2770.62,2770.40,2770.46
ETHEUR,20251212,081500,2770.48,2770.69,2769.94,2769.94
ETHEUR,20251212,081600,2769.79,2770.77,2769.44,2769.44
ETHEUR,20251212,081700,2769.34,2769.99,2769.25,2769.95
ETHEUR,20251212,081800,2769.94,2769.94,2768.35,2768.35
ETHEUR,20251212,081900,2768.34,2770.20,2768.34,2769.75
ETHEUR,20251212,082000,2769.32,2769.79,2768.49,2769.44
ETHEUR,20251212,082100,2769.28,2770.03,2769.05,2769.56
ETHEUR,20251212,082200,2769.60,2770.74,2769.60,2770.74
ETHEUR,20251212,082300,2770.60,2770.73,2769.82,2770.73
ETHEUR,20251212,082400,2770.64,2770.64,2770.10,2770.10
ETHEUR,20251212,082500,2770.09,2770.48,2769.83,2770.28
ETHEUR,20251212,082600,2770.12,2770.37,2769.80,2770.29
ETHEUR,20251212,082700,2770.28,2770.33,2769.53,2770.12
ETHEUR,20251212,082800,2770.00,2770.48,2770.00,2770.05
ETHEUR,20251212,082900,2770.16,2772.41,2770.10,2772.41
ETHEUR,20251212,083000,2772.34,2772.34,2771.16,2771.70
ETHEUR,20251212,083100,2771.66,2773.59,2771.16,2773.59
ETHEUR,20251212,083200,2773.60,2774.06,2772.69,2772.88
ETHEUR,20251212,083300,2773.23,2773.43,2772.09,2772.95
ETHEUR,20251212,083400,2773.00,2773.00,2770.16,2770.16
ETHEUR,20251212,083500,2770.04,2770.04,2768.66,2769.25
ETHEUR,20251212,083600,2769.34,2770.65,2769.06,2769.06
ETHEUR,20251212,083700,2767.95,2767.95,2766.19,2766.19
ETHEUR,20251212,083800,2765.92,2765.92,2762.48,2763.52
ETHEUR,20251212,083900,2763.38,2763.52,2761.13,2763.50
ETHEUR,20251212,084000,2763.46,2764.21,2763.36,2763.55
ETHEUR,20251212,084100,2763.35,2764.87,2763.14,2764.87
ETHEUR,20251212,084200,2765.31,2768.44,2765.31,2768.15
ETHEUR,20251212,084300,2767.96,2768.67,2767.45,2768.67
ETHEUR,20251212,084400,2768.82,2768.82,2767.37,2767.37
ETHEUR,20251212,084500,2767.36,2768.85,2767.36,2768.85
ETHEUR,20251212,084600,2768.77,2768.99,2768.69,2768.69
ETHEUR,20251212,084700,2768.30,2768.30,2767.45,2767.47
ETHEUR,20251212,084800,2767.55,2767.55,2766.59,2766.59
ETHEUR,20251212,084900,2766.58,2766.58,2765.46,2765.46
ETHEUR,20251212,085000,2765.44,2766.72,2765.42,2766.69
ETHEUR,20251212,085100,2766.67,2766.67,2765.68,2765.77
ETHEUR,20251212,085200,2766.04,2766.61,2765.62,2765.94
ETHEUR,20251212,085300,2765.90,2766.65,2765.65,2766.65
ETHEUR,20251212,085400,2766.54,2766.61,2766.17,2766.44
ETHEUR,20251212,085500,2766.38,2766.38,2765.03,2765.10
ETHEUR,20251212,085600,2765.17,2765.44,2764.97,2765.44
ETHEUR,20251212,085700,2765.70,2765.70,2764.96,2765.53
ETHEUR,20251212,085800,2765.52,2765.86,2765.52,2765.86
ETHEUR,20251212,085900,2766.10,2766.10,2765.61,2765.72
ETHEUR,20251212,090000,2765.68,2765.68,2764.48,2764.64
ETHEUR,20251212,090100,2764.65,2765.35,2763.85,2763.85
ETHEUR,20251212,090200,2763.35,2763.98,2763.16,2763.27
ETHEUR,20251212,090300,2763.06,2763.75,2763.04,2763.75
ETHEUR,20251212,090400,2763.79,2764.08,2763.15,2763.18
ETHEUR,20251212,090500,2763.30,2764.19,2763.30,2764.17
ETHEUR,20251212,090600,2764.18,2764.39,2763.89,2764.39
ETHEUR,20251212,090700,2764.50,2765.88,2764.50,2765.77
ETHEUR,20251212,090800,2765.64,2765.64,2763.43,2763.43
ETHEUR,20251212,090900,2763.30,2764.59,2763.30,2764.59
ETHEUR,20251212,091000,2764.53,2765.31,2764.27,2765.31
ETHEUR,20251212,091100,2765.43,2765.61,2764.44,2765.01
ETHEUR,20251212,091200,2765.02,2766.38,2765.02,2765.22
ETHEUR,20251212,091300,2765.13,2766.67,2765.13,2766.32
ETHEUR,20251212,091400,2766.24,2767.44,2766.24,2767.29
ETHEUR,20251212,091500,2767.23,2767.39,2767.04,2767.34
ETHEUR,20251212,091600,2767.23,2767.84,2766.85,2767.58
ETHEUR,20251212,091700,2767.56,2767.71,2765.82,2766.49
ETHEUR,20251212,091800,2766.14,2766.23,2765.96,2766.19
ETHEUR,20251212,091900,2766.15,2766.58,2766.05,2766.05
ETHEUR,20251212,092000,2765.94,2766.02,2765.51,2766.02
ETHEUR,20251212,092100,2766.05,2766.15,2762.81,2762.81
ETHEUR,20251212,092200,2762.63,2762.63,2761.27,2761.40
ETHEUR,20251212,092300,2761.80,2762.44,2760.83,2761.66
ETHEUR,20251212,092400,2762.06,2762.89,2760.99,2760.99
ETHEUR,20251212,092500,2760.77,2761.41,2760.65,2761.21
ETHEUR,20251212,092600,2761.27,2761.32,2759.98,2760.39
ETHEUR,20251212,092700,2760.30,2760.30,2759.66,2759.98
ETHEUR,20251212,092800,2759.72,2759.72,2757.77,2759.52
ETHEUR,20251212,092900,2759.81,2760.07,2759.46,2759.46
ETHEUR,20251212,093000,2759.25,2759.98,2757.16,2758.06
ETHEUR,20251212,093100,2758.14,2758.28,2755.52,2755.52
ETHEUR,20251212,093200,2755.55,2755.95,2754.67,2755.31
ETHEUR,20251212,093300,2755.42,2756.69,2755.25,2756.69
ETHEUR,20251212,093400,2756.94,2756.94,2755.94,2755.96
ETHEUR,20251212,093500,2756.00,2759.19,2755.89,2759.19
ETHEUR,20251212,093600,2759.53,2759.53,2758.39,2758.43
ETHEUR,20251212,093700,2758.48,2758.48,2757.23,2757.42
ETHEUR,20251212,093800,2757.55,2758.09,2757.55,2758.04
ETHEUR,20251212,093900,2757.98,2758.05,2756.75,2756.76
ETHEUR,20251212,094000,2756.77,2759.21,2756.77,2759.21
ETHEUR,20251212,094100,2759.31,2759.73,2758.98,2759.73
ETHEUR,20251212,094200,2759.75,2759.83,2758.00,2758.10
ETHEUR,20251212,094300,2758.08,2758.58,2758.08,2758.56
ETHEUR,20251212,094400,2758.61,2759.39,2758.43,2759.07
ETHEUR,20251212,094500,2759.15,2759.18,2758.61,2758.92
ETHEUR,20251212,094600,2758.89,2759.00,2758.11,2758.11
ETHEUR,20251212,094700,2757.88,2757.88,2756.77,2757.18
ETHEUR,20251212,094800,2757.03,2760.06,2756.61,2760.06
ETHEUR,20251212,094900,2760.34,2761.02,2759.85,2761.02
ETHEUR,20251212,095000,2761.04,2762.14,2761.04,2762.01
ETHEUR,20251212,095100,2762.08,2763.82,2762.08,2762.86
ETHEUR,20251212,095200,2762.65,2763.65,2762.58,2763.65
ETHEUR,20251212,095300,2763.56,2764.38,2762.94,2764.38
ETHEUR,20251212,095400,2764.34,2764.34,2763.29,2763.50
ETHEUR,20251212,095500,2763.56,2765.72,2763.56,2764.96
ETHEUR,20251212,095600,2764.94,2764.94,2764.60,2764.60
ETHEUR,20251212,095700,2764.44,2766.04,2764.39,2765.81
ETHEUR,20251212,095800,2765.51,2765.51,2762.89,2762.91
ETHEUR,20251212,095900,2762.92,2763.21,2762.87,2763.21
ETHEUR,20251212,100000,2763.30,2764.18,2763.30,2764.18
ETHEUR,20251212,100100,2764.98,2768.21,2764.98,2767.35
ETHEUR,20251212,100200,2767.47,2768.63,2767.21,2768.53
ETHEUR,20251212,100300,2768.46,2768.91,2768.29,2768.85
ETHEUR,20251212,100400,2768.84,2768.84,2764.83,2764.83
ETHEUR,20251212,100500,2764.68,2764.68,2763.81,2763.90
ETHEUR,20251212,100600,2764.15,2764.59,2764.12,2764.37
ETHEUR,20251212,100700,2764.47,2764.65,2763.68,2763.85
ETHEUR,20251212,100800,2763.93,2764.86,2763.93,2764.33
ETHEUR,20251212,100900,2764.23,2764.23,2761.71,2761.71
ETHEUR,20251212,101000,2761.58,2762.02,2760.50,2760.50
ETHEUR,20251212,101100,2760.47,2761.72,2760.47,2761.72
ETHEUR,20251212,101200,2761.90,2764.55,2761.90,2764.12
ETHEUR,20251212,101300,2763.90,2764.04,2763.15,2764.04
ETHEUR,20251212,101400,2764.07,2765.88,2764.07,2765.88
ETHEUR,20251212,101500,2765.94,2766.12,2765.93,2765.94
ETHEUR,20251212,101600,2765.88,2766.88,2765.88,2766.52
ETHEUR,20251212,101700,2766.63,2767.15,2766.60,2767.11
ETHEUR,20251212,101800,2767.38,2767.74,2766.94,2767.62
ETHEUR,20251212,101900,2767.66,2768.87,2767.49,2768.87
ETHEUR,20251212,102000,2769.18,2769.50,2768.19,2768.19
ETHEUR,20251212,102100,2767.93,2767.93,2766.89,2767.87
ETHEUR,20251212,102200,2767.97,2768.32,2766.90,2766.90
ETHEUR,20251212,102300,2766.59,2766.59,2764.52,2764.52
ETHEUR,20251212,102400,2764.67,2765.16,2763.94,2765.16
ETHEUR,20251212,102500,2765.43,2766.26,2765.43,2765.64
ETHEUR,20251212,102600,2765.54,2766.15,2765.30,2766.15
ETHEUR,20251212,102700,2766.16,2766.19,2764.67,2764.67
ETHEUR,20251212,102800,2764.66,2764.69,2763.44,2763.44
ETHEUR,20251212,102900,2763.39,2763.39,2761.64,2761.64
ETHEUR,20251212,103000,2761.33,2761.33,2756.97,2756.97
ETHEUR,20251212,103100,2756.64,2759.69,2756.62,2759.69
ETHEUR,20251212,103200,2760.27,2760.39,2759.30,2759.67
ETHEUR,20251212,103300,2759.71,2761.89,2759.71,2761.86
ETHEUR,20251212,103400,2762.32,2762.32,2761.22,2761.54
ETHEUR,20251212,103500,2761.41,2761.65,2761.39,2761.65
ETHEUR,20251212,103600,2761.76,2763.64,2761.76,2762.49
ETHEUR,20251212,103700,2762.29,2762.29,2761.89,2762.15
ETHEUR,20251212,103800,2762.08,2762.08,2760.52,2761.26
ETHEUR,20251212,103900,2761.18,2761.38,2759.93,2759.93
ETHEUR,20251212,104000,2759.65,2760.21,2759.29,2759.29
ETHEUR,20251212,104100,2759.32,2760.11,2759.25,2760.11
ETHEUR,20251212,104200,2760.40,2761.79,2760.04,2761.79
ETHEUR,20251212,104300,2762.15,2763.62,2762.15,2762.52
ETHEUR,20251212,104400,2762.50,2762.83,2762.30,2762.30
ETHEUR,20251212,104500,2762.18,2762.33,2761.71,2762.33
ETHEUR,20251212,104600,2762.35,2763.16,2761.84,2761.84
ETHEUR,20251212,104700,2761.83,2762.11,2760.96,2761.52
ETHEUR,20251212,104800,2762.17,2763.27,2762.17,2763.27
ETHEUR,20251212,104900,2763.32,2763.41,2763.07,2763.41
ETHEUR,20251212,105000,2763.42,2764.99,2763.42,2764.99
ETHEUR,20251212,105100,2765.12,2771.53,2765.12,2771.53
ETHEUR,20251212,105200,2771.56,2772.37,2770.15,2770.15
ETHEUR,20251212,105300,2769.64,2770.17,2768.18,2770.17
ETHEUR,20251212,105400,2770.31,2770.31,2768.63,2768.63
ETHEUR,20251212,105500,2768.50,2768.50,2767.49,2767.94
ETHEUR,20251212,105600,2767.93,2769.41,2767.90,2769.06
ETHEUR,20251212,105700,2769.10,2770.54,2769.10,2769.94
ETHEUR,20251212,105800,2769.90,2771.23,2769.90,2771.22
ETHEUR,20251212,105900,2771.03,2772.50,2770.11,2771.90
ETHEUR,20251212,110000,2771.85,2771.85,2770.35,2770.35
ETHEUR,20251212,110100,2770.02,2770.57,2769.58,2770.28
ETHEUR,20251212,110200,2770.26,2771.88,2770.14,2770.60
ETHEUR,20251212,110300,2770.43,2770.79,2769.50,2770.25
ETHEUR,20251212,110400,2770.19,2772.00,2769.65,2771.33
ETHEUR,20251212,110500,2771.23,2771.23,2770.58,2770.58
ETHEUR,20251212,110600,2770.62,2771.09,2770.51,2771.08
ETHEUR,20251212,110700,2771.04,2771.91,2770.98,2771.91
ETHEUR,20251212,110800,2771.95,2772.39,2771.00,2772.39
ETHEUR,20251212,110900,2772.45,2772.45,2771.69,2771.95
ETHEUR,20251212,111000,2772.06,2773.64,2772.06,2773.56
ETHEUR,20251212,111100,2773.50,2774.21,2772.90,2773.64
ETHEUR,20251212,111200,2773.46,2773.46,2771.59,2771.59
ETHEUR,20251212,111300,2771.40,2771.46,2771.40,2771.46
ETHEUR,20251212,111400,2771.52,2772.15,2771.41,2771.41
ETHEUR,20251212,111500,2771.33,2771.61,2771.33,2771.58
ETHEUR,20251212,111600,2771.54,2772.18,2771.34,2771.48
ETHEUR,20251212,111700,2771.51,2772.44,2770.17,2770.17
ETHEUR,20251212,111800,2769.15,2769.15,2766.60,2767.23
ETHEUR,20251212,111900,2767.30,2767.30,2765.40,2765.50
ETHEUR,20251212,112000,2765.70,2766.40,2765.70,2766.35
ETHEUR,20251212,112100,2766.48,2766.64,2764.79,2765.72
ETHEUR,20251212,112200,2765.73,2766.31,2765.38,2765.38
ETHEUR,20251212,112300,2765.39,2767.31,2765.39,2767.20
ETHEUR,20251212,112400,2767.34,2767.81,2767.25,2767.25
ETHEUR,20251212,112500,2767.28,2767.36,2767.15,2767.17
ETHEUR,20251212,112600,2767.12,2767.14,2767.00,2767.14
ETHEUR,20251212,112700,2767.27,2768.88,2767.27,2768.39
ETHEUR,20251212,112800,2768.28,2769.02,2768.23,2769.02
ETHEUR,20251212,112900,2769.31,2769.40,2769.11,2769.17
ETHEUR,20251212,113000,2769.07,2769.35,2768.92,2769.06
ETHEUR,20251212,113100,2768.92,2768.92,2768.77,2768.77
ETHEUR,20251212,113200,2769.07,2769.29,2768.13,2768.13
ETHEUR,20251212,113300,2768.10,2768.10,2767.13,2767.13
ETHEUR,20251212,113400,2767.04,2767.67,2766.81,2767.54
ETHEUR,20251212,113500,2767.65,2767.65,2766.75,2767.00
ETHEUR,20251212,113600,2767.46,2767.79,2767.14,2767.14
ETHEUR,20251212,113700,2767.15,2767.26,2766.23,2767.26
ETHEUR,20251212,113800,2767.71,2767.71,2763.44,2763.69
ETHEUR,20251212,113900,2764.29,2764.90,2764.25,2764.35
ETHEUR,20251212,114000,2764.64,2766.66,2764.64,2766.66
ETHEUR,20251212,114100,2766.60,2766.60,2765.68,2765.68
ETHEUR,20251212,114200,2765.60,2766.65,2765.59,2766.65
ETHEUR,20251212,114300,2766.66,2767.43,2766.45,2766.45
ETHEUR,20251212,114400,2766.30,2766.91,2766.03,2766.51
ETHEUR,20251212,114500,2766.36,2766.39,2764.76,2766.39
ETHEUR,20251212,114600,2766.41,2766.41,2765.50,2765.88
ETHEUR,20251212,114700,2765.86,2765.86,2765.61,2765.69
ETHEUR,20251212,114800,2765.81,2766.63,2765.81,2766.63
ETHEUR,20251212,114900,2766.54,2767.10,2766.42,2767.10
ETHEUR,20251212,115000,2767.23,2767.71,2766.93,2767.71
ETHEUR,20251212,115100,2767.83,2769.61,2767.83,2769.14
ETHEUR,20251212,115200,2768.85,2768.85,2766.36,2766.62
ETHEUR,20251212,115300,2766.79,2767.71,2766.10,2767.71
ETHEUR,20251212,115400,2768.11,2768.38,2767.49,2767.58
ETHEUR,20251212,115500,2767.41,2767.41,2766.85,2766.85
ETHEUR,20251212,115600,2766.89,2767.91,2766.89,2767.91
ETHEUR,20251212,115700,2767.71,2767.71,2767.42,2767.45
ETHEUR,20251212,115800,2767.44,2768.27,2767.35,2767.81
ETHEUR,20251212,115900,2767.77,2767.90,2766.37,2766.37
ETHEUR,20251212,120000,2766.46,2766.64,2765.29,2765.29
ETHEUR,20251212,120100,2765.23,2765.60,2763.07,2763.07
ETHEUR,20251212,120200,2762.61,2765.00,2762.03,2765.00
ETHEUR,20251212,120300,2765.10,2766.62,2765.10,2766.38
ETHEUR,20251212,120400,2766.41,2766.88,2765.72,2765.72
ETHEUR,20251212,120500,2765.66,2765.82,2765.39,2765.42
ETHEUR,20251212,120600,2765.14,2766.46,2764.79,2765.11
ETHEUR,20251212,120700,2764.84,2764.84,2763.94,2764.08
ETHEUR,20251212,120800,2764.07,2764.19,2763.91,2763.91
ETHEUR,20251212,120900,2763.90,2763.90,2762.63,2762.63
ETHEUR,20251212,121000,2762.65,2762.67,2761.77,2761.77
ETHEUR,20251212,121100,2761.93,2762.20,2761.00,2761.46
ETHEUR,20251212,121200,2761.63,2762.31,2761.51,2761.59
ETHEUR,20251212,121300,2761.83,2762.01,2761.27,2761.58
ETHEUR,20251212,121400,2761.69,2761.69,2760.65,2760.88
ETHEUR,20251212,121500,2760.68,2761.63,2760.24,2761.63
ETHEUR,20251212,121600,2761.57,2761.57,2759.42,2759.44
ETHEUR,20251212,121700,2759.25,2759.52,2758.73,2758.92
ETHEUR,20251212,121800,2758.39,2758.39,2755.00,2755.00
ETHEUR,20251212,121900,2754.18,2757.22,2754.18,2756.31
ETHEUR,20251212,122000,2755.88,2755.88,2750.88,2750.88
ETHEUR,20251212,122100,2750.73,2755.04,2750.61,2755.02
ETHEUR,20251212,122200,2754.94,2755.44,2754.71,2755.41
ETHEUR,20251212,122300,2755.52,2755.62,2755.08,2755.33
ETHEUR,20251212,122400,2755.35,2756.04,2755.03,2755.03
ETHEUR,20251212,122500,2755.17,2756.29,2754.79,2754.96
ETHEUR,20251212,122600,2755.25,2757.34,2755.25,2757.34
ETHEUR,20251212,122700,2757.52,2758.03,2757.34,2758.03
ETHEUR,20251212,122800,2757.94,2758.71,2757.74,2758.57
ETHEUR,20251212,122900,2758.42,2758.42,2757.11,2757.11
ETHEUR,20251212,123000,2757.16,2757.17,2756.65,2756.83
ETHEUR,20251212,123100,2756.98,2758.08,2756.91,2757.92
ETHEUR,20251212,123200,2758.02,2758.32,2757.60,2758.32
ETHEUR,20251212,123300,2758.33,2758.64,2758.21,2758.21
ETHEUR,20251212,123400,2758.20,2758.42,2758.12,2758.42
ETHEUR,20251212,123500,2758.60,2760.23,2758.60,2760.23
ETHEUR,20251212,123600,2760.25,2760.42,2759.68,2759.74
ETHEUR,20251212,123700,2759.62,2760.66,2759.22,2759.22
ETHEUR,20251212,123800,2759.19,2759.19,2758.73,2758.89
ETHEUR,20251212,123900,2759.05,2759.23,2758.83,2759.23
ETHEUR,20251212,124000,2759.30,2759.79,2758.86,2759.79
ETHEUR,20251212,124100,2759.69,2760.88,2759.69,2760.73
ETHEUR,20251212,124200,2760.64,2762.34,2760.64,2762.27
ETHEUR,20251212,124300,2762.20,2764.00,2762.06,2764.00
ETHEUR,20251212,124400,2764.02,2764.02,2763.12,2763.19
ETHEUR,20251212,124500,2763.17,2763.17,2762.17,2762.17
ETHEUR,20251212,124600,2762.09,2762.09,2761.05,2761.05
ETHEUR,20251212,124700,2761.03,2761.49,2760.83,2760.83
ETHEUR,20251212,124800,2760.56,2760.56,2760.15,2760.50
ETHEUR,20251212,124900,2760.30,2760.30,2759.47,2759.80
ETHEUR,20251212,125000,2759.68,2760.65,2759.56,2760.65
ETHEUR,20251212,125100,2760.57,2760.57,2760.26,2760.42
ETHEUR,20251212,125200,2760.57,2760.57,2759.70,2759.70
ETHEUR,20251212,125300,2759.69,2760.17,2759.48,2760.17
ETHEUR,20251212,125400,2760.18,2760.92,2760.18,2760.92
ETHEUR,20251212,125500,2760.83,2761.14,2760.55,2761.14
ETHEUR,20251212,125600,2761.24,2761.24,2759.92,2759.92
ETHEUR,20251212,125700,2759.72,2760.83,2759.72,2760.83
ETHEUR,20251212,125800,2760.89,2761.81,2760.89,2761.66
ETHEUR,20251212,125900,2761.43,2762.17,2761.10,2761.64
ETHEUR,20251212,130000,2761.90,2764.31,2761.90,2764.31
ETHEUR,20251212,130100,2764.19,2764.19,2761.95,2761.95
ETHEUR,20251212,130200,2761.80,2761.80,2760.91,2760.91
ETHEUR,20251212,130300,2760.68,2760.68,2759.52,2759.52
ETHEUR,20251212,130400,2759.48,2759.48,2758.16,2759.40
ETHEUR,20251212,130500,2759.57,2760.56,2758.18,2758.18
ETHEUR,20251212,130600,2758.34,2759.83,2758.34,2759.29
ETHEUR,20251212,130700,2759.27,2759.88,2758.48,2758.66
ETHEUR,20251212,130800,2758.99,2759.54,2758.92,2759.50
ETHEUR,20251212,130900,2759.21,2760.60,2758.73,2760.57
ETHEUR,20251212,131000,2760.56,2760.85,2760.18,2760.85
ETHEUR,20251212,131100,2760.94,2760.94,2760.67,2760.71
ETHEUR,20251212,131200,2760.70,2761.07,2760.70,2761.07
ETHEUR,20251212,131300,2761.10,2761.45,2761.10,2761.19
ETHEUR,20251212,131400,2761.20,2761.92,2760.25,2760.25
ETHEUR,20251212,131500,2760.35,2761.16,2760.35,2761.15
ETHEUR,20251212,131600,2761.12,2761.17,2760.89,2761.15
ETHEUR,20251212,131700,2761.17,2762.73,2761.17,2762.73
ETHEUR,20251212,131800,2762.52,2762.52,2762.11,2762.11
ETHEUR,20251212,131900,2762.10,2762.34,2761.61,2761.61
ETHEUR,20251212,132000,2761.23,2761.48,2759.93,2761.48
ETHEUR,20251212,132100,2761.47,2761.47,2761.08,2761.41
ETHEUR,20251212,132200,2761.52,2762.78,2761.52,2762.78
ETHEUR,20251212,132300,2762.96,2763.53,2762.79,2762.79
ETHEUR,20251212,132400,2762.60,2762.60,2761.64,2761.69
ETHEUR,20251212,132500,2761.81,2762.31,2761.81,2762.27
ETHEUR,20251212,132600,2762.39,2762.67,2759.79,2759.86
ETHEUR,20251212,132700,2759.74,2760.07,2759.29,2759.29
ETHEUR,20251212,132800,2759.37,2759.45,2759.08,2759.23
ETHEUR,20251212,132900,2759.01,2759.01,2758.58,2758.58
ETHEUR,20251212,133000,2758.70,2759.61,2758.70,2759.61
ETHEUR,20251212,133100,2759.63,2761.19,2759.63,2761.00
ETHEUR,20251212,133200,2760.96,2761.51,2759.97,2759.97
ETHEUR,20251212,133300,2759.92,2760.96,2759.03,2760.94
ETHEUR,20251212,133400,2760.91,2761.93,2760.91,2761.17
ETHEUR,20251212,133500,2761.05,2761.54,2760.39,2761.54
ETHEUR,20251212,133600,2761.56,2761.65,2760.24,2760.24
ETHEUR,20251212,133700,2760.15,2760.15,2758.36,2758.49
ETHEUR,20251212,133800,2758.28,2758.61,2757.57,2758.61
ETHEUR,20251212,133900,2758.88,2762.29,2758.88,2762.29
ETHEUR,20251212,134000,2762.21,2762.21,2760.85,2760.86
ETHEUR,20251212,134100,2760.81,2760.81,2760.81,2760.81
ETHEUR,20251212,134200,2760.79,2761.47,2758.66,2758.75
ETHEUR,20251212,134300,2758.79,2760.08,2758.67,2760.08
ETHEUR,20251212,134400,2760.22,2760.22,2758.02,2758.48
ETHEUR,20251212,134500,2758.50,2760.49,2758.50,2759.94
ETHEUR,20251212,134600,2759.92,2760.16,2758.88,2760.14
ETHEUR,20251212,134700,2760.29,2760.82,2759.90,2760.79
ETHEUR,20251212,134800,2760.68,2760.72,2760.56,2760.72
ETHEUR,20251212,134900,2761.00,2761.94,2760.93,2761.93
ETHEUR,20251212,135000,2761.59,2762.56,2760.96,2761.92
ETHEUR,20251212,135100,2761.89,2767.55,2761.89,2767.47
ETHEUR,20251212,135200,2767.35,2767.83,2766.10,2766.31
ETHEUR,20251212,135300,2766.42,2767.65,2766.42,2767.63
ETHEUR,20251212,135400,2767.56,2767.71,2767.50,2767.71
ETHEUR,20251212,135500,2767.82,2769.70,2766.90,2768.48
ETHEUR,20251212,135600,2768.53,2769.17,2767.45,2767.83
ETHEUR,20251212,135700,2767.98,2768.56,2767.92,2768.29
ETHEUR,20251212,135800,2768.21,2768.51,2767.54,2767.56
ETHEUR,20251212,135900,2767.89,2769.27,2767.89,2768.51
ETHEUR,20251212,140000,2768.33,2770.31,2768.33,2769.46
ETHEUR,20251212,140100,2769.27,2769.27,2766.70,2767.08
ETHEUR,20251212,140200,2767.02,2767.60,2766.74,2767.60
ETHEUR,20251212,140300,2767.77,2768.44,2767.77,2768.44
ETHEUR,20251212,140400,2768.42,2768.42,2765.29,2765.52
ETHEUR,20251212,140500,2765.41,2765.66,2765.28,2765.66
ETHEUR,20251212,140600,2765.93,2766.01,2765.43,2766.01
ETHEUR,20251212,140700,2766.06,2766.34,2765.84,2765.84
ETHEUR,20251212,140800,2765.90,2766.41,2764.14,2764.14
ETHEUR,20251212,140900,2764.20,2765.71,2764.20,2765.71
ETHEUR,20251212,141000,2766.06,2766.17,2765.17,2765.17
ETHEUR,20251212,141100,2765.19,2765.20,2764.60,2764.60
ETHEUR,20251212,141200,2764.70,2764.92,2764.70,2764.92
ETHEUR,20251212,141300,2764.94,2766.66,2764.94,2766.66
ETHEUR,20251212,141400,2766.84,2767.27,2765.96,2765.96
ETHEUR,20251212,141500,2766.32,2766.77,2766.32,2766.71
ETHEUR,20251212,141600,2766.69,2767.54,2765.69,2765.81
ETHEUR,20251212,141700,2765.49,2765.49,2764.44,2764.44
ETHEUR,20251212,141800,2764.40,2767.82,2764.10,2767.77
ETHEUR,20251212,141900,2767.69,2770.15,2767.17,2770.12
ETHEUR,20251212,142000,2770.45,2770.45,2769.31,2769.90
ETHEUR,20251212,142100,2770.04,2770.16,2769.68,2769.90
ETHEUR,20251212,142200,2769.81,2769.81,2769.11,2769.48
ETHEUR,20251212,142300,2769.52,2770.50,2769.52,2770.50
ETHEUR,20251212,142400,2770.60,2770.62,2769.71,2769.94
ETHEUR,20251212,142500,2769.97,2770.06,2768.10,2769.00
ETHEUR,20251212,142600,2768.83,2769.89,2768.54,2768.54
ETHEUR,20251212,142700,2768.55,2768.71,2766.46,2766.46
ETHEUR,20251212,142800,2766.40,2766.40,2764.63,2764.78
ETHEUR,20251212,142900,2764.77,2764.77,2760.90,2762.19
ETHEUR,20251212,143000,2762.23,2762.64,2762.23,2762.23
ETHEUR,20251212,143100,2762.24,2763.58,2762.02,2763.58
ETHEUR,20251212,143200,2764.07,2765.04,2764.07,2764.25
ETHEUR,20251212,143300,2764.18,2764.18,2762.63,2762.63
ETHEUR,20251212,143400,2762.42,2764.37,2762.16,2764.37
ETHEUR,20251212,143500,2764.20,2764.83,2763.58,2764.83
ETHEUR,20251212,143600,2765.00,2765.00,2763.66,2763.73
ETHEUR,20251212,143700,2763.69,2765.48,2763.69,2765.48
ETHEUR,20251212,143800,2765.50,2765.50,2764.13,2764.41
ETHEUR,20251212,143900,2764.18,2764.55,2763.94,2764.36
ETHEUR,20251212,144000,2764.25,2764.80,2763.96,2763.96
ETHEUR,20251212,144100,2763.91,2764.74,2763.86,2764.74
ETHEUR,20251212,144200,2764.75,2764.75,2763.60,2763.61
ETHEUR,20251212,144300,2763.62,2764.66,2762.85,2762.85
ETHEUR,20251212,144400,2762.58,2762.58,2760.08,2761.38
ETHEUR,20251212,144500,2761.48,2761.66,2759.38,2759.76
ETHEUR,20251212,144600,2759.77,2760.50,2759.77,2760.39
ETHEUR,20251212,144700,2760.48,2761.86,2760.48,2761.77
ETHEUR,20251212,144800,2761.81,2761.81,2760.96,2761.05
ETHEUR,20251212,144900,2761.10,2763.47,2761.10,2763.45
ETHEUR,20251212,145000,2763.68,2764.29,2763.27,2763.27
ETHEUR,20251212,145100,2763.24,2763.24,2762.36,2762.36
ETHEUR,20251212,145200,2762.21,2762.71,2762.04,2762.10
ETHEUR,20251212,145300,2762.04,2763.03,2761.17,2763.03
ETHEUR,20251212,145400,2763.22,2763.22,2762.10,2762.10
ETHEUR,20251212,145500,2762.02,2762.19,2761.60,2761.60
ETHEUR,20251212,145600,2761.62,2761.97,2761.62,2761.97
ETHEUR,20251212,145700,2761.91,2762.06,2761.42,2762.06
ETHEUR,20251212,145800,2762.15,2762.53,2762.15,2762.53
ETHEUR,20251212,145900,2762.69,2762.76,2762.06,2762.08
ETHEUR,20251212,150000,2761.96,2763.41,2761.58,2763.06
ETHEUR,20251212,150100,2763.67,2763.87,2762.79,2762.79
ETHEUR,20251212,150200,2762.78,2763.82,2762.78,2763.55
ETHEUR,20251212,150300,2763.53,2763.73,2762.76,2762.76
ETHEUR,20251212,150400,2762.69,2762.69,2761.19,2761.73
ETHEUR,20251212,150500,2761.59,2761.76,2760.96,2761.12
ETHEUR,20251212,150600,2761.19,2761.83,2760.76,2761.14
ETHEUR,20251212,150700,2761.09,2761.09,2760.70,2760.70
ETHEUR,20251212,150800,2760.64,2760.70,2760.12,2760.70
ETHEUR,20251212,150900,2760.71,2760.79,2759.60,2759.94
ETHEUR,20251212,151000,2760.10,2760.23,2758.25,2758.25
ETHEUR,20251212,151100,2758.29,2760.02,2758.29,2760.02
ETHEUR,20251212,151200,2760.11,2760.11,2758.04,2758.04
ETHEUR,20251212,151300,2757.90,2760.01,2757.78,2759.46
ETHEUR,20251212,151400,2759.24,2760.00,2758.86,2759.84
ETHEUR,20251212,151500,2759.52,2760.35,2759.15,2759.15
ETHEUR,20251212,151600,2758.50,2758.50,2755.33,2755.33
ETHEUR,20251212,151700,2755.32,2756.86,2755.31,2756.60
ETHEUR,20251212,151800,2756.40,2756.97,2756.36,2756.97
ETHEUR,20251212,151900,2757.10,2757.59,2757.02,2757.53
ETHEUR,20251212,152000,2757.38,2758.90,2756.96,2758.87
ETHEUR,20251212,152100,2758.90,2759.28,2758.73,2759.28
ETHEUR,20251212,152200,2759.46,2762.13,2759.46,2761.79
ETHEUR,20251212,152300,2761.55,2761.55,2758.01,2758.08
ETHEUR,20251212,152400,2758.02,2758.02,2757.38,2757.45
ETHEUR,20251212,152500,2757.30,2757.35,2755.70,2755.70
ETHEUR,20251212,152600,2754.77,2754.77,2753.71,2754.12
ETHEUR,20251212,152700,2753.63,2753.63,2751.64,2751.64
ETHEUR,20251212,152800,2751.21,2751.21,2749.75,2750.39
ETHEUR,20251212,152900,2749.98,2750.34,2748.65,2750.29
ETHEUR,20251212,153000,2750.08,2750.08,2747.29,2748.00
ETHEUR,20251212,153100,2747.67,2747.67,2741.91,2744.50
ETHEUR,20251212,153200,2744.15,2754.40,2742.06,2754.06
ETHEUR,20251212,153300,2753.00,2758.96,2751.46,2757.84
ETHEUR,20251212,153400,2757.43,2758.94,2755.82,2757.45
ETHEUR,20251212,153500,2757.01,2758.88,2756.38,2756.38
ETHEUR,20251212,153600,2756.33,2756.33,2752.96,2754.67
ETHEUR,20251212,153700,2754.94,2762.62,2754.60,2762.62
ETHEUR,20251212,153800,2761.86,2765.74,2761.02,2764.43
ETHEUR,20251212,153900,2764.56,2764.56,2761.63,2763.46
ETHEUR,20251212,154000,2763.24,2763.24,2757.77,2757.77
ETHEUR,20251212,154100,2756.69,2757.35,2755.51,2757.35
ETHEUR,20251212,154200,2757.98,2758.32,2752.29,2756.44
ETHEUR,20251212,154300,2757.73,2758.02,2751.14,2751.14
ETHEUR,20251212,154400,2751.81,2752.89,2750.20,2750.20
ETHEUR,20251212,154500,2749.75,2751.75,2748.32,2751.75
ETHEUR,20251212,154600,2751.84,2753.48,2749.88,2750.32
ETHEUR,20251212,154700,2750.62,2756.12,2750.42,2756.12
ETHEUR,20251212,154800,2756.71,2756.71,2752.78,2754.91
ETHEUR,20251212,154900,2754.50,2754.50,2745.61,2747.77
ETHEUR,20251212,155000,2749.29,2749.90,2745.06,2745.16
ETHEUR,20251212,155100,2745.17,2746.29,2743.56,2745.93
ETHEUR,20251212,155200,2745.76,2746.11,2741.41,2744.81
ETHEUR,20251212,155300,2744.79,2749.33,2744.79,2749.07
ETHEUR,20251212,155400,2748.43,2748.69,2744.96,2748.69
ETHEUR,20251212,155500,2748.97,2752.93,2748.97,2752.90
ETHEUR,20251212,155600,2753.10,2753.14,2749.54,2751.56
ETHEUR,20251212,155700,2751.50,2752.65,2750.41,2752.65
ETHEUR,20251212,155800,2753.49,2754.51,2752.73,2752.73
ETHEUR,20251212,155900,2752.50,2754.74,2751.46,2754.74
ETHEUR,20251212,160000,2754.08,2754.08,2751.55,2751.55
ETHEUR,20251212,160100,2751.45,2751.45,2744.29,2744.37
ETHEUR,20251212,160200,2744.58,2744.90,2741.99,2744.90
ETHEUR,20251212,160300,2745.50,2747.10,2743.23,2747.10
ETHEUR,20251212,160400,2746.39,2746.39,2742.54,2742.56
ETHEUR,20251212,160500,2742.47,2742.47,2736.56,2736.56
ETHEUR,20251212,160600,2736.81,2738.97,2736.81,2738.66
ETHEUR,20251212,160700,2738.12,2741.86,2737.19,2741.09
ETHEUR,20251212,160800,2740.93,2741.29,2729.79,2729.79
ETHEUR,20251212,160900,2729.32,2729.86,2727.16,2727.46
ETHEUR,20251212,161000,2728.36,2729.68,2727.08,2727.73
ETHEUR,20251212,161100,2728.31,2730.61,2728.31,2730.06
ETHEUR,20251212,161200,2730.91,2734.89,2730.91,2734.63
ETHEUR,20251212,161300,2734.87,2735.74,2734.37,2735.20
ETHEUR,20251212,161400,2734.21,2734.21,2731.31,2733.54
ETHEUR,20251212,161500,2734.71,2735.62,2730.45,2731.39
ETHEUR,20251212,161600,2731.02,2731.02,2726.62,2727.21
ETHEUR,20251212,161700,2726.75,2726.75,2723.23,2723.49
ETHEUR,20251212,161800,2723.51,2727.03,2722.69,2725.57
ETHEUR,20251212,161900,2725.21,2729.80,2725.21,2727.58
ETHEUR,20251212,162000,2727.11,2731.79,2727.11,2731.05
ETHEUR,20251212,162100,2731.06,2732.48,2730.18,2731.31
ETHEUR,20251212,162200,2730.59,2731.23,2725.65,2726.21
ETHEUR,20251212,162300,2726.63,2729.23,2726.50,2729.23
ETHEUR,20251212,162400,2729.70,2730.21,2727.82,2728.18
ETHEUR,20251212,162500,2727.60,2727.60,2719.55,2719.82
ETHEUR,20251212,162600,2719.79,2721.39,2718.16,2720.27
ETHEUR,20251212,162700,2719.75,2719.75,2708.78,2708.78
ETHEUR,20251212,162800,2709.03,2711.91,2706.68,2707.78
ETHEUR,20251212,162900,2706.91,2706.91,2694.23,2694.23
ETHEUR,20251212,163000,2694.66,2694.98,2686.81,2686.81
ETHEUR,20251212,163100,2685.73,2693.86,2684.09,2688.06
ETHEUR,20251212,163200,2688.32,2688.64,2680.89,2688.64
ETHEUR,20251212,163300,2688.78,2689.48,2682.52,2684.13
ETHEUR,20251212,163400,2683.98,2686.09,2679.67,2679.67
ETHEUR,20251212,163500,2679.72,2680.00,2664.90,2671.02
ETHEUR,20251212,163600,2670.24,2670.24,2652.71,2652.71
ETHEUR,20251212,163700,2652.89,2660.98,2651.36,2660.98
ETHEUR,20251212,163800,2661.20,2662.00,2657.16,2662.00
ETHEUR,20251212,163900,2661.91,2666.67,2658.77,2658.77
ETHEUR,20251212,164000,2658.08,2661.14,2656.09,2660.73
ETHEUR,20251212,164100,2660.42,2660.42,2640.46,2642.08
ETHEUR,20251212,164200,2642.37,2646.00,2632.19,2633.08
ETHEUR,20251212,164300,2636.29,2640.13,2629.41,2638.50
ETHEUR,20251212,164400,2638.04,2645.91,2638.04,2642.75
ETHEUR,20251212,164500,2641.92,2646.56,2638.63,2646.56
ETHEUR,20251212,164600,2647.98,2648.29,2641.08,2641.08
ETHEUR,20251212,164700,2641.32,2645.10,2637.50,2637.63
ETHEUR,20251212,164800,2637.44,2647.36,2636.10,2646.78
ETHEUR,20251212,164900,2647.06,2654.95,2647.06,2651.75
ETHEUR,20251212,165000,2650.72,2653.72,2648.18,2653.65
ETHEUR,20251212,165100,2653.66,2653.70,2641.30,2641.85
ETHEUR,20251212,165200,2641.71,2641.83,2634.31,2634.31
ETHEUR,20251212,165300,2634.00,2635.54,2628.69,2628.75
ETHEUR,20251212,165400,2628.77,2629.86,2623.89,2624.39
ETHEUR,20251212,165500,2624.46,2624.86,2622.96,2624.77
ETHEUR,20251212,165600,2625.86,2627.25,2622.66,2623.96
ETHEUR,20251212,165700,2624.00,2627.38,2619.86,2619.86
ETHEUR,20251212,165800,2619.25,2624.27,2619.25,2622.36
ETHEUR,20251212,165900,2622.48,2622.48,2607.79,2611.64
ETHEUR,20251212,170000,2612.31,2617.25,2612.31,2617.25
ETHEUR,20251212,170100,2617.11,2618.34,2609.51,2615.36
ETHEUR,20251212,170200,2615.99,2619.89,2613.62,2617.61
ETHEUR,20251212,170300,2617.10,2622.45,2616.00,2616.14
ETHEUR,20251212,170400,2616.04,2616.04,2606.83,2609.18
ETHEUR,20251212,170500,2608.39,2608.39,2604.89,2608.17
ETHEUR,20251212,170600,2607.06,2612.47,2607.06,2609.56
ETHEUR,20251212,170700,2608.18,2620.41,2607.09,2619.55
ETHEUR,20251212,170800,2619.19,2621.38,2619.19,2621.38
ETHEUR,20251212,170900,2621.25,2625.73,2621.25,2624.27
ETHEUR,20251212,171000,2622.94,2625.45,2621.58,2623.94
ETHEUR,20251212,171100,2624.93,2625.25,2611.78,2611.99
ETHEUR,20251212,171200,2612.07,2612.80,2610.86,2612.40
ETHEUR,20251212,171300,2612.86,2618.25,2612.86,2618.25
ETHEUR,20251212,171400,2617.84,2619.43,2616.79,2618.50
ETHEUR,20251212,171500,2618.92,2620.29,2617.44,2618.96
ETHEUR,20251212,171600,2618.51,2618.51,2614.11,2615.94
ETHEUR,20251212,171700,2616.33,2617.44,2608.22,2608.22
ETHEUR,20251212,171800,2607.35,2614.17,2607.35,2613.38
ETHEUR,20251212,171900,2612.98,2614.68,2611.57,2613.09
ETHEUR,20251212,172000,2612.96,2612.96,2607.83,2610.99
ETHEUR,20251212,172100,2611.12,2611.39,2607.00,2607.00
ETHEUR,20251212,172200,2606.65,2606.65,2595.25,2595.44
ETHEUR,20251212,172300,2596.18,2601.08,2596.18,2601.08
ETHEUR,20251212,172400,2600.00,2608.68,2599.76,2603.90
ETHEUR,20251212,172500,2603.34,2609.47,2603.26,2609.47
ETHEUR,20251212,172600,2610.03,2618.67,2607.15,2618.67
ETHEUR,20251212,172700,2619.61,2623.75,2619.61,2623.75
ETHEUR,20251212,172800,2623.89,2629.11,2622.89,2626.27
ETHEUR,20251212,172900,2625.93,2627.18,2622.08,2625.80
ETHEUR,20251212,173000,2626.31,2628.65,2625.69,2627.64
ETHEUR,20251212,173100,2627.60,2627.60,2622.02,2622.02
ETHEUR,20251212,173200,2620.54,2622.42,2618.88,2619.04
ETHEUR,20251212,173300,2618.33,2618.33,2611.90,2613.39
ETHEUR,20251212,173400,2612.15,2612.94,2610.95,2612.36
ETHEUR,20251212,173500,2612.38,2614.54,2609.02,2609.99
ETHEUR,20251212,173600,2610.58,2613.19,2610.58,2611.82
ETHEUR,20251212,173700,2612.02,2614.75,2611.53,2613.92
ETHEUR,20251212,173800,2613.89,2613.89,2603.02,2603.02
ETHEUR,20251212,173900,2602.69,2602.69,2599.81,2601.18
ETHEUR,20251212,174000,2602.50,2604.06,2602.09,2602.16
ETHEUR,20251212,174100,2602.84,2603.46,2600.69,2601.27
ETHEUR,20251212,174200,2600.54,2606.83,2600.54,2605.43
ETHEUR,20251212,174300,2605.09,2605.60,2599.37,2600.03
ETHEUR,20251212,174400,2601.58,2605.85,2599.55,2604.64
ETHEUR,20251212,174500,2605.04,2607.13,2604.33,2604.76
ETHEUR,20251212,174600,2604.00,2604.00,2600.98,2603.75
ETHEUR,20251212,174700,2603.96,2603.98,2602.93,2603.82
ETHEUR,20251212,174800,2603.90,2606.15,2602.91,2606.13
ETHEUR,20251212,174900,2606.11,2610.67,2606.11,2610.67
ETHEUR,20251212,175000,2610.42,2611.34,2608.69,2610.25
ETHEUR,20251212,175100,2610.62,2613.10,2609.57,2612.65
ETHEUR,20251212,175200,2613.45,2614.16,2612.13,2612.75
ETHEUR,20251212,175300,2613.48,2614.22,2612.75,2613.94
ETHEUR,20251212,175400,2615.08,2617.07,2612.86,2612.86
ETHEUR,20251212,175500,2612.46,2612.46,2608.00,2608.23
ETHEUR,20251212,175600,2608.98,2614.54,2608.98,2612.63
ETHEUR,20251212,175700,2611.91,2616.29,2609.45,2615.65
ETHEUR,20251212,175800,2614.81,2620.91,2611.82,2620.91
ETHEUR,20251212,175900,2620.62,2620.62,2610.87,2611.69
ETHEUR,20251212,180000,2612.01,2615.04,2612.01,2615.04
ETHEUR,20251212,180100,2614.82,2617.15,2612.80,2617.15
ETHEUR,20251212,180200,2617.26,2618.56,2614.27,2614.27
ETHEUR,20251212,180300,2614.39,2617.32,2614.31,2616.08
ETHEUR,20251212,180400,2615.95,2619.23,2615.52,2618.65
ETHEUR,20251212,180500,2618.27,2618.42,2615.58,2615.92
ETHEUR,20251212,180600,2616.64,2621.71,2616.64,2621.68
ETHEUR,20251212,180700,2621.88,2626.43,2621.88,2623.95
ETHEUR,20251212,180800,2624.16,2627.33,2623.64,2627.33
ETHEUR,20251212,180900,2628.44,2637.52,2628.44,2631.94
ETHEUR,20251212,181000,2631.57,2631.57,2628.90,2630.79
ETHEUR,20251212,181100,2630.78,2637.31,2630.58,2636.72
ETHEUR,20251212,181200,2635.84,2637.19,2633.50,2634.73
ETHEUR,20251212,181300,2634.58,2636.18,2633.31,2633.34
ETHEUR,20251212,181400,2632.57,2632.57,2629.83,2629.83
ETHEUR,20251212,181500,2629.56,2631.39,2629.43,2630.04
ETHEUR,20251212,181600,2629.68,2635.14,2629.68,2635.14
ETHEUR,20251212,181700,2635.28,2639.36,2635.28,2638.33
ETHEUR,20251212,181800,2638.12,2640.10,2637.60,2638.15
ETHEUR,20251212,181900,2637.19,2637.19,2634.66,2635.06
ETHEUR,20251212,182000,2634.18,2634.18,2632.75,2633.65
ETHEUR,20251212,182100,2634.63,2635.73,2632.02,2632.36
ETHEUR,20251212,182200,2633.18,2633.18,2625.48,2626.00
ETHEUR,20251212,182300,2625.48,2629.06,2625.04,2627.17
ETHEUR,20251212,182400,2626.86,2628.52,2623.56,2623.56
ETHEUR,20251212,182500,2623.53,2623.89,2621.55,2622.71
ETHEUR,20251212,182600,2623.05,2623.05,2618.08,2619.53
ETHEUR,20251212,182700,2619.72,2620.21,2614.45,2614.45
ETHEUR,20251212,182800,2614.54,2615.29,2612.16,2612.16
ETHEUR,20251212,182900,2612.10,2612.72,2611.31,2612.65
ETHEUR,20251212,183000,2612.93,2613.10,2608.48,2608.48
ETHEUR,20251212,183100,2608.44,2610.32,2607.77,2607.77
ETHEUR,20251212,183200,2608.31,2610.83,2608.31,2608.98
ETHEUR,20251212,183300,2607.71,2612.23,2607.22,2612.23
ETHEUR,20251212,183400,2613.00,2617.36,2613.00,2617.14
ETHEUR,20251212,183500,2616.93,2617.06,2614.88,2615.59
ETHEUR,20251212,183600,2615.38,2615.38,2610.33,2610.93
ETHEUR,20251212,183700,2611.49,2615.23,2611.49,2613.53
ETHEUR,20251212,183800,2613.78,2616.59,2613.78,2615.68
ETHEUR,20251212,183900,2615.58,2618.67,2614.18,2615.89
ETHEUR,20251212,184000,2615.90,2615.90,2613.02,2615.57
ETHEUR,20251212,184100,2615.89,2617.09,2614.36,2615.00
ETHEUR,20251212,184200,2614.78,2614.78,2611.92,2613.27
ETHEUR,20251212,184300,2612.46,2613.58,2611.29,2612.50
ETHEUR,20251212,184400,2612.65,2615.21,2612.01,2612.01
ETHEUR,20251212,184500,2611.78,2615.28,2611.78,2614.53
ETHEUR,20251212,184600,2614.23,2616.44,2613.98,2613.98
ETHEUR,20251212,184700,2613.81,2618.82,2613.81,2618.82
ETHEUR,20251212,184800,2619.46,2619.46,2617.11,2617.47
ETHEUR,20251212,184900,2616.76,2617.06,2615.48,2617.06
ETHEUR,20251212,185000,2617.44,2617.44,2614.57,2616.21
ETHEUR,20251212,185100,2616.41,2617.14,2613.21,2613.21
ETHEUR,20251212,185200,2613.06,2613.31,2612.17,2612.17
ETHEUR,20251212,185300,2612.03,2612.03,2610.27,2611.41
ETHEUR,20251212,185400,2611.48,2613.24,2611.48,2612.88
ETHEUR,20251212,185500,2612.81,2613.28,2610.54,2610.54
ETHEUR,20251212,185600,2611.11,2614.48,2611.11,2614.48
ETHEUR,20251212,185700,2614.32,2614.52,2612.67,2613.19
ETHEUR,20251212,185800,2613.05,2613.05,2610.26,2610.26
ETHEUR,20251212,185900,2609.82,2609.83,2608.19,2608.93
ETHEUR,20251212,190000,2608.81,2608.81,2608.06,2608.62
ETHEUR,20251212,190100,2608.83,2609.91,2607.70,2608.32
ETHEUR,20251212,190200,2609.05,2611.02,2608.40,2609.18
ETHEUR,20251212,190300,2609.33,2613.42,2609.33,2613.42
ETHEUR,20251212,190400,2613.48,2616.87,2613.48,2616.87
ETHEUR,20251212,190500,2616.92,2616.92,2615.19,2615.42
ETHEUR,20251212,190600,2615.25,2617.84,2615.02,2616.04
ETHEUR,20251212,190700,2615.92,2618.31,2615.92,2618.06
ETHEUR,20251212,190800,2618.60,2619.15,2618.34,2618.50
ETHEUR,20251212,190900,2617.96,2617.96,2615.56,2616.07
ETHEUR,20251212,191000,2616.28,2619.41,2616.28,2618.56
ETHEUR,20251212,191100,2618.04,2618.15,2616.65,2617.06
ETHEUR,20251212,191200,2617.29,2618.83,2617.29,2617.66
ETHEUR,20251212,191300,2617.80,2630.82,2617.80,2626.30
ETHEUR,20251212,191400,2626.00,2627.54,2625.22,2626.56
ETHEUR,20251212,191500,2627.18,2627.88,2623.66,2623.66
ETHEUR,20251212,191600,2623.26,2626.54,2623.00,2625.79
ETHEUR,20251212,191700,2625.93,2631.32,2625.91,2629.54
ETHEUR,20251212,191800,2629.65,2630.29,2627.10,2627.10
ETHEUR,20251212,191900,2626.78,2628.86,2626.53,2628.84
ETHEUR,20251212,192000,2628.52,2628.52,2625.03,2625.03
ETHEUR,20251212,192100,2624.70,2624.70,2619.13,2619.79
ETHEUR,20251212,192200,2619.71,2620.88,2618.42,2619.34
ETHEUR,20251212,192300,2619.31,2619.60,2616.48,2616.49
ETHEUR,20251212,192400,2616.43,2617.41,2614.48,2614.48
ETHEUR,20251212,192500,2614.28,2616.34,2613.52,2616.34
ETHEUR,20251212,192600,2617.05,2618.81,2617.05,2618.81
ETHEUR,20251212,192700,2618.77,2621.08,2618.66,2620.03
ETHEUR,20251212,192800,2620.27,2624.19,2620.09,2623.70
ETHEUR,20251212,192900,2623.54,2627.80,2623.38,2627.39
ETHEUR,20251212,193000,2626.51,2626.84,2625.57,2626.15
ETHEUR,20251212,193100,2626.25,2628.42,2626.25,2628.34
ETHEUR,20251212,193200,2628.21,2629.24,2626.44,2627.73
ETHEUR,20251212,193300,2627.70,2627.77,2626.81,2626.92
ETHEUR,20251212,193400,2626.62,2627.23,2625.16,2626.43
ETHEUR,20251212,193500,2626.25,2628.96,2626.25,2628.42
ETHEUR,20251212,193600,2628.69,2628.71,2627.61,2627.61
ETHEUR,20251212,193700,2627.45,2628.62,2627.45,2628.24
ETHEUR,20251212,193800,2628.11,2630.66,2627.90,2630.44
ETHEUR,20251212,193900,2629.93,2631.57,2629.93,2631.57
ETHEUR,20251212,194000,2631.53,2633.17,2631.53,2633.17
ETHEUR,20251212,194100,2633.35,2635.29,2633.35,2633.72
ETHEUR,20251212,194200,2633.14,2633.14,2630.97,2631.43
ETHEUR,20251212,194300,2631.72,2635.69,2631.72,2635.46
ETHEUR,20251212,194400,2635.03,2635.03,2632.31,2632.84
ETHEUR,20251212,194500,2633.19,2633.19,2627.91,2628.14
ETHEUR,20251212,194600,2627.85,2628.38,2626.02,2626.02
ETHEUR,20251212,194700,2625.68,2628.76,2625.68,2627.59
ETHEUR,20251212,194800,2627.33,2629.30,2626.33,2629.30
ETHEUR,20251212,194900,2629.19,2632.12,2629.12,2631.96
ETHEUR,20251212,195000,2631.55,2633.44,2631.23,2633.44
ETHEUR,20251212,195100,2633.98,2634.62,2631.72,2631.72
ETHEUR,20251212,195200,2631.58,2633.99,2631.58,2633.99
ETHEUR,20251212,195300,2634.41,2634.41,2631.71,2632.34
ETHEUR,20251212,195400,2632.25,2634.49,2632.25,2632.34
ETHEUR,20251212,195500,2632.23,2633.79,2632.05,2633.36
ETHEUR,20251212,195600,2633.74,2634.11,2632.00,2632.00
ETHEUR,20251212,195700,2630.93,2630.93,2627.42,2627.42
ETHEUR,20251212,195800,2627.27,2627.27,2623.85,2623.85
ETHEUR,20251212,195900,2623.29,2623.29,2622.23,2622.56
ETHEUR,20251212,200000,2622.62,2622.73,2622.23,2622.23
ETHEUR,20251212,200100,2622.15,2622.45,2621.25,2621.25
ETHEUR,20251212,200200,2620.94,2621.25,2619.58,2619.98
ETHEUR,20251212,200300,2619.75,2619.75,2617.30,2617.52
ETHEUR,20251212,200400,2617.34,2618.64,2613.92,2618.64
ETHEUR,20251212,200500,2618.58,2623.08,2618.58,2623.04
ETHEUR,20251212,200600,2622.85,2622.85,2620.31,2620.41
ETHEUR,20251212,200700,2620.50,2620.50,2616.73,2616.73
ETHEUR,20251212,200800,2616.49,2617.56,2614.07,2614.48
ETHEUR,20251212,200900,2614.78,2616.01,2613.35,2615.53
ETHEUR,20251212,201000,2615.73,2616.96,2615.73,2616.33
ETHEUR,20251212,201100,2616.21,2618.51,2616.21,2618.51
ETHEUR,20251212,201200,2618.34,2619.14,2616.90,2616.90
ETHEUR,20251212,201300,2616.73,2618.02,2616.56,2617.15
ETHEUR,20251212,201400,2617.26,2617.26,2613.77,2613.77
ETHEUR,20251212,201500,2613.16,2614.73,2612.68,2614.33
ETHEUR,20251212,201600,2614.23,2616.64,2613.96,2615.66
ETHEUR,20251212,201700,2615.62,2616.81,2615.09,2615.85
ETHEUR,20251212,201800,2615.79,2618.22,2614.75,2618.22
ETHEUR,20251212,201900,2618.44,2618.44,2616.12,2616.23
ETHEUR,20251212,202000,2615.46,2615.46,2612.73,2614.59
ETHEUR,20251212,202100,2615.02,2619.02,2615.02,2619.02
ETHEUR,20251212,202200,2619.21,2619.48,2615.83,2615.83
ETHEUR,20251212,202300,2615.77,2619.53,2615.77,2618.86
ETHEUR,20251212,202400,2618.57,2619.36,2617.00,2618.71
ETHEUR,20251212,202500,2618.54,2623.82,2618.21,2623.40
ETHEUR,20251212,202600,2623.74,2623.74,2619.30,2619.30
ETHEUR,20251212,202700,2619.00,2619.00,2616.62,2616.62
ETHEUR,20251212,202800,2616.02,2617.44,2615.97,2617.00
ETHEUR,20251212,202900,2616.52,2617.48,2615.66,2617.48
ETHEUR,20251212,203000,2617.57,2618.82,2616.34,2616.74
ETHEUR,20251212,203100,2616.79,2619.19,2616.79,2617.41
ETHEUR,20251212,203200,2617.44,2619.33,2617.06,2619.05
ETHEUR,20251212,203300,2619.11,2619.15,2616.12,2616.12
ETHEUR,20251212,203400,2615.65,2617.41,2615.58,2617.41
ETHEUR,20251212,203500,2618.15,2619.05,2615.88,2615.88
ETHEUR,20251212,203600,2615.61,2616.90,2615.17,2615.67
ETHEUR,20251212,203700,2615.41,2615.41,2613.62,2613.69
ETHEUR,20251212,203800,2613.30,2613.89,2612.96,2613.12
ETHEUR,20251212,203900,2613.27,2615.58,2613.27,2615.17
ETHEUR,20251212,204000,2615.65,2616.39,2615.25,2615.25
ETHEUR,20251212,204100,2614.98,2616.59,2614.75,2615.89
ETHEUR,20251212,204200,2615.82,2618.83,2615.82,2618.83
ETHEUR,20251212,204300,2618.54,2618.54,2613.15,2613.15
ETHEUR,20251212,204400,2612.31,2613.14,2611.08,2612.83
ETHEUR,20251212,204500,2612.71,2613.69,2612.60,2612.72
ETHEUR,20251212,204600,2612.75,2613.45,2611.47,2611.48
ETHEUR,20251212,204700,2611.16,2611.16,2610.00,2610.52
ETHEUR,20251212,204800,2610.86,2611.75,2609.97,2610.21
ETHEUR,20251212,204900,2610.33,2612.19,2610.02,2610.02
ETHEUR,20251212,205000,2609.88,2612.62,2609.88,2612.00
ETHEUR,20251212,205100,2612.17,2613.60,2611.45,2613.60
ETHEUR,20251212,205200,2613.95,2614.29,2613.63,2614.00
ETHEUR,20251212,205300,2613.96,2616.59,2613.96,2616.30
ETHEUR,20251212,205400,2616.81,2617.39,2615.65,2616.25
ETHEUR,20251212,205500,2616.55,2617.69,2616.55,2617.52
ETHEUR,20251212,205600,2617.67,2617.68,2616.71,2616.71
ETHEUR,20251212,205700,2616.69,2617.73,2615.30,2615.30
ETHEUR,20251212,205800,2614.77,2614.77,2611.55,2611.55
ETHEUR,20251212,205900,2611.39,2615.16,2611.23,2615.16
ETHEUR,20251212,210000,2615.52,2617.92,2615.52,2617.23
ETHEUR,20251212,210100,2617.16,2617.16,2615.60,2616.12
ETHEUR,20251212,210200,2616.14,2616.32,2613.52,2616.32
ETHEUR,20251212,210300,2617.03,2617.41,2616.26,2616.57
ETHEUR,20251212,210400,2616.27,2616.33,2613.05,2613.50
ETHEUR,20251212,210500,2613.94,2616.97,2613.79,2616.97
ETHEUR,20251212,210600,2616.85,2618.27,2616.53,2616.53
ETHEUR,20251212,210700,2616.38,2617.11,2615.84,2616.70
ETHEUR,20251212,210800,2616.23,2616.23,2613.73,2614.03
ETHEUR,20251212,210900,2613.73,2614.45,2613.20,2613.29
ETHEUR,20251212,211000,2613.08,2614.69,2612.12,2614.69
ETHEUR,20251212,211100,2615.50,2618.77,2615.50,2616.18
ETHEUR,20251212,211200,2615.72,2616.28,2614.26,2615.49
ETHEUR,20251212,211300,2615.09,2615.65,2614.77,2614.77
ETHEUR,20251212,211400,2614.15,2614.15,2611.16,2612.52
ETHEUR,20251212,211500,2612.88,2614.25,2612.66,2612.69
ETHEUR,20251212,211600,2612.48,2615.07,2611.76,2615.07
ETHEUR,20251212,211700,2615.45,2617.08,2615.45,2616.77
ETHEUR,20251212,211800,2616.54,2622.75,2616.25,2621.64
ETHEUR,20251212,211900,2621.15,2623.80,2621.04,2621.90
ETHEUR,20251212,212000,2622.00,2622.38,2621.44,2621.44
ETHEUR,20251212,212100,2621.35,2621.35,2618.23,2618.23
ETHEUR,20251212,212200,2617.84,2618.29,2617.04,2618.21
ETHEUR,20251212,212300,2617.96,2618.45,2617.51,2617.88
ETHEUR,20251212,212400,2618.35,2620.36,2618.35,2618.95
ETHEUR,20251212,212500,2618.67,2619.11,2617.73,2619.11
ETHEUR,20251212,212600,2618.73,2618.73,2616.95,2617.60
ETHEUR,20251212,212700,2617.02,2617.15,2614.10,2614.10
ETHEUR,20251212,212800,2614.11,2616.80,2614.11,2616.59
ETHEUR,20251212,212900,2616.41,2616.41,2615.50,2616.00
ETHEUR,20251212,213000,2615.99,2615.99,2614.46,2615.16
ETHEUR,20251212,213100,2615.11,2617.71,2615.11,2616.85
ETHEUR,20251212,213200,2616.71,2617.41,2615.58,2615.58
ETHEUR,20251212,213300,2615.28,2616.33,2612.55,2615.96
ETHEUR,20251212,213400,2615.69,2616.76,2615.12,2615.12
ETHEUR,20251212,213500,2614.73,2615.41,2613.96,2615.41
ETHEUR,20251212,213600,2615.33,2615.42,2613.88,2614.35
ETHEUR,20251212,213700,2614.27,2614.27,2611.56,2611.59
ETHEUR,20251212,213800,2611.69,2613.00,2611.69,2612.26
ETHEUR,20251212,213900,2612.19,2614.10,2611.38,2614.10
ETHEUR,20251212,214000,2614.11,2616.25,2614.11,2615.35
ETHEUR,20251212,214100,2615.24,2616.35,2615.24,2615.52
ETHEUR,20251212,214200,2615.63,2616.30,2615.53,2616.23
ETHEUR,20251212,214300,2616.75,2618.42,2616.75,2618.11
ETHEUR,20251212,214400,2617.80,2620.58,2617.44,2620.36
ETHEUR,20251212,214500,2620.52,2620.86,2619.39,2619.73
ETHEUR,20251212,214600,2619.92,2620.60,2619.11,2620.08
ETHEUR,20251212,214700,2620.18,2621.88,2620.18,2620.29
ETHEUR,20251212,214800,2620.16,2624.06,2620.01,2624.06
ETHEUR,20251212,214900,2624.40,2625.33,2623.86,2624.80
ETHEUR,20251212,215000,2624.94,2624.94,2620.90,2620.90
ETHEUR,20251212,215100,2621.48,2624.27,2621.48,2623.35
ETHEUR,20251212,215200,2623.17,2624.19,2621.95,2624.19
ETHEUR,20251212,215300,2624.54,2625.45,2624.54,2625.00
ETHEUR,20251212,215400,2624.94,2625.30,2623.85,2624.90
ETHEUR,20251212,215500,2625.09,2627.12,2624.94,2627.12
ETHEUR,20251212,215600,2627.18,2627.68,2625.34,2625.38
ETHEUR,20251212,215700,2625.33,2625.62,2624.86,2625.56
ETHEUR,20251212,215800,2625.30,2625.73,2621.54,2621.54
ETHEUR,20251212,215900,2621.46,2621.54,2619.56,2620.02
ETHEUR,20251212,220000,2620.20,2625.52,2620.20,2623.82
ETHEUR,20251212,220100,2624.00,2624.69,2623.84,2623.85
ETHEUR,20251212,220200,2623.83,2624.25,2623.02,2624.25
ETHEUR,20251212,220300,2624.77,2624.77,2622.54,2622.69
ETHEUR,20251212,220400,2622.65,2622.65,2619.53,2619.66
ETHEUR,20251212,220500,2619.79,2626.00,2619.79,2626.00
ETHEUR,20251212,220600,2625.79,2627.30,2625.79,2626.47
ETHEUR,20251212,220700,2626.39,2627.72,2626.36,2627.28
ETHEUR,20251212,220800,2626.71,2628.61,2626.59,2627.51
ETHEUR,20251212,220900,2628.13,2628.74,2626.19,2626.92
ETHEUR,20251212,221000,2627.23,2627.58,2626.69,2626.99
ETHEUR,20251212,221100,2627.31,2628.27,2627.31,2627.38
ETHEUR,20251212,221200,2627.32,2627.32,2625.28,2626.29
ETHEUR,20251212,221300,2626.66,2627.56,2626.66,2626.75
ETHEUR,20251212,221400,2626.79,2627.25,2626.23,2626.27
ETHEUR,20251212,221500,2626.56,2626.79,2625.69,2626.56
ETHEUR,20251212,221600,2626.69,2627.42,2624.97,2624.97
ETHEUR,20251212,221700,2624.71,2625.82,2624.40,2624.40
ETHEUR,20251212,221800,2624.57,2624.84,2623.94,2624.69
ETHEUR,20251212,221900,2624.75,2624.81,2624.71,2624.73
ETHEUR,20251212,222000,2624.74,2625.67,2624.74,2625.63
ETHEUR,20251212,222100,2625.64,2625.73,2625.14,2625.35
ETHEUR,20251212,222200,2625.47,2626.13,2625.13,2625.20
ETHEUR,20251212,222300,2625.50,2625.85,2623.71,2623.71
ETHEUR,20251212,222400,2623.60,2623.99,2623.00,2623.55
ETHEUR,20251212,222500,2623.09,2623.09,2621.77,2621.81
ETHEUR,20251212,222600,2621.95,2623.23,2621.95,2623.23
ETHEUR,20251212,222700,2623.66,2624.15,2623.64,2623.64
ETHEUR,20251212,222800,2623.66,2624.02,2623.66,2624.02
ETHEUR,20251212,222900,2624.10,2625.58,2624.10,2625.58
ETHEUR,20251212,223000,2625.60,2625.92,2625.42,2625.92
ETHEUR,20251212,223100,2626.78,2628.46,2626.78,2628.46
ETHEUR,20251212,223200,2628.40,2629.35,2627.16,2629.35
ETHEUR,20251212,223300,2629.34,2629.46,2628.53,2629.46
ETHEUR,20251212,223400,2629.43,2629.43,2629.24,2629.30
ETHEUR,20251212,223500,2629.32,2629.83,2629.32,2629.73
ETHEUR,20251212,223600,2629.61,2630.17,2628.96,2629.05
ETHEUR,20251212,223700,2629.11,2629.82,2629.10,2629.82
ETHEUR,20251212,223800,2629.86,2630.48,2628.71,2628.92
ETHEUR,20251212,223900,2629.13,2629.98,2628.56,2628.56
ETHEUR,20251212,224000,2628.71,2629.15,2627.10,2627.40
ETHEUR,20251212,224100,2627.53,2627.97,2627.53,2627.91
ETHEUR,20251212,224200,2627.88,2628.06,2627.43,2627.48
ETHEUR,20251212,224300,2627.58,2628.27,2627.55,2628.27
ETHEUR,20251212,224400,2628.02,2629.11,2628.02,2628.58
ETHEUR,20251212,224500,2628.82,2629.48,2628.57,2628.57
ETHEUR,20251212,224600,2628.48,2629.58,2628.40,2628.43
ETHEUR,20251212,224700,2627.98,2629.27,2627.77,2628.89
ETHEUR,20251212,224800,2628.92,2630.50,2628.92,2630.50
ETHEUR,20251212,224900,2630.56,2630.89,2630.19,2630.25
ETHEUR,20251212,225000,2630.15,2630.62,2629.88,2630.44
ETHEUR,20251212,225100,2629.97,2629.97,2627.90,2627.90
ETHEUR,20251212,225200,2627.58,2627.58,2626.52,2626.52
ETHEUR,20251212,225300,2626.39,2627.00,2626.19,2626.57
ETHEUR,20251212,225400,2626.22,2626.27,2625.37,2625.54
ETHEUR,20251212,225500,2626.01,2626.10,2625.73,2625.94
ETHEUR,20251212,225600,2625.98,2626.17,2625.43,2625.58
ETHEUR,20251212,225700,2625.55,2625.55,2624.60,2625.02
ETHEUR,20251212,225800,2624.85,2625.06,2624.54,2625.06
ETHEUR,20251212,225900,2625.02,2625.04,2624.88,2625.02
ETHEUR,20251212,230000,2624.83,2624.83,2624.12,2624.12
ETHEUR,20251212,230100,2624.16,2624.32,2623.82,2623.84
ETHEUR,20251212,230200,2623.71,2623.71,2622.86,2623.69
ETHEUR,20251212,230300,2623.71,2625.52,2623.71,2625.30
ETHEUR,20251212,230400,2625.21,2625.21,2624.08,2624.41
ETHEUR,20251212,230500,2624.42,2625.35,2624.25,2625.35
ETHEUR,20251212,230600,2625.44,2625.52,2624.76,2624.81
ETHEUR,20251212,230700,2624.71,2624.76,2624.56,2624.76
ETHEUR,20251212,230800,2624.81,2626.04,2624.81,2626.04
ETHEUR,20251212,230900,2626.04,2626.39,2625.92,2626.39
ETHEUR,20251212,231000,2626.57,2626.68,2626.57,2626.58
ETHEUR,20251212,231100,2626.67,2627.61,2626.67,2627.50
ETHEUR,20251212,231200,2627.39,2630.03,2627.39,2630.03
ETHEUR,20251212,231300,2629.91,2629.91,2628.93,2628.93
ETHEUR,20251212,231400,2628.90,2631.66,2628.90,2631.66
ETHEUR,20251212,231500,2631.85,2631.85,2629.52,2629.68
ETHEUR,20251212,231600,2630.03,2630.51,2630.03,2630.39
ETHEUR,20251212,231700,2630.44,2630.44,2628.57,2629.31
ETHEUR,20251212,231800,2629.30,2629.57,2629.30,2629.43
ETHEUR,20251212,231900,2629.57,2630.21,2629.57,2630.21
ETHEUR,20251212,232000,2630.28,2631.06,2629.86,2631.06
ETHEUR,20251212,232100,2631.12,2631.94,2631.12,2631.94
ETHEUR,20251212,232200,2632.39,2632.63,2632.28,2632.63
ETHEUR,20251212,232300,2632.27,2632.27,2629.94,2630.82
ETHEUR,20251212,232400,2631.13,2631.77,2630.05,2630.05
ETHEUR,20251212,232500,2629.73,2632.30,2629.46,2632.30
ETHEUR,20251212,232600,2632.75,2634.34,2632.75,2632.89
ETHEUR,20251212,232700,2632.64,2633.57,2632.46,2633.31
ETHEUR,20251212,232800,2633.16,2633.16,2632.51,2632.51
ETHEUR,20251212,232900,2632.56,2633.75,2632.56,2633.75
ETHEUR,20251212,233000,2633.87,2634.40,2633.87,2633.96
ETHEUR,20251212,233100,2633.90,2633.90,2630.64,2630.64
ETHEUR,20251212,233200,2630.12,2631.59,2630.00,2631.59
ETHEUR,20251212,233300,2631.75,2634.11,2631.75,2633.99
ETHEUR,20251212,233400,2633.74,2633.96,2633.43,2633.96
ETHEUR,20251212,233500,2633.76,2634.27,2633.76,2634.08
ETHEUR,20251212,233600,2633.98,2633.98,2631.65,2632.83
ETHEUR,20251212,233700,2632.89,2632.96,2632.35,2632.35
ETHEUR,20251212,233800,2632.22,2633.10,2632.14,2632.98
ETHEUR,20251212,233900,2632.94,2633.69,2632.48,2633.32
ETHEUR,20251212,234000,2632.56,2632.56,2630.81,2631.67
ETHEUR,20251212,234100,2631.73,2632.88,2631.63,2632.65
ETHEUR,20251212,234200,2632.74,2633.12,2632.50,2632.50
ETHEUR,20251212,234300,2632.43,2632.43,2630.72,2632.10
ETHEUR,20251212,234400,2632.00,2632.00,2630.88,2630.95
ETHEUR,20251212,234500,2630.71,2632.44,2630.71,2632.44
ETHEUR,20251212,234600,2632.39,2632.39,2631.85,2632.36
ETHEUR,20251212,234700,2632.37,2632.60,2632.28,2632.60
ETHEUR,20251212,234800,2632.59,2632.59,2630.98,2630.98
ETHEUR,20251212,234900,2630.68,2630.68,2629.96,2629.97
ETHEUR,20251212,235000,2629.97,2629.97,2629.97,2629.97
ETHEUR,20251212,235100,2629.69,2629.69,2629.58,2629.59
ETHEUR,20251212,235200,2629.60,2630.58,2629.60,2630.54
ETHEUR,20251212,235300,2630.49,2630.49,2629.71,2629.71
ETHEUR,20251212,235400,2629.60,2629.60,2629.36,2629.42
ETHEUR,20251212,235500,2629.48,2630.29,2629.33,2630.29
ETHEUR,20251212,235600,2630.54,2630.68,2630.54,2630.68
ETHEUR,20251212,235700,2630.52,2631.33,2630.52,2631.33
ETHEUR,20251212,235800,2631.34,2631.62,2631.34,2631.62
ETHEUR,20251212,235900,2631.71,2633.62,2631.71,2633.62
ETHEUR,20251213,000000,2633.61,2633.61,2631.97,2633.27
LTCEUR,20251212,000100,70.09,70.18,70.08,70.13
LTCEUR,20251212,000200,70.12,70.16,70.10,70.10
LTCEUR,20251212,000300,70.11,70.15,70.04,70.04
LTCEUR,20251212,000400,70.05,70.06,70.05,70.06
LTCEUR,20251212,000500,70.07,70.10,70.03,70.03
LTCEUR,20251212,000600,70.02,70.13,70.01,70.13
LTCEUR,20251212,000700,70.14,70.15,70.08,70.10
LTCEUR,20251212,000800,70.09,70.09,70.02,70.04
LTCEUR,20251212,000900,70.03,70.04,69.99,70.01
LTCEUR,20251212,001000,70.00,70.00,69.93,69.93
LTCEUR,20251212,001100,69.92,69.92,69.85,69.88
LTCEUR,20251212,001200,69.89,69.97,69.89,69.97
LTCEUR,20251212,001300,69.98,69.99,69.96,69.99
LTCEUR,20251212,001400,70.00,70.01,69.96,69.96
LTCEUR,20251212,001500,69.94,69.94,69.87,69.87
LTCEUR,20251212,001600,69.88,69.92,69.87,69.92
LTCEUR,20251212,001700,69.93,69.96,69.93,69.95
LTCEUR,20251212,001800,69.94,69.98,69.94,69.97
LTCEUR,20251212,001900,69.96,69.98,69.94,69.94
LTCEUR,20251212,002000,69.95,69.96,69.91,69.91
LTCEUR,20251212,002100,69.90,69.96,69.87,69.96
LTCEUR,20251212,002200,69.99,70.01,69.97,70.00
LTCEUR,20251212,002300,70.01,70.07,70.01,70.07
LTCEUR,20251212,002400,70.06,70.06,69.98,70.01
LTCEUR,20251212,002500,70.00,70.00,69.99,69.99
LTCEUR,20251212,002600,70.00,70.01,70.00,70.00
LTCEUR,20251212,002700,69.99,70.01,69.96,70.01
LTCEUR,20251212,002800,70.02,70.02,69.98,69.98
LTCEUR,20251212,002900,69.99,70.01,69.98,70.01
LTCEUR,20251212,003000,70.01,70.01,70.00,70.01
LTCEUR,20251212,003100,70.02,70.04,70.01,70.01
LTCEUR,20251212,003200,70.02,70.10,70.02,70.10
LTCEUR,20251212,003300,70.11,70.12,70.11,70.12
LTCEUR,20251212,003400,70.13,70.20,70.13,70.20
LTCEUR,20251212,003500,70.21,70.24,70.21,70.24
LTCEUR,20251212,003600,70.26,70.29,70.26,70.29
LTCEUR,20251212,003700,70.30,70.31,70.29,70.30
LTCEUR,20251212,003800,70.28,70.28,70.26,70.26
LTCEUR,20251212,003900,70.26,70.31,70.26,70.31
LTCEUR,20251212,004000,70.30,70.30,70.29,70.29
LTCEUR,20251212,004100,70.29,70.29,70.24,70.24
LTCEUR,20251212,004200,70.25,70.31,70.25,70.30
LTCEUR,20251212,004300,70.29,70.31,70.27,70.31
LTCEUR,20251212,004400,70.32,70.32,70.29,70.29
LTCEUR,20251212,004500,70.31,70.31,70.29,70.30
LTCEUR,20251212,004600,70.31,70.35,70.31,70.35
LTCEUR,20251212,004700,70.34,70.34,70.27,70.28
LTCEUR,20251212,004800,70.26,70.27,70.23,70.23
LTCEUR,20251212,004900,70.21,70.21,70.20,70.20
LTCEUR,20251212,005000,70.21,70.23,70.20,70.20
LTCEUR,20251212,005100,70.21,70.24,70.21,70.24
LTCEUR,20251212,005200,70.25,70.25,70.24,70.25
LTCEUR,20251212,005300,70.24,70.24,70.16,70.16
LTCEUR,20251212,005400,70.15,70.15,70.12,70.12
LTCEUR,20251212,005500,70.11,70.11,70.04,70.08
LTCEUR,20251212,005600,70.10,70.13,70.10,70.12
LTCEUR,20251212,005700,70.11,70.15,70.11,70.15
LTCEUR,20251212,005800,70.14,70.15,70.12,70.13
LTCEUR,20251212,005900,70.14,70.17,70.14,70.17
LTCEUR,20251212,010000,70.16,70.16,70.12,70.12
LTCEUR,20251212,010100,70.13,70.15,70.10,70.13
LTCEUR,20251212,010200,70.15,70.20,70.15,70.15
LTCEUR,20251212,010300,70.14,70.19,70.14,70.19
LTCEUR,20251212,010400,70.18,70.21,70.17,70.19
LTCEUR,20251212,010500,70.18,70.18,70.10,70.10
LTCEUR,20251212,010600,70.11,70.14,70.11,70.12
LTCEUR,20251212,010700,70.13,70.13,70.11,70.11
LTCEUR,20251212,010800,70.12,70.18,70.12,70.15
LTCEUR,20251212,010900,70.16,70.18,70.13,70.13
LTCEUR,20251212,011000,70.12,70.12,70.06,70.07
LTCEUR,20251212,011100,70.09,70.14,70.09,70.12
LTCEUR,20251212,011200,70.13,70.15,70.09,70.12
LTCEUR,20251212,011300,70.11,70.11,70.09,70.10
LTCEUR,20251212,011400,70.09,70.12,70.09,70.10
LTCEUR,20251212,011500,70.09,70.10,70.07,70.08
LTCEUR,20251212,011600,70.09,70.12,70.09,70.12
LTCEUR,20251212,011700,70.13,70.19,70.13,70.18
LTCEUR,20251212,011800,70.19,70.23,70.19,70.23
LTCEUR,20251212,011900,70.24,70.27,70.24,70.25
LTCEUR,20251212,012000,70.28,70.33,70.28,70.32
LTCEUR,20251212,012100,70.33,70.43,70.33,70.43
LTCEUR,20251212,012200,70.44,70.46,70.38,70.38
LTCEUR,20251212,012300,70.37,70.38,70.23,70.24
LTCEUR,20251212,012400,70.25,70.27,70.24,70.24
LTCEUR,20251212,012500,70.25,70.26,70.24,70.24
LTCEUR,20251212,012600,70.25,70.26,70.24,70.24
LTCEUR,20251212,012700,70.25,70.27,70.25,70.26
LTCEUR,20251212,012800,70.25,70.25,70.21,70.21
LTCEUR,20251212,012900,70.20,70.24,70.19,70.23
LTCEUR,20251212,013000,70.22,70.26,70.22,70.26
LTCEUR,20251212,013100,70.27,70.32,70.27,70.32
LTCEUR,20251212,013200,70.31,70.32,70.28,70.28
LTCEUR,20251212,013300,70.29,70.31,70.29,70.31
LTCEUR,20251212,013400,70.31,70.31,70.29,70.29
LTCEUR,20251212,013500,70.30,70.30,70.24,70.24
LTCEUR,20251212,013600,70.24,70.24,70.23,70.23
LTCEUR,20251212,013700,70.24,70.24,70.22,70.23
LTCEUR,20251212,013800,70.24,70.24,70.22,70.22
LTCEUR,20251212,013900,70.23,70.27,70.23,70.27
LTCEUR,20251212,014000,70.28,70.29,70.25,70.25
LTCEUR,20251212,014100,70.24,70.29,70.23,70.28
LTCEUR,20251212,014200,70.27,70.27,70.21,70.21
LTCEUR,20251212,014300,70.22,70.22,70.14,70.14
LTCEUR,20251212,014400,70.13,70.21,70.13,70.21
LTCEUR,20251212,014500,70.20,70.20,70.13,70.13
LTCEUR,20251212,014600,70.14,70.15,70.13,70.13
LTCEUR,20251212,014700,70.12,70.17,70.12,70.13
LTCEUR,20251212,014800,70.14,70.14,70.07,70.07
LTCEUR,20251212,014900,70.06,70.06,69.99,69.99
LTCEUR,20251212,015000,69.98,70.01,69.98,70.00
LTCEUR,20251212,015100,69.99,70.04,69.99,70.04
LTCEUR,20251212,015200,70.05,70.07,70.04,70.07
LTCEUR,20251212,015300,70.06,70.06,70.01,70.04
LTCEUR,20251212,015400,70.03,70.03,69.94,69.96
LTCEUR,20251212,015500,69.97,69.97,69.94,69.96
LTCEUR,20251212,015600,69.95,69.96,69.94,69.95
LTCEUR,20251212,015700,69.96,70.01,69.96,69.98
LTCEUR,20251212,015800,69.99,69.99,69.80,69.80
LTCEUR,20251212,015900,69.79,69.79,69.76,69.79
LTCEUR,20251212,020000,69.77,69.77,69.57,69.57
LTCEUR,20251212,020100,69.58,69.79,69.58,69.78
LTCEUR,20251212,020200,69.79,69.92,69.79,69.88
LTCEUR,20251212,020300,69.87,69.91,69.82,69.91
LTCEUR,20251212,020400,69.90,69.90,69.85,69.88
LTCEUR,20251212,020500,69.87,69.87,69.73,69.76
LTCEUR,20251212,020600,69.78,69.92,69.78,69.90
LTCEUR,20251212,020700,69.91,69.93,69.88,69.92
LTCEUR,20251212,020800,69.91,69.91,69.85,69.89
LTCEUR,20251212,020900,69.90,69.95,69.89,69.95
LTCEUR,20251212,021000,69.94,69.98,69.94,69.94
LTCEUR,20251212,021100,69.93,69.96,69.93,69.94
LTCEUR,20251212,021200,69.93,69.93,69.90,69.93
LTCEUR,20251212,021300,69.92,69.92,69.88,69.90
LTCEUR,20251212,021400,69.89,69.89,69.87,69.87
LTCEUR,20251212,021500,69.88,69.93,69.87,69.93
LTCEUR,20251212,021600,69.92,69.98,69.91,69.96
LTCEUR,20251212,021700,69.95,69.97,69.92,69.96
LTCEUR,20251212,021800,69.94,70.02,69.94,70.02
LTCEUR,20251212,021900,70.03,70.12,70.03,70.12
LTCEUR,20251212,022000,70.13,70.13,70.08,70.10
LTCEUR,20251212,022100,70.11,70.13,70.11,70.12
LTCEUR,20251212,022200,70.13,70.24,70.13,70.24
LTCEUR,20251212,022300,70.23,70.24,70.18,70.18
LTCEUR,20251212,022400,70.19,70.24,70.19,70.21
LTCEUR,20251212,022500,70.22,70.24,70.21,70.24
LTCEUR,20251212,022600,70.25,70.26,70.24,70.24
LTCEUR,20251212,022700,70.22,70.24,70.20,70.20
LTCEUR,20251212,022800,70.19,70.23,70.19,70.21
LTCEUR,20251212,022900,70.22,70.25,70.21,70.21
LTCEUR,20251212,023000,70.20,70.23,70.20,70.21
LTCEUR,20251212,023100,70.20,70.20,70.15,70.16
LTCEUR,20251212,023200,70.17,70.24,70.17,70.24
LTCEUR,20251212,023300,70.23,70.28,70.23,70.25
LTCEUR,20251212,023400,70.24,70.31,70.24,70.31
LTCEUR,20251212,023500,70.30,70.32,70.24,70.32
LTCEUR,20251212,023600,70.31,70.31,70.25,70.26
LTCEUR,20251212,023700,70.28,70.29,70.24,70.24
LTCEUR,20251212,023800,70.26,70.26,70.24,70.24
LTCEUR,20251212,023900,70.25,70.26,70.24,70.24
LTCEUR,20251212,024000,70.25,70.26,70.24,70.24
LTCEUR,20251212,024100,70.25,70.28,70.25,70.28
LTCEUR,20251212,024200,70.29,70.29,70.26,70.28
LTCEUR,20251212,024300,70.29,70.33,70.29,70.32
LTCEUR,20251212,024400,70.31,70.33,70.31,70.31
LTCEUR,20251212,024500,70.29,70.29,70.24,70.24
LTCEUR,20251212,024600,70.25,70.31,70.25,70.31
LTCEUR,20251212,024700,70.30,70.30,70.26,70.26
LTCEUR,20251212,024800,70.25,70.29,70.24,70.26
LTCEUR,20251212,024900,70.25,70.25,70.22,70.22
LTCEUR,20251212,025000,70.21,70.21,70.15,70.15
LTCEUR,20251212,025100,70.14,70.17,70.14,70.15
LTCEUR,20251212,025200,70.16,70.17,70.09,70.12
LTCEUR,20251212,025300,70.13,70.13,70.08,70.09
LTCEUR,20251212,025400,70.08,70.08,70.08,70.08
LTCEUR,20251212,025500,70.07,70.10,70.07,70.07
LTCEUR,20251212,025600,70.08,70.09,70.08,70.09
LTCEUR,20251212,025700,70.10,70.12,70.10,70.10
LTCEUR,20251212,025800,70.11,70.11,70.05,70.05
LTCEUR,20251212,025900,70.04,70.07,70.03,70.07
LTCEUR,20251212,030000,70.06,70.11,70.06,70.10
LTCEUR,20251212,030100,70.09,70.10,70.09,70.10
LTCEUR,20251212,030200,70.11,70.13,70.10,70.12
LTCEUR,20251212,030300,70.12,70.15,70.12,70.15
LTCEUR,20251212,030400,70.14,70.18,70.13,70.18
LTCEUR,20251212,030500,70.20,70.21,70.13,70.13
LTCEUR,20251212,030600,70.14,70.17,70.14,70.17
LTCEUR,20251212,030700,70.18,70.21,70.18,70.21
LTCEUR,20251212,030800,70.19,70.19,70.15,70.18
LTCEUR,20251212,030900,70.17,70.21,70.17,70.18
LTCEUR,20251212,031000,70.19,70.20,70.19,70.19
LTCEUR,20251212,031100,70.18,70.21,70.18,70.19
LTCEUR,20251212,031200,70.20,70.32,70.20,70.32
LTCEUR,20251212,031300,70.33,70.35,70.33,70.33
LTCEUR,20251212,031400,70.35,70.44,70.35,70.42
LTCEUR,20251212,031500,70.40,70.40,70.32,70.32
LTCEUR,20251212,031600,70.33,70.37,70.33,70.33
LTCEUR,20251212,031700,70.34,70.35,70.32,70.32
LTCEUR,20251212,031800,70.31,70.37,70.31,70.37
LTCEUR,20251212,031900,70.38,70.39,70.35,70.35
LTCEUR,20251212,032000,70.34,70.34,70.28,70.31
LTCEUR,20251212,032100,70.32,70.34,70.32,70.34
LTCEUR,20251212,032200,70.35,70.38,70.32,70.32
LTCEUR,20251212,032300,70.31,70.37,70.30,70.37
LTCEUR,20251212,032400,70.36,70.36,70.32,70.33
LTCEUR,20251212,032500,70.34,70.37,70.34,70.35
LTCEUR,20251212,032600,70.34,70.36,70.33,70.36
LTCEUR,20251212,032700,70.37,70.41,70.37,70.38
LTCEUR,20251212,032800,70.39,70.41,70.39,70.40
LTCEUR,20251212,032900,70.42,70.42,70.42,70.42
LTCEUR,20251212,033000,70.41,70.41,70.37,70.38
LTCEUR,20251212,033100,70.37,70.40,70.37,70.40
LTCEUR,20251212,033200,70.41,70.44,70.40,70.40
LTCEUR,20251212,033300,70.40,70.40,70.38,70.38
LTCEUR,20251212,033400,70.37,70.37,70.35,70.35
LTCEUR,20251212,033500,70.36,70.38,70.36,70.37
LTCEUR,20251212,033600,70.35,70.36,70.35,70.36
LTCEUR,20251212,033700,70.37,70.38,70.37,70.38
LTCEUR,20251212,033800,70.38,70.38,70.38,70.38
LTCEUR,20251212,033900,70.37,70.37,70.35,70.36
LTCEUR,20251212,034000,70.37,70.37,70.33,70.33
LTCEUR,20251212,034100,70.34,70.35,70.34,70.35
LTCEUR,20251212,034200,70.37,70.37,70.35,70.35
LTCEUR,20251212,034300,70.34,70.34,70.34,70.34
LTCEUR,20251212,034400,70.33,70.33,70.31,70.31
LTCEUR,20251212,034500,70.32,70.32,70.32,70.32
LTCEUR,20251212,034600,70.33,70.33,70.32,70.32
LTCEUR,20251212,034700,70.31,70.34,70.31,70.33
LTCEUR,20251212,034800,70.34,70.34,70.33,70.33
LTCEUR,20251212,034900,70.33,70.38,70.33,70.38
LTCEUR,20251212,035000,70.39,70.47,70.39,70.44
LTCEUR,20251212,035100,70.45,70.45,70.40,70.40
LTCEUR,20251212,035200,70.39,70.40,70.38,70.38
LTCEUR,20251212,035300,70.39,70.39,70.35,70.36
LTCEUR,20251212,035400,70.37,70.45,70.37,70.45
LTCEUR,20251212,035500,70.47,70.48,70.45,70.46
LTCEUR,20251212,035600,70.47,70.52,70.47,70.52
LTCEUR,20251212,035700,70.51,70.51,70.46,70.46
LTCEUR,20251212,035800,70.47,70.47,70.46,70.46
LTCEUR,20251212,035900,70.45,70.45,70.43,70.43
LTCEUR,20251212,040000,70.42,70.43,70.42,70.43
LTCEUR,20251212,040100,70.44,70.45,70.40,70.40
LTCEUR,20251212,040200,70.41,70.46,70.41,70.44
LTCEUR,20251212,040300,70.43,70.44,70.42,70.44
LTCEUR,20251212,040400,70.45,70.48,70.45,70.48
LTCEUR,20251212,040500,70.49,70.49,70.48,70.49
LTCEUR,20251212,040600,70.50,70.54,70.50,70.54
LTCEUR,20251212,040700,70.55,70.57,70.55,70.57
LTCEUR,20251212,040800,70.56,70.56,70.54,70.54
LTCEUR,20251212,040900,70.56,70.57,70.54,70.56
LTCEUR,20251212,041000,70.54,70.54,70.52,70.52
LTCEUR,20251212,041100,70.51,70.52,70.51,70.51
LTCEUR,20251212,041200,70.50,70.50,70.42,70.42
LTCEUR,20251212,041300,70.41,70.43,70.32,70.32
LTCEUR,20251212,041400,70.31,70.31,70.27,70.28
LTCEUR,20251212,041500,70.27,70.29,70.27,70.29
LTCEUR,20251212,041600,70.30,70.30,70.21,70.21
LTCEUR,20251212,041700,70.20,70.21,70.15,70.15
LTCEUR,20251212,041800,70.16,70.19,70.16,70.19
LTCEUR,20251212,041900,70.18,70.18,70.12,70.12
LTCEUR,20251212,042000,70.10,70.10,70.06,70.07
LTCEUR,20251212,042100,70.08,70.12,70.08,70.11
LTCEUR,20251212,042200,70.10,70.10,70.07,70.07
LTCEUR,20251212,042300,70.08,70.09,70.06,70.06
LTCEUR,20251212,042400,70.05,70.05,70.04,70.04
LTCEUR,20251212,042500,70.04,70.07,70.04,70.05
LTCEUR,20251212,042600,70.04,70.13,70.04,70.13
LTCEUR,20251212,042700,70.12,70.13,70.12,70.12
LTCEUR,20251212,042800,70.11,70.11,70.10,70.11
LTCEUR,20251212,042900,70.10,70.10,70.10,70.10
LTCEUR,20251212,043000,70.11,70.11,70.10,70.10
LTCEUR,20251212,043100,70.11,70.12,70.07,70.12
LTCEUR,20251212,043200,70.11,70.11,70.10,70.10
LTCEUR,20251212,043300,70.09,70.10,70.07,70.10
LTCEUR,20251212,043400,70.09,70.09,70.07,70.07
LTCEUR,20251212,043500,70.06,70.09,70.05,70.09
LTCEUR,20251212,043600,70.10,70.15,70.09,70.15
LTCEUR,20251212,043700,70.14,70.14,70.10,70.10
LTCEUR,20251212,043800,70.11,70.15,70.11,70.14
LTCEUR,20251212,043900,70.15,70.17,70.15,70.17
LTCEUR,20251212,044000,70.18,70.19,70.18,70.18
LTCEUR,20251212,044100,70.17,70.18,70.17,70.18
LTCEUR,20251212,044200,70.17,70.17,70.16,70.17
LTCEUR,20251212,044300,70.17,70.18,70.17,70.17
LTCEUR,20251212,044400,70.18,70.18,70.17,70.18
LTCEUR,20251212,044500,70.18,70.18,70.18,70.18
LTCEUR,20251212,044600,70.18,70.18,70.18,70.18
LTCEUR,20251212,044700,70.18,70.21,70.18,70.21
LTCEUR,20251212,044800,70.22,70.23,70.18,70.18
LTCEUR,20251212,044900,70.17,70.17,70.17,70.17
LTCEUR,20251212,045000,70.16,70.16,70.15,70.15
LTCEUR,20251212,045100,70.14,70.15,70.14,70.15
LTCEUR,20251212,045200,70.15,70.17,70.15,70.17
LTCEUR,20251212,045300,70.16,70.18,70.15,70.18
LTCEUR,20251212,045400,70.17,70.19,70.17,70.19
LTCEUR,20251212,045500,70.18,70.18,70.17,70.18
LTCEUR,20251212,045600,70.17,70.17,70.15,70.15
LTCEUR,20251212,045700,70.17,70.19,70.17,70.18
LTCEUR,20251212,045800,70.18,70.18,70.14,70.15
LTCEUR,20251212,045900,70.16,70.17,70.16,70.17
LTCEUR,20251212,050000,70.18,70.18,70.17,70.17
LTCEUR,20251212,050100,70.16,70.16,70.10,70.10
LTCEUR,20251212,050200,70.11,70.15,70.11,70.15
LTCEUR,20251212,050300,70.14,70.14,70.08,70.10
LTCEUR,20251212,050400,70.09,70.11,70.08,70.11
LTCEUR,20251212,050500,70.12,70.15,70.12,70.13
LTCEUR,20251212,050600,70.12,70.13,70.10,70.13
LTCEUR,20251212,050700,70.12,70.12,70.07,70.07
LTCEUR,20251212,050800,70.08,70.10,70.08,70.09
LTCEUR,20251212,050900,70.08,70.08,70.04,70.04
LTCEUR,20251212,051000,70.04,70.04,70.04,70.04
LTCEUR,20251212,051100,70.05,70.06,70.04,70.04
LTCEUR,20251212,051200,70.03,70.03,70.02,70.03
LTCEUR,20251212,051300,70.02,70.02,69.99,69.99
LTCEUR,20251212,051400,70.00,70.01,70.00,70.01
LTCEUR,20251212,051500,70.02,70.02,70.01,70.01
LTCEUR,20251212,051600,70.01,70.02,70.01,70.02
LTCEUR,20251212,051700,70.01,70.01,70.00,70.01
LTCEUR,20251212,051800,70.00,70.01,70.00,70.01
LTCEUR,20251212,051900,70.01,70.01,70.01,70.01
LTCEUR,20251212,052000,70.00,70.00,69.98,69.99
LTCEUR,20251212,052100,70.00,70.04,69.99,69.99
LTCEUR,20251212,052200,70.00,70.01,70.00,70.00
LTCEUR,20251212,052300,69.99,69.99,69.98,69.98
LTCEUR,20251212,052400,69.97,69.98,69.97,69.98
LTCEUR,20251212,052500,69.99,69.99,69.98,69.98
LTCEUR,20251212,052600,69.97,69.97,69.93,69.96
LTCEUR,20251212,052700,69.97,69.98,69.96,69.96
LTCEUR,20251212,052800,69.95,69.95,69.92,69.92
LTCEUR,20251212,052900,69.92,69.92,69.90,69.90
LTCEUR,20251212,053000,69.90,69.90,69.90,69.90
LTCEUR,20251212,053100,69.92,69.93,69.92,69.93
LTCEUR,20251212,053200,69.93,69.93,69.92,69.92
LTCEUR,20251212,053300,69.93,69.93,69.92,69.92
LTCEUR,20251212,053400,69.91,69.91,69.88,69.88
LTCEUR,20251212,053500,69.89,69.92,69.88,69.91
LTCEUR,20251212,053600,69.90,69.90,69.89,69.89
LTCEUR,20251212,053700,69.89,69.93,69.89,69.93
LTCEUR,20251212,053800,69.94,69.94,69.90,69.90
LTCEUR,20251212,053900,69.92,69.92,69.92,69.92
LTCEUR,20251212,054000,69.92,69.92,69.90,69.91
LTCEUR,20251212,054100,69.92,69.92,69.92,69.92
LTCEUR,20251212,054200,69.93,69.95,69.93,69.95
LTCEUR,20251212,054300,69.96,69.96,69.95,69.96
LTCEUR,20251212,054400,69.95,69.98,69.94,69.98
LTCEUR,20251212,054500,69.97,69.97,69.95,69.97
LTCEUR,20251212,054600,69.98,70.02,69.98,70.01
LTCEUR,20251212,054700,70.02,70.02,69.97,69.98
LTCEUR,20251212,054800,69.97,69.99,69.96,69.96
LTCEUR,20251212,054900,69.97,69.99,69.97,69.98
LTCEUR,20251212,055000,69.97,69.98,69.96,69.97
LTCEUR,20251212,055100,69.96,69.98,69.96,69.98
LTCEUR,20251212,055200,69.97,70.04,69.96,70.04
LTCEUR,20251212,055300,70.03,70.03,70.02,70.03
LTCEUR,20251212,055400,70.02,70.03,70.00,70.00
LTCEUR,20251212,055500,69.99,70.02,69.99,70.02
LTCEUR,20251212,055600,70.03,70.06,70.03,70.04
LTCEUR,20251212,055700,70.03,70.03,69.99,70.01
LTCEUR,20251212,055800,70.00,70.00,69.99,69.99
LTCEUR,20251212,055900,70.00,70.01,70.00,70.01
LTCEUR,20251212,060000,70.01,70.01,70.01,70.01
LTCEUR,20251212,060100,70.01,70.04,70.01,70.04
LTCEUR,20251212,060200,70.06,70.09,70.06,70.09
LTCEUR,20251212,060300,70.10,70.17,70.10,70.15
LTCEUR,20251212,060400,70.14,70.14,70.10,70.10
LTCEUR,20251212,060500,70.12,70.12,70.10,70.10
LTCEUR,20251212,060600,70.12,70.17,70.12,70.12
LTCEUR,20251212,060700,70.13,70.13,70.07,70.07
LTCEUR,20251212,060800,70.08,70.12,70.08,70.12
LTCEUR,20251212,060900,70.11,70.11,70.10,70.11
LTCEUR,20251212,061000,70.12,70.12,70.07,70.07
LTCEUR,20251212,061100,70.06,70.06,70.01,70.01
LTCEUR,20251212,061200,70.00,70.03,70.00,70.01
LTCEUR,20251212,061300,70.00,70.01,70.00,70.01
LTCEUR,20251212,061400,70.00,70.00,69.99,69.99
LTCEUR,20251212,061500,69.97,69.97,69.92,69.92
LTCEUR,20251212,061600,69.91,70.04,69.91,70.04
LTCEUR,20251212,061700,70.03,70.03,70.02,70.02
LTCEUR,20251212,061800,70.03,70.03,70.03,70.03
LTCEUR,20251212,061900,70.03,70.04,70.03,70.04
LTCEUR,20251212,062000,70.06,70.06,70.04,70.04
LTCEUR,20251212,062100,70.05,70.06,70.05,70.05
LTCEUR,20251212,062200,70.04,70.04,69.98,69.98
LTCEUR,20251212,062300,69.97,69.97,69.85,69.85
LTCEUR,20251212,062400,69.86,69.88,69.86,69.88
LTCEUR,20251212,062500,69.89,69.90,69.89,69.90
LTCEUR,20251212,062600,69.88,69.89,69.88,69.89
LTCEUR,20251212,062700,69.90,69.93,69.90,69.93
LTCEUR,20251212,062800,69.94,69.94,69.94,69.94
LTCEUR,20251212,062900,69.93,69.93,69.93,69.93
LTCEUR,20251212,063000,69.93,69.93,69.92,69.93
LTCEUR,20251212,063100,69.94,69.94,69.94,69.94
LTCEUR,20251212,063200,69.93,69.98,69.93,69.98
LTCEUR,20251212,063300,69.99,69.99,69.97,69.98
LTCEUR,20251212,063400,69.97,69.98,69.94,69.94
LTCEUR,20251212,063500,69.93,69.96,69.93,69.96
LTCEUR,20251212,063600,69.97,70.02,69.97,70.02
LTCEUR,20251212,063700,70.03,70.03,70.03,70.03
LTCEUR,20251212,063800,70.03,70.06,70.03,70.06
LTCEUR,20251212,063900,70.07,70.12,70.07,70.12
LTCEUR,20251212,064000,70.13,70.18,70.13,70.18
LTCEUR,20251212,064100,70.17,70.17,70.17,70.17
LTCEUR,20251212,064200,70.17,70.19,70.15,70.19
LTCEUR,20251212,064300,70.18,70.18,70.15,70.16
LTCEUR,20251212,064400,70.15,70.15,70.13,70.14
LTCEUR,20251212,064500,70.15,70.17,70.14,70.17
LTCEUR,20251212,064600,70.18,70.23,70.18,70.21
LTCEUR,20251212,064700,70.22,70.23,70.21,70.21
LTCEUR,20251212,064800,70.20,70.24,70.19,70.24
LTCEUR,20251212,064900,70.25,70.33,70.25,70.33
LTCEUR,20251212,065000,70.34,70.35,70.24,70.24
LTCEUR,20251212,065100,70.24,70.24,70.23,70.23
LTCEUR,20251212,065200,70.24,70.24,70.23,70.23
LTCEUR,20251212,065300,70.24,70.26,70.24,70.26
LTCEUR,20251212,065400,70.27,70.28,70.27,70.27
LTCEUR,20251212,065500,70.27,70.28,70.27,70.28
LTCEUR,20251212,065600,70.27,70.27,70.27,70.27
LTCEUR,20251212,065700,70.26,70.28,70.25,70.27
LTCEUR,20251212,065800,70.28,70.28,70.26,70.26
LTCEUR,20251212,065900,70.27,70.35,70.27,70.35
LTCEUR,20251212,070000,70.34,70.34,70.33,70.34
LTCEUR,20251212,070100,70.35,70.42,70.35,70.42
LTCEUR,20251212,070200,70.43,70.45,70.43,70.45
LTCEUR,20251212,070300,70.46,70.58,70.46,70.58
LTCEUR,20251212,070400,70.59,70.60,70.56,70.56
LTCEUR,20251212,070500,70.55,70.59,70.54,70.59
LTCEUR,20251212,070600,70.60,70.63,70.60,70.62
LTCEUR,20251212,070700,70.61,70.68,70.60,70.68
LTCEUR,20251212,070800,70.67,70.67,70.58,70.58
LTCEUR,20251212,070900,70.57,70.64,70.57,70.64
LTCEUR,20251212,071000,70.65,70.66,70.62,70.66
LTCEUR,20251212,071100,70.67,70.71,70.67,70.71
LTCEUR,20251212,071200,70.72,70.72,70.68,70.70
LTCEUR,20251212,071300,70.71,70.73,70.64,70.67
LTCEUR,20251212,071400,70.68,70.69,70.66,70.69
LTCEUR,20251212,071500,70.70,70.72,70.68,70.71
LTCEUR,20251212,071600,70.73,70.74,70.71,70.72
LTCEUR,20251212,071700,70.73,70.73,70.68,70.69
LTCEUR,20251212,071800,70.71,70.71,70.62,70.65
LTCEUR,20251212,071900,70.67,70.69,70.65,70.65
LTCEUR,20251212,072000,70.66,70.67,70.65,70.65
LTCEUR,20251212,072100,70.67,70.71,70.67,70.69
LTCEUR,20251212,072200,70.70,70.73,70.70,70.71
LTCEUR,20251212,072300,70.73,70.74,70.67,70.67
LTCEUR,20251212,072400,70.66,70.69,70.65,70.69
LTCEUR,20251212,072500,70.70,70.71,70.66,70.66
LTCEUR,20251212,072600,70.67,70.68,70.66,70.67
LTCEUR,20251212,072700,70.68,70.68,70.64,70.64
LTCEUR,20251212,072800,70.63,70.65,70.60,70.60
LTCEUR,20251212,072900,70.58,70.58,70.57,70.57
LTCEUR,20251212,073000,70.58,70.58,70.54,70.54
LTCEUR,20251212,073100,70.55,70.55,70.54,70.54
LTCEUR,20251212,073200,70.55,70.56,70.55,70.56
LTCEUR,20251212,073300,70.56,70.56,70.56,70.56
LTCEUR,20251212,073400,70.55,70.56,70.54,70.55
LTCEUR,20251212,073500,70.54,70.54,70.48,70.52
LTCEUR,20251212,073600,70.53,70.54,70.53,70.54
LTCEUR,20251212,073700,70.55,70.59,70.55,70.58
LTCEUR,20251212,073800,70.57,70.57,70.57,70.57
LTCEUR,20251212,073900,70.56,70.56,70.54,70.54
LTCEUR,20251212,074000,70.55,70.57,70.55,70.57
LTCEUR,20251212,074100,70.58,70.59,70.58,70.59
LTCEUR,20251212,074200,70.60,70.63,70.59,70.63
LTCEUR,20251212,074300,70.64,70.64,70.59,70.59
LTCEUR,20251212,074400,70.60,70.62,70.60,70.62
LTCEUR,20251212,074500,70.61,70.61,70.58,70.60
LTCEUR,20251212,074600,70.61,70.65,70.61,70.65
LTCEUR,20251212,074700,70.63,70.63,70.56,70.57
LTCEUR,20251212,074800,70.56,70.56,70.51,70.51
LTCEUR,20251212,074900,70.52,70.53,70.52,70.53
LTCEUR,20251212,075000,70.54,70.54,70.54,70.54
LTCEUR,20251212,075100,70.54,70.55,70.53,70.55
LTCEUR,20251212,075200,70.54,70.54,70.52,70.52
LTCEUR,20251212,075300,70.51,70.51,70.51,70.51
LTCEUR,20251212,075400,70.52,70.53,70.50,70.50
LTCEUR,20251212,075500,70.51,70.52,70.51,70.52
LTCEUR,20251212,075600,70.53,70.55,70.53,70.54
LTCEUR,20251212,075700,70.53,70.53,70.52,70.53
LTCEUR,20251212,075800,70.54,70.54,70.53,70.54
LTCEUR,20251212,075900,70.55,70.56,70.55,70.56
LTCEUR,20251212,080000,70.56,70.56,70.56,70.56
LTCEUR,20251212,080100,70.57,70.57,70.54,70.54
LTCEUR,20251212,080200,70.53,70.59,70.53,70.58
LTCEUR,20251212,080300,70.57,70.57,70.57,70.57
LTCEUR,20251212,080400,70.57,70.62,70.57,70.57
LTCEUR,20251212,080500,70.56,70.56,70.50,70.50
LTCEUR,20251212,080600,70.49,70.49,70.46,70.46
LTCEUR,20251212,080700,70.47,70.47,70.42,70.43
LTCEUR,20251212,080800,70.44,70.44,70.43,70.43
LTCEUR,20251212,080900,70.44,70.44,70.44,70.44
LTCEUR,20251212,081000,70.45,70.45,70.42,70.42
LTCEUR,20251212,081100,70.43,70.45,70.42,70.45
LTCEUR,20251212,081200,70.46,70.47,70.46,70.47
LTCEUR,20251212,081300,70.48,70.51,70.48,70.51
LTCEUR,20251212,081400,70.50,70.50,70.48,70.48
LTCEUR,20251212,081500,70.49,70.51,70.47,70.47
LTCEUR,20251212,081600,70.48,70.51,70.48,70.48
LTCEUR,20251212,081700,70.49,70.52,70.49,70.51
LTCEUR,20251212,081800,70.50,70.50,70.47,70.48
LTCEUR,20251212,081900,70.49,70.54,70.49,70.53
LTCEUR,20251212,082000,70.52,70.53,70.50,70.52
LTCEUR,20251212,082100,70.53,70.54,70.51,70.51
LTCEUR,20251212,082200,70.52,70.54,70.51,70.53
LTCEUR,20251212,082300,70.51,70.54,70.51,70.54
LTCEUR,20251212,082400,70.52,70.52,70.50,70.50
LTCEUR,20251212,082500,70.49,70.49,70.46,70.46
LTCEUR,20251212,082600,70.48,70.48,70.47,70.47
LTCEUR,20251212,082700,70.48,70.49,70.46,70.49
LTCEUR,20251212,082800,70.47,70.47,70.43,70.43
LTCEUR,20251212,082900,70.42,70.43,70.42,70.43
LTCEUR,20251212,083000,70.42,70.46,70.42,70.44
LTCEUR,20251212,083100,70.43,70.46,70.42,70.46
LTCEUR,20251212,083200,70.45,70.52,70.44,70.49
LTCEUR,20251212,083300,70.50,70.51,70.49,70.50
LTCEUR,20251212,083400,70.51,70.51,70.49,70.49
LTCEUR,20251212,083500,70.50,70.52,70.50,70.52
LTCEUR,20251212,083600,70.53,70.57,70.49,70.49
LTCEUR,20251212,083700,70.50,70.51,70.50,70.51
LTCEUR,20251212,083800,70.50,70.50,70.43,70.43
LTCEUR,20251212,083900,70.42,70.46,70.42,70.46
LTCEUR,20251212,084000,70.47,70.47,70.46,70.46
LTCEUR,20251212,084100,70.47,70.51,70.47,70.51
LTCEUR,20251212,084200,70.52,70.59,70.52,70.57
LTCEUR,20251212,084300,70.56,70.57,70.53,70.54
LTCEUR,20251212,084400,70.55,70.56,70.54,70.54
LTCEUR,20251212,084500,70.55,70.60,70.55,70.60
LTCEUR,20251212,084600,70.59,70.60,70.58,70.58
LTCEUR,20251212,084700,70.57,70.58,70.57,70.58
LTCEUR,20251212,084800,70.59,70.59,70.56,70.57
LTCEUR,20251212,084900,70.57,70.58,70.57,70.57
LTCEUR,20251212,085000,70.56,70.58,70.56,70.57
LTCEUR,20251212,085100,70.58,70.62,70.58,70.62
LTCEUR,20251212,085200,70.63,70.65,70.60,70.60
LTCEUR,20251212,085300,70.61,70.61,70.60,70.60
LTCEUR,20251212,085400,70.59,70.60,70.59,70.60
LTCEUR,20251212,085500,70.60,70.61,70.59,70.61
LTCEUR,20251212,085600,70.62,70.62,70.60,70.62
LTCEUR,20251212,085700,70.61,70.61,70.54,70.56
LTCEUR,20251212,085800,70.57,70.57,70.56,70.57
LTCEUR,20251212,085900,70.56,70.57,70.56,70.56
LTCEUR,20251212,090000,70.55,70.55,70.54,70.54
LTCEUR,20251212,090100,70.55,70.57,70.53,70.53
LTCEUR,20251212,090200,70.52,70.56,70.52,70.56
LTCEUR,20251212,090300,70.57,70.57,70.55,70.57
LTCEUR,20251212,090400,70.56,70.56,70.52,70.52
LTCEUR,20251212,090500,70.53,70.57,70.53,70.55
LTCEUR,20251212,090600,70.54,70.56,70.53,70.56
LTCEUR,20251212,090700,70.55,70.56,70.54,70.55
LTCEUR,20251212,090800,70.54,70.54,70.49,70.49
LTCEUR,20251212,090900,70.50,70.52,70.50,70.52
LTCEUR,20251212,091000,70.52,70.56,70.51,70.55
LTCEUR,20251212,091100,70.56,70.58,70.54,70.55
LTCEUR,20251212,091200,70.56,70.58,70.56,70.58
LTCEUR,20251212,091300,70.59,70.64,70.59,70.62
LTCEUR,20251212,091400,70.63,70.65,70.62,70.65
LTCEUR,20251212,091500,70.64,70.66,70.64,70.65
LTCEUR,20251212,091600,70.66,70.67,70.65,70.66
LTCEUR,20251212,091700,70.67,70.68,70.65,70.68
LTCEUR,20251212,091800,70.67,70.68,70.67,70.68
LTCEUR,20251212,091900,70.68,70.68,70.68,70.68
LTCEUR,20251212,092000,70.67,70.67,70.62,70.62
LTCEUR,20251212,092100,70.63,70.63,70.54,70.54
LTCEUR,20251212,092200,70.53,70.54,70.48,70.48
LTCEUR,20251212,092300,70.49,70.52,70.49,70.51
LTCEUR,20251212,092400,70.53,70.56,70.53,70.54
LTCEUR,20251212,092500,70.55,70.57,70.52,70.52
LTCEUR,20251212,092600,70.51,70.51,70.46,70.46
LTCEUR,20251212,092700,70.45,70.47,70.44,70.47
LTCEUR,20251212,092800,70.46,70.47,70.43,70.47
LTCEUR,20251212,092900,70.48,70.49,70.48,70.48
LTCEUR,20251212,093000,70.49,70.49,70.45,70.46
LTCEUR,20251212,093100,70.45,70.45,70.37,70.37
LTCEUR,20251212,093200,70.35,70.35,70.31,70.34
LTCEUR,20251212,093300,70.35,70.35,70.32,70.32
LTCEUR,20251212,093400,70.31,70.32,70.31,70.32
LTCEUR,20251212,093500,70.33,70.39,70.33,70.39
LTCEUR,20251212,093600,70.40,70.40,70.37,70.37
LTCEUR,20251212,093700,70.36,70.37,70.34,70.34
LTCEUR,20251212,093800,70.33,70.35,70.32,70.35
LTCEUR,20251212,093900,70.34,70.34,70.32,70.34
LTCEUR,20251212,094000,70.35,70.40,70.35,70.40
LTCEUR,20251212,094100,70.41,70.41,70.39,70.40
LTCEUR,20251212,094200,70.41,70.42,70.40,70.41
LTCEUR,20251212,094300,70.42,70.46,70.42,70.45
LTCEUR,20251212,094400,70.44,70.44,70.42,70.42
LTCEUR,20251212,094500,70.43,70.43,70.42,70.42
LTCEUR,20251212,094600,70.43,70.44,70.42,70.42
LTCEUR,20251212,094700,70.41,70.42,70.40,70.40
LTCEUR,20251212,094800,70.39,70.46,70.37,70.46
LTCEUR,20251212,094900,70.47,70.47,70.42,70.43
LTCEUR,20251212,095000,70.44,70.46,70.43,70.46
LTCEUR,20251212,095100,70.47,70.52,70.47,70.50
LTCEUR,20251212,095200,70.49,70.53,70.49,70.53
LTCEUR,20251212,095300,70.54,70.54,70.49,70.53
LTCEUR,20251212,095400,70.52,70.52,70.49,70.49
LTCEUR,20251212,095500,70.50,70.51,70.49,70.50
LTCEUR,20251212,095600,70.49,70.51,70.49,70.50
LTCEUR,20251212,095700,70.49,70.57,70.49,70.57
LTCEUR,20251212,095800,70.56,70.56,70.54,70.56
LTCEUR,20251212,095900,70.57,70.58,70.56,70.58
LTCEUR,20251212,100000,70.58,70.60,70.58,70.60
LTCEUR,20251212,100100,70.61,70.65,70.61,70.63
LTCEUR,20251212,100200,70.64,70.66,70.62,70.65
LTCEUR,20251212,100300,70.66,70.68,70.66,70.68
LTCEUR,20251212,100400,70.67,70.67,70.60,70.60
LTCEUR,20251212,100500,70.61,70.62,70.60,70.60
LTCEUR,20251212,100600,70.62,70.62,70.58,70.60
LTCEUR,20251212,100700,70.59,70.60,70.58,70.59
LTCEUR,20251212,100800,70.60,70.62,70.58,70.58
LTCEUR,20251212,100900,70.57,70.57,70.54,70.54
LTCEUR,20251212,101000,70.55,70.55,70.52,70.52
LTCEUR,20251212,101100,70.53,70.56,70.53,70.56
LTCEUR,20251212,101200,70.57,70.59,70.56,70.56
LTCEUR,20251212,101300,70.57,70.60,70.57,70.60
LTCEUR,20251212,101400,70.61,70.63,70.61,70.63
LTCEUR,20251212,101500,70.65,70.67,70.65,70.65
LTCEUR,20251212,101600,70.67,70.69,70.66,70.66
LTCEUR,20251212,101700,70.67,70.71,70.67,70.71
LTCEUR,20251212,101800,70.72,70.72,70.69,70.71
LTCEUR,20251212,101900,70.71,70.73,70.71,70.73
LTCEUR,20251212,102000,70.74,70.74,70.73,70.73
LTCEUR,20251212,102100,70.72,70.74,70.72,70.74
LTCEUR,20251212,102200,70.75,70.76,70.73,70.73
LTCEUR,20251212,102300,70.71,70.71,70.67,70.67
LTCEUR,20251212,102400,70.68,70.68,70.64,70.65
LTCEUR,20251212,102500,70.67,70.67,70.65,70.65
LTCEUR,20251212,102600,70.65,70.65,70.65,70.65
LTCEUR,20251212,102700,70.66,70.66,70.62,70.62
LTCEUR,20251212,102800,70.63,70.65,70.62,70.62
LTCEUR,20251212,102900,70.61,70.61,70.60,70.60
LTCEUR,20251212,103000,70.59,70.59,70.55,70.55
LTCEUR,20251212,103100,70.54,70.59,70.53,70.59
LTCEUR,20251212,103200,70.60,70.60,70.58,70.59
LTCEUR,20251212,103300,70.60,70.63,70.60,70.63
LTCEUR,20251212,103400,70.64,70.64,70.62,70.62
LTCEUR,20251212,103500,70.63,70.65,70.63,70.65
LTCEUR,20251212,103600,70.66,70.68,70.66,70.66
LTCEUR,20251212,103700,70.65,70.67,70.65,70.66
LTCEUR,20251212,103800,70.67,70.68,70.65,70.68
LTCEUR,20251212,103900,70.67,70.67,70.64,70.64
LTCEUR,20251212,104000,70.63,70.65,70.62,70.62
LTCEUR,20251212,104100,70.60,70.62,70.60,70.62
LTCEUR,20251212,104200,70.63,70.64,70.59,70.64
LTCEUR,20251212,104300,70.65,70.66,70.63,70.63
LTCEUR,20251212,104400,70.64,70.65,70.64,70.64
LTCEUR,20251212,104500,70.63,70.63,70.60,70.60
LTCEUR,20251212,104600,70.61,70.61,70.58,70.58
LTCEUR,20251212,104700,70.59,70.59,70.56,70.58
LTCEUR,20251212,104800,70.59,70.63,70.59,70.63
LTCEUR,20251212,104900,70.64,70.65,70.64,70.65
LTCEUR,20251212,105000,70.65,70.71,70.65,70.71
LTCEUR,20251212,105100,70.72,70.85,70.72,70.85
LTCEUR,20251212,105200,70.86,70.88,70.86,70.87
LTCEUR,20251212,105300,70.86,70.86,70.85,70.85
LTCEUR,20251212,105400,70.86,70.86,70.83,70.83
LTCEUR,20251212,105500,70.82,70.86,70.82,70.86
LTCEUR,20251212,105600,70.87,70.90,70.87,70.90
LTCEUR,20251212,105700,70.92,70.96,70.92,70.96
LTCEUR,20251212,105800,70.97,71.02,70.97,71.02
LTCEUR,20251212,105900,71.01,71.07,71.01,71.07
LTCEUR,20251212,110000,71.06,71.06,71.04,71.04
LTCEUR,20251212,110100,71.05,71.06,71.04,71.06
LTCEUR,20251212,110200,71.07,71.12,71.06,71.12
LTCEUR,20251212,110300,71.13,71.15,71.13,71.14
LTCEUR,20251212,110400,71.13,71.27,71.13,71.27
LTCEUR,20251212,110500,71.26,71.27,71.24,71.24
LTCEUR,20251212,110600,71.23,71.28,71.23,71.26
LTCEUR,20251212,110700,71.27,71.30,71.27,71.30
LTCEUR,20251212,110800,71.31,71.33,71.29,71.33
LTCEUR,20251212,110900,71.35,71.44,71.35,71.44
LTCEUR,20251212,111000,71.45,71.45,71.33,71.38
LTCEUR,20251212,111100,71.39,71.43,71.39,71.42
LTCEUR,20251212,111200,71.41,71.41,71.29,71.29
LTCEUR,20251212,111300,71.28,71.31,71.27,71.31
LTCEUR,20251212,111400,71.32,71.40,71.32,71.38
LTCEUR,20251212,111500,71.37,71.37,71.35,71.35
LTCEUR,20251212,111600,71.34,71.34,71.31,71.31
LTCEUR,20251212,111700,71.30,71.33,71.27,71.27
LTCEUR,20251212,111800,71.26,71.26,71.17,71.21
LTCEUR,20251212,111900,71.22,71.23,71.19,71.19
LTCEUR,20251212,112000,71.18,71.19,71.15,71.16
LTCEUR,20251212,112100,71.15,71.15,71.12,71.15
LTCEUR,20251212,112200,71.16,71.16,71.13,71.13
LTCEUR,20251212,112300,71.15,71.23,71.15,71.23
LTCEUR,20251212,112400,71.24,71.27,71.24,71.24
LTCEUR,20251212,112500,71.25,71.26,71.24,71.24
LTCEUR,20251212,112600,71.23,71.24,71.21,71.24
LTCEUR,20251212,112700,71.24,71.24,71.24,71.24
LTCEUR,20251212,112800,71.24,71.24,71.24,71.24
LTCEUR,20251212,112900,71.25,71.30,71.25,71.27
LTCEUR,20251212,113000,71.28,71.29,71.26,71.26
LTCEUR,20251212,113100,71.26,71.26,71.26,71.26
LTCEUR,20251212,113200,71.27,71.28,71.26,71.28
LTCEUR,20251212,113300,71.29,71.30,71.28,71.28
LTCEUR,20251212,113400,71.27,71.27,71.24,71.24
LTCEUR,20251212,113500,71.23,71.23,71.18,71.19
LTCEUR,20251212,113600,71.20,71.21,71.20,71.20
LTCEUR,20251212,113700,71.19,71.19,71.17,71.17
LTCEUR,20251212,113800,71.16,71.16,71.12,71.12
LTCEUR,20251212,113900,71.13,71.15,71.13,71.13
LTCEUR,20251212,114000,71.12,71.15,71.12,71.14
LTCEUR,20251212,114100,71.13,71.15,71.13,71.15
LTCEUR,20251212,114200,71.16,71.19,71.16,71.19
LTCEUR,20251212,114300,71.18,71.18,71.12,71.12
LTCEUR,20251212,114400,71.10,71.10,71.10,71.10
LTCEUR,20251212,114500,71.10,71.15,71.10,71.15
LTCEUR,20251212,114600,71.14,71.14,71.09,71.09
LTCEUR,20251212,114700,71.10,71.10,71.04,71.07
LTCEUR,20251212,114800,71.08,71.12,71.08,71.12
LTCEUR,20251212,114900,71.13,71.13,71.11,71.12
LTCEUR,20251212,115000,71.13,71.14,71.12,71.14
LTCEUR,20251212,115100,71.15,71.19,71.15,71.16
LTCEUR,20251212,115200,71.15,71.15,71.07,71.10
LTCEUR,20251212,115300,71.11,71.15,71.08,71.15
LTCEUR,20251212,115400,71.15,71.15,71.15,71.15
LTCEUR,20251212,115500,71.14,71.15,71.12,71.12
LTCEUR,20251212,115600,71.13,71.14,71.13,71.13
LTCEUR,20251212,115700,71.12,71.13,71.12,71.12
LTCEUR,20251212,115800,71.13,71.13,71.13,71.13
LTCEUR,20251212,115900,71.12,71.12,71.08,71.08
LTCEUR,20251212,120000,71.07,71.07,71.05,71.06
LTCEUR,20251212,120100,71.06,71.06,70.99,70.99
LTCEUR,20251212,120200,70.98,71.05,70.96,71.04
LTCEUR,20251212,120300,71.05,71.06,71.04,71.06
LTCEUR,20251212,120400,71.07,71.24,71.07,71.21
LTCEUR,20251212,120500,71.23,71.26,71.23,71.26
LTCEUR,20251212,120600,71.25,71.25,71.18,71.18
LTCEUR,20251212,120700,71.17,71.18,71.17,71.18
LTCEUR,20251212,120800,71.17,71.20,71.16,71.19
LTCEUR,20251212,120900,71.18,71.21,71.15,71.16
LTCEUR,20251212,121000,71.15,71.15,71.15,71.15
LTCEUR,20251212,121100,71.17,71.18,71.17,71.17
LTCEUR,20251212,121200,71.16,71.21,71.15,71.19
LTCEUR,20251212,121300,71.21,71.21,71.18,71.18
LTCEUR,20251212,121400,71.18,71.19,71.18,71.18
LTCEUR,20251212,121500,71.17,71.17,71.17,71.17
LTCEUR,20251212,121600,71.17,71.18,71.15,71.15
LTCEUR,20251212,121700,71.14,71.17,71.13,71.13
LTCEUR,20251212,121800,71.12,71.14,71.10,71.10
LTCEUR,20251212,121900,71.11,71.18,71.11,71.16
LTCEUR,20251212,122000,71.15,71.15,71.11,71.11
LTCEUR,20251212,122100,71.10,71.17,71.10,71.17
LTCEUR,20251212,122200,71.18,71.23,71.18,71.23
LTCEUR,20251212,122300,71.21,71.26,71.18,71.26
LTCEUR,20251212,122400,71.25,71.25,71.21,71.23
LTCEUR,20251212,122500,71.24,71.26,71.24,71.24
LTCEUR,20251212,122600,71.25,71.28,71.25,71.28
LTCEUR,20251212,122700,71.29,71.29,71.28,71.29
LTCEUR,20251212,122800,71.29,71.29,71.28,71.28
LTCEUR,20251212,122900,71.27,71.27,71.21,71.21
LTCEUR,20251212,123000,71.20,71.20,71.18,71.18
LTCEUR,20251212,123100,71.19,71.19,71.15,71.15
LTCEUR,20251212,123200,71.16,71.18,71.15,71.18
LTCEUR,20251212,123300,71.17,71.17,71.15,71.16
LTCEUR,20251212,123400,71.17,71.17,71.17,71.17
LTCEUR,20251212,123500,71.18,71.25,71.18,71.24
LTCEUR,20251212,123600,71.22,71.23,71.22,71.22
LTCEUR,20251212,123700,71.21,71.26,71.21,71.21
LTCEUR,20251212,123800,71.20,71.20,71.15,71.15
LTCEUR,20251212,123900,71.14,71.14,71.11,71.11
LTCEUR,20251212,124000,71.10,71.12,71.10,71.10
LTCEUR,20251212,124100,71.08,71.08,71.06,71.07
LTCEUR,20251212,124200,71.06,71.10,71.06,71.10
LTCEUR,20251212,124300,71.09,71.09,71.08,71.09
LTCEUR,20251212,124400,71.08,71.10,71.08,71.08
LTCEUR,20251212,124500,71.07,71.07,71.05,71.06
LTCEUR,20251212,124600,71.07,71.07,71.06,71.07
LTCEUR,20251212,124700,71.08,71.12,71.08,71.10
LTCEUR,20251212,124800,71.09,71.10,71.08,71.10
LTCEUR,20251212,124900,71.10,71.13,71.10,71.13
LTCEUR,20251212,125000,71.12,71.13,71.12,71.13
LTCEUR,20251212,125100,71.12,71.13,71.12,71.13
LTCEUR,20251212,125200,71.12,71.12,71.12,71.12
LTCEUR,20251212,125300,71.11,71.18,71.10,71.18
LTCEUR,20251212,125400,71.19,71.23,71.19,71.23
LTCEUR,20251212,125500,71.22,71.22,71.18,71.20
LTCEUR,20251212,125600,71.21,71.21,71.15,71.16
LTCEUR,20251212,125700,71.15,71.16,71.15,71.15
LTCEUR,20251212,125800,71.16,71.18,71.16,71.17
LTCEUR,20251212,125900,71.15,71.16,71.14,71.16
LTCEUR,20251212,130000,71.17,71.19,71.16,71.18
LTCEUR,20251212,130100,71.17,71.21,71.16,71.16
LTCEUR,20251212,130200,71.15,71.24,71.15,71.23
LTCEUR,20251212,130300,71.22,71.22,71.18,71.18
LTCEUR,20251212,130400,71.17,71.18,71.14,71.18
LTCEUR,20251212,130500,71.19,71.20,71.10,71.11
LTCEUR,20251212,130600,71.12,71.13,71.07,71.12
LTCEUR,20251212,130700,71.13,71.13,71.10,71.10
LTCEUR,20251212,130800,71.11,71.14,71.11,71.12
LTCEUR,20251212,130900,71.11,71.12,71.10,71.12
LTCEUR,20251212,131000,71.12,71.17,71.12,71.17
LTCEUR,20251212,131100,71.16,71.19,71.16,71.18
LTCEUR,20251212,131200,71.17,71.17,71.16,71.17
LTCEUR,20251212,131300,71.18,71.19,71.17,71.19
LTCEUR,20251212,131400,71.21,71.23,71.19,71.19
LTCEUR,20251212,131500,71.20,71.21,71.20,71.20
LTCEUR,20251212,131600,71.18,71.18,71.16,71.16
LTCEUR,20251212,131700,71.15,71.18,71.13,71.17
LTCEUR,20251212,131800,71.16,71.16,71.15,71.15
LTCEUR,20251212,131900,71.16,71.18,71.16,71.16
LTCEUR,20251212,132000,71.15,71.18,71.14,71.17
LTCEUR,20251212,132100,71.16,71.18,71.16,71.18
LTCEUR,20251212,132200,71.19,71.20,71.19,71.20
LTCEUR,20251212,132300,71.22,71.23,71.19,71.19
LTCEUR,20251212,132400,71.18,71.18,71.18,71.18
LTCEUR,20251212,132500,71.19,71.20,71.19,71.20
LTCEUR,20251212,132600,71.21,71.21,71.16,71.17
LTCEUR,20251212,132700,71.18,71.18,71.17,71.18
LTCEUR,20251212,132800,71.17,71.17,71.13,71.13
LTCEUR,20251212,132900,71.12,71.15,71.12,71.14
LTCEUR,20251212,133000,71.15,71.18,71.15,71.18
LTCEUR,20251212,133100,71.19,71.24,71.19,71.24
LTCEUR,20251212,133200,71.26,71.26,71.23,71.24
LTCEUR,20251212,133300,71.25,71.32,71.25,71.32
LTCEUR,20251212,133400,71.33,71.35,71.32,71.32
LTCEUR,20251212,133500,71.31,71.31,71.29,71.31
LTCEUR,20251212,133600,71.32,71.32,71.29,71.29
LTCEUR,20251212,133700,71.28,71.29,71.26,71.26
LTCEUR,20251212,133800,71.27,71.30,71.27,71.30
LTCEUR,20251212,133900,71.31,71.36,71.31,71.35
LTCEUR,20251212,134000,71.34,71.34,71.33,71.34
LTCEUR,20251212,134100,71.33,71.33,71.33,71.33
LTCEUR,20251212,134200,71.33,71.33,71.29,71.29
LTCEUR,20251212,134300,71.30,71.36,71.30,71.36
LTCEUR,20251212,134400,71.35,71.35,71.26,71.27
LTCEUR,20251212,134500,71.28,71.33,71.28,71.28
LTCEUR,20251212,134600,71.27,71.27,71.21,71.21
LTCEUR,20251212,134700,71.22,71.26,71.22,71.25
LTCEUR,20251212,134800,71.26,71.26,71.23,71.23
LTCEUR,20251212,134900,71.24,71.27,71.24,71.27
LTCEUR,20251212,135000,71.26,71.29,71.26,71.29
LTCEUR,20251212,135100,71.30,71.43,71.30,71.43
LTCEUR,20251212,135200,71.42,71.43,71.38,71.40
LTCEUR,20251212,135300,71.41,71.46,71.41,71.43
LTCEUR,20251212,135400,71.42,71.43,71.40,71.40
LTCEUR,20251212,135500,71.38,71.40,71.36,71.40
LTCEUR,20251212,135600,71.39,71.39,71.34,71.34
LTCEUR,20251212,135700,71.35,71.42,71.35,71.41
LTCEUR,20251212,135800,71.40,71.41,71.37,71.38
LTCEUR,20251212,135900,71.39,71.42,71.39,71.39
LTCEUR,20251212,140000,71.37,71.40,71.37,71.39
LTCEUR,20251212,140100,71.38,71.42,71.35,71.37
LTCEUR,20251212,140200,71.36,71.42,71.35,71.40
LTCEUR,20251212,140300,71.38,71.42,71.38,71.42
LTCEUR,20251212,140400,71.41,71.41,71.37,71.37
LTCEUR,20251212,140500,71.38,71.40,71.38,71.39
LTCEUR,20251212,140600,71.40,71.40,71.38,71.39
LTCEUR,20251212,140700,71.40,71.43,71.40,71.41
LTCEUR,20251212,140800,71.42,71.46,71.41,71.41
LTCEUR,20251212,140900,71.42,71.42,71.41,71.42
LTCEUR,20251212,141000,71.43,71.43,71.41,71.41
LTCEUR,20251212,141100,71.42,71.46,71.42,71.45
LTCEUR,20251212,141200,71.46,71.48,71.46,71.48
LTCEUR,20251212,141300,71.46,71.46,71.39,71.43
LTCEUR,20251212,141400,71.44,71.46,71.41,71.42
LTCEUR,20251212,141500,71.41,71.42,71.40,71.40
LTCEUR,20251212,141600,71.39,71.39,71.37,71.37
LTCEUR,20251212,141700,71.36,71.36,71.32,71.32
LTCEUR,20251212,141800,71.31,71.46,71.31,71.46
LTCEUR,20251212,141900,71.45,71.49,71.43,71.49
LTCEUR,20251212,142000,71.48,71.48,71.47,71.48
LTCEUR,20251212,142100,71.46,71.49,71.43,71.49
LTCEUR,20251212,142200,71.48,71.48,71.48,71.48
LTCEUR,20251212,142300,71.47,71.48,71.46,71.47
LTCEUR,20251212,142400,71.46,71.48,71.46,71.48
LTCEUR,20251212,142500,71.47,71.47,71.41,71.42
LTCEUR,20251212,142600,71.41,71.44,71.40,71.42
LTCEUR,20251212,142700,71.40,71.41,71.35,71.36
LTCEUR,20251212,142800,71.37,71.38,71.34,71.34
LTCEUR,20251212,142900,71.33,71.33,71.28,71.33
LTCEUR,20251212,143000,71.37,71.38,71.29,71.29
LTCEUR,20251212,143100,71.30,71.30,71.17,71.17
LTCEUR,20251212,143200,71.18,71.23,71.13,71.13
LTCEUR,20251212,143300,71.14,71.21,71.11,71.11
LTCEUR,20251212,143400,71.12,71.26,71.12,71.26
LTCEUR,20251212,143500,71.25,71.25,71.21,71.21
LTCEUR,20251212,143600,71.20,71.20,71.15,71.17
LTCEUR,20251212,143700,71.16,71.18,71.16,71.17
LTCEUR,20251212,143800,71.16,71.16,71.10,71.10
LTCEUR,20251212,143900,71.08,71.10,71.08,71.09
LTCEUR,20251212,144000,71.08,71.08,71.06,71.06
LTCEUR,20251212,144100,71.05,71.07,71.04,71.07
LTCEUR,20251212,144200,71.08,71.08,71.04,71.04
LTCEUR,20251212,144300,71.05,71.07,71.04,71.04
LTCEUR,20251212,144400,71.02,71.06,71.01,71.06
LTCEUR,20251212,144500,71.05,71.05,71.04,71.04
LTCEUR,20251212,144600,71.05,71.07,71.05,71.07
LTCEUR,20251212,144700,71.08,71.10,71.08,71.10
LTCEUR,20251212,144800,71.09,71.09,71.07,71.09
LTCEUR,20251212,144900,71.10,71.11,71.09,71.11
LTCEUR,20251212,145000,71.12,71.12,71.10,71.10
LTCEUR,20251212,145100,71.11,71.11,71.07,71.07
LTCEUR,20251212,145200,71.06,71.08,71.06,71.07
LTCEUR,20251212,145300,71.07,71.07,71.07,71.07
LTCEUR,20251212,145400,71.08,71.08,71.06,71.06
LTCEUR,20251212,145500,71.05,71.08,71.04,71.08
LTCEUR,20251212,145600,71.09,71.11,71.09,71.11
LTCEUR,20251212,145700,71.12,71.12,71.12,71.12
LTCEUR,20251212,145800,71.13,71.18,71.13,71.18
LTCEUR,20251212,145900,71.17,71.19,71.17,71.19
LTCEUR,20251212,150000,71.18,71.19,71.18,71.18
LTCEUR,20251212,150100,71.19,71.22,71.19,71.22
LTCEUR,20251212,150200,71.23,71.25,71.23,71.24
LTCEUR,20251212,150300,71.25,71.26,71.23,71.23
LTCEUR,20251212,150400,71.21,71.21,71.13,71.15
LTCEUR,20251212,150500,71.14,71.14,71.12,71.12
LTCEUR,20251212,150600,71.13,71.13,71.07,71.08
LTCEUR,20251212,150700,71.09,71.12,71.09,71.11
LTCEUR,20251212,150800,71.12,71.13,71.11,71.13
LTCEUR,20251212,150900,71.12,71.12,71.09,71.12
LTCEUR,20251212,151000,71.13,71.13,71.07,71.07
LTCEUR,20251212,151100,71.06,71.10,71.06,71.10
LTCEUR,20251212,151200,71.11,71.11,71.06,71.06
LTCEUR,20251212,151300,71.07,71.08,71.04,71.04
LTCEUR,20251212,151400,71.05,71.11,71.05,71.08
LTCEUR,20251212,151500,71.09,71.10,71.07,71.10
LTCEUR,20251212,151600,71.08,71.10,71.07,71.08
LTCEUR,20251212,151700,71.09,71.12,71.09,71.11
LTCEUR,20251212,151800,71.12,71.18,71.11,71.17
LTCEUR,20251212,151900,71.18,71.18,71.17,71.18
LTCEUR,20251212,152000,71.19,71.24,71.19,71.22
LTCEUR,20251212,152100,71.23,71.27,71.22,71.27
LTCEUR,20251212,152200,71.29,71.35,71.29,71.34
LTCEUR,20251212,152300,71.35,71.35,71.31,71.31
LTCEUR,20251212,152400,71.30,71.30,71.29,71.29
LTCEUR,20251212,152500,71.29,71.29,71.24,71.24
LTCEUR,20251212,152600,71.23,71.28,71.20,71.28
LTCEUR,20251212,152700,71.29,71.29,71.21,71.21
LTCEUR,20251212,152800,71.19,71.22,71.18,71.18
LTCEUR,20251212,152900,71.17,71.21,71.17,71.18
LTCEUR,20251212,153000,71.17,71.17,71.11,71.12
LTCEUR,20251212,153100,71.11,71.12,71.05,71.06
LTCEUR,20251212,153200,71.04,71.24,71.02,71.24
LTCEUR,20251212,153300,71.22,71.32,71.20,71.31
LTCEUR,20251212,153400,71.29,71.29,71.21,71.22
LTCEUR,20251212,153500,71.21,71.28,71.18,71.19
LTCEUR,20251212,153600,71.18,71.24,71.15,71.24
LTCEUR,20251212,153700,71.25,71.40,71.25,71.40
LTCEUR,20251212,153800,71.39,71.41,71.36,71.39
LTCEUR,20251212,153900,71.38,71.38,71.29,71.33
LTCEUR,20251212,154000,71.34,71.34,71.25,71.25
LTCEUR,20251212,154100,71.24,71.26,71.22,71.24
LTCEUR,20251212,154200,71.25,71.26,71.17,71.25
LTCEUR,20251212,154300,71.27,71.27,71.18,71.18
LTCEUR,20251212,154400,71.19,71.24,71.19,71.21
LTCEUR,20251212,154500,71.20,71.24,71.18,71.24
LTCEUR,20251212,154600,71.23,71.26,71.19,71.21
LTCEUR,20251212,154700,71.22,71.26,71.22,71.23
LTCEUR,20251212,154800,71.25,71.26,71.19,71.23
LTCEUR,20251212,154900,71.22,71.22,71.03,71.08
LTCEUR,20251212,155000,71.10,71.13,71.03,71.03
LTCEUR,20251212,155100,71.04,71.06,71.02,71.06
LTCEUR,20251212,155200,71.05,71.08,71.02,71.08
LTCEUR,20251212,155300,71.09,71.18,71.09,71.18
LTCEUR,20251212,155400,71.17,71.17,71.11,71.15
LTCEUR,20251212,155500,71.17,71.21,71.15,71.21
LTCEUR,20251212,155600,71.19,71.19,71.16,71.19
LTCEUR,20251212,155700,71.18,71.18,71.15,71.18
LTCEUR,20251212,155800,71.19,71.21,71.19,71.19
LTCEUR,20251212,155900,71.18,71.22,71.18,71.22
LTCEUR,20251212,160000,71.23,71.23,71.21,71.22
LTCEUR,20251212,160100,71.21,71.21,71.06,71.07
LTCEUR,20251212,160200,71.06,71.06,71.01,71.06
LTCEUR,20251212,160300,71.07,71.08,71.01,71.08
LTCEUR,20251212,160400,71.07,71.12,71.00,71.05
LTCEUR,20251212,160500,71.06,71.06,70.85,70.85
LTCEUR,20251212,160600,70.87,70.89,70.85,70.87
LTCEUR,20251212,160700,70.86,70.94,70.85,70.92
LTCEUR,20251212,160800,70.93,70.93,70.78,70.85
LTCEUR,20251212,160900,70.84,70.90,70.84,70.88
LTCEUR,20251212,161000,70.89,70.97,70.89,70.94
LTCEUR,20251212,161100,70.98,71.07,70.98,71.07
LTCEUR,20251212,161200,71.08,71.20,71.08,71.12
LTCEUR,20251212,161300,71.10,71.10,71.03,71.03
LTCEUR,20251212,161400,71.02,71.02,70.97,71.00
LTCEUR,20251212,161500,71.01,71.01,70.90,70.92
LTCEUR,20251212,161600,70.91,70.91,70.78,70.78
LTCEUR,20251212,161700,70.74,70.74,70.67,70.71
LTCEUR,20251212,161800,70.69,70.75,70.68,70.74
LTCEUR,20251212,161900,70.75,70.81,70.75,70.76
LTCEUR,20251212,162000,70.75,70.83,70.74,70.82
LTCEUR,20251212,162100,70.83,70.90,70.83,70.87
LTCEUR,20251212,162200,70.86,70.88,70.79,70.80
LTCEUR,20251212,162300,70.81,70.85,70.81,70.85
LTCEUR,20251212,162400,70.86,70.88,70.82,70.82
LTCEUR,20251212,162500,70.81,70.81,70.67,70.68
LTCEUR,20251212,162600,70.69,70.74,70.65,70.72
LTCEUR,20251212,162700,70.71,70.71,70.49,70.49
LTCEUR,20251212,162800,70.52,70.59,70.52,70.57
LTCEUR,20251212,162900,70.56,70.56,70.22,70.22
LTCEUR,20251212,163000,70.21,70.21,70.13,70.18
LTCEUR,20251212,163100,70.17,70.22,70.04,70.15
LTCEUR,20251212,163200,70.13,70.15,69.99,70.15
LTCEUR,20251212,163300,70.18,70.21,70.10,70.15
LTCEUR,20251212,163400,70.14,70.23,70.12,70.18
LTCEUR,20251212,163500,70.19,70.19,69.85,69.90
LTCEUR,20251212,163600,69.92,69.92,69.56,69.56
LTCEUR,20251212,163700,69.54,69.70,69.51,69.70
LTCEUR,20251212,163800,69.67,69.74,69.63,69.74
LTCEUR,20251212,163900,69.71,69.88,69.68,69.69
LTCEUR,20251212,164000,69.68,69.78,69.66,69.78
LTCEUR,20251212,164100,69.76,69.76,69.38,69.42
LTCEUR,20251212,164200,69.43,69.54,69.25,69.25
LTCEUR,20251212,164300,69.29,69.46,69.23,69.46
LTCEUR,20251212,164400,69.47,69.51,69.42,69.46
LTCEUR,20251212,164500,69.44,69.57,69.43,69.57
LTCEUR,20251212,164600,69.60,69.63,69.52,69.60
LTCEUR,20251212,164700,69.61,69.64,69.50,69.53
LTCEUR,20251212,164800,69.51,69.60,69.44,69.58
LTCEUR,20251212,164900,69.60,69.73,69.60,69.66
LTCEUR,20251212,165000,69.65,69.70,69.60,69.70
LTCEUR,20251212,165100,69.71,69.71,69.48,69.49
LTCEUR,20251212,165200,69.47,69.48,69.36,69.36
LTCEUR,20251212,165300,69.38,69.39,69.24,69.24
LTCEUR,20251212,165400,69.21,69.22,69.08,69.15
LTCEUR,20251212,165500,69.16,69.17,69.10,69.12
LTCEUR,20251212,165600,69.13,69.16,69.08,69.10
LTCEUR,20251212,165700,69.11,69.20,69.08,69.09
LTCEUR,20251212,165800,69.10,69.17,69.10,69.14
LTCEUR,20251212,165900,69.15,69.15,68.57,68.61
LTCEUR,20251212,170000,68.62,68.85,68.62,68.83
LTCEUR,20251212,170100,68.82,68.91,68.71,68.83
LTCEUR,20251212,170200,68.82,68.97,68.79,68.90
LTCEUR,20251212,170300,68.89,68.92,68.68,68.70
LTCEUR,20251212,170400,68.71,68.71,68.60,68.67
LTCEUR,20251212,170500,68.66,68.66,68.56,68.60
LTCEUR,20251212,170600,68.58,68.71,68.58,68.63
LTCEUR,20251212,170700,68.62,68.84,68.57,68.83
LTCEUR,20251212,170800,68.82,68.90,68.82,68.87
LTCEUR,20251212,170900,68.89,68.96,68.85,68.85
LTCEUR,20251212,171000,68.83,68.90,68.80,68.85
LTCEUR,20251212,171100,68.83,68.83,68.62,68.62
LTCEUR,20251212,171200,68.63,68.63,68.54,68.57
LTCEUR,20251212,171300,68.58,68.71,68.58,68.71
LTCEUR,20251212,171400,68.70,68.70,68.64,68.68
LTCEUR,20251212,171500,68.69,68.75,68.67,68.68
LTCEUR,20251212,171600,68.67,68.67,68.54,68.61
LTCEUR,20251212,171700,68.62,68.64,68.36,68.36
LTCEUR,20251212,171800,68.35,68.46,68.35,68.44
LTCEUR,20251212,171900,68.43,68.54,68.40,68.52
LTCEUR,20251212,172000,68.50,68.50,68.40,68.49
LTCEUR,20251212,172100,68.50,68.52,68.43,68.46
LTCEUR,20251212,172200,68.47,68.47,68.19,68.21
LTCEUR,20251212,172300,68.22,68.35,68.22,68.32
LTCEUR,20251212,172400,68.29,68.50,68.28,68.35
LTCEUR,20251212,172500,68.34,68.53,68.34,68.53
LTCEUR,20251212,172600,68.54,68.71,68.44,68.71
LTCEUR,20251212,172700,68.72,68.85,68.72,68.85
LTCEUR,20251212,172800,68.84,68.93,68.82,68.82
LTCEUR,20251212,172900,68.80,68.82,68.70,68.77
LTCEUR,20251212,173000,68.79,68.88,68.79,68.88
LTCEUR,20251212,173100,68.86,68.86,68.73,68.74
LTCEUR,20251212,173200,68.73,68.76,68.67,68.67
LTCEUR,20251212,173300,68.66,68.66,68.57,68.59
LTCEUR,20251212,173400,68.58,68.58,68.51,68.56
LTCEUR,20251212,173500,68.54,68.57,68.46,68.49
LTCEUR,20251212,173600,68.50,68.57,68.50,68.56
LTCEUR,20251212,173700,68.57,68.58,68.53,68.57
LTCEUR,20251212,173800,68.56,68.56,68.35,68.35
LTCEUR,20251212,173900,68.33,68.33,68.15,68.18
LTCEUR,20251212,174000,68.20,68.32,68.20,68.31
LTCEUR,20251212,174100,68.30,68.30,68.20,68.25
LTCEUR,20251212,174200,68.28,68.34,68.28,68.31
LTCEUR,20251212,174300,68.30,68.31,68.21,68.21
LTCEUR,20251212,174400,68.24,68.35,68.21,68.31
LTCEUR,20251212,174500,68.32,68.35,68.29,68.29
LTCEUR,20251212,174600,68.28,68.28,68.21,68.26
LTCEUR,20251212,174700,68.25,68.25,68.21,68.23
LTCEUR,20251212,174800,68.22,68.26,68.19,68.26
LTCEUR,20251212,174900,68.25,68.27,68.21,68.27
LTCEUR,20251212,175000,68.26,68.26,68.21,68.23
LTCEUR,20251212,175100,68.24,68.32,68.19,68.32
LTCEUR,20251212,175200,68.33,68.37,68.31,68.32
LTCEUR,20251212,175300,68.33,68.35,68.32,68.35
LTCEUR,20251212,175400,68.36,68.46,68.36,68.39
LTCEUR,20251212,175500,68.38,68.38,68.31,68.34
LTCEUR,20251212,175600,68.35,68.48,68.35,68.43
LTCEUR,20251212,175700,68.42,68.54,68.39,68.54
LTCEUR,20251212,175800,68.53,68.63,68.47,68.63
LTCEUR,20251212,175900,68.62,68.62,68.42,68.43
LTCEUR,20251212,180000,68.44,68.50,68.44,68.50
LTCEUR,20251212,180100,68.49,68.60,68.47,68.60
LTCEUR,20251212,180200,68.62,68.65,68.58,68.59
LTCEUR,20251212,180300,68.60,68.64,68.60,68.62
LTCEUR,20251212,180400,68.63,68.67,68.61,68.65
LTCEUR,20251212,180500,68.63,68.65,68.59,68.59
LTCEUR,20251212,180600,68.60,68.71,68.60,68.71
LTCEUR,20251212,180700,68.73,68.86,68.73,68.81
LTCEUR,20251212,180800,68.82,68.89,68.81,68.89
LTCEUR,20251212,180900,68.90,69.04,68.90,68.93
LTCEUR,20251212,181000,68.92,68.94,68.87,68.93
LTCEUR,20251212,181100,68.94,69.08,68.94,69.07
LTCEUR,20251212,181200,69.08,69.10,69.06,69.09
LTCEUR,20251212,181300,69.10,69.15,69.10,69.13
LTCEUR,20251212,181400,69.12,69.12,69.07,69.07
LTCEUR,20251212,181500,69.06,69.09,69.04,69.07
LTCEUR,20251212,181600,69.06,69.20,69.06,69.20
LTCEUR,20251212,181700,69.21,69.27,69.21,69.27
LTCEUR,20251212,181800,69.28,69.32,69.27,69.29
LTCEUR,20251212,181900,69.27,69.27,69.21,69.22
LTCEUR,20251212,182000,69.21,69.21,69.15,69.17
LTCEUR,20251212,182100,69.18,69.23,69.17,69.18
LTCEUR,20251212,182200,69.19,69.19,69.04,69.08
LTCEUR,20251212,182300,69.07,69.17,69.07,69.13
LTCEUR,20251212,182400,69.14,69.18,69.14,69.18
LTCEUR,20251212,182500,69.16,69.16,69.05,69.10
LTCEUR,20251212,182600,69.11,69.11,68.96,68.99
LTCEUR,20251212,182700,69.00,69.01,68.79,68.79
LTCEUR,20251212,182800,68.81,68.85,68.76,68.76
LTCEUR,20251212,182900,68.75,68.76,68.73,68.76
LTCEUR,20251212,183000,68.75,68.75,68.69,68.69
LTCEUR,20251212,183100,68.68,68.76,68.68,68.75
LTCEUR,20251212,183200,68.74,68.77,68.70,68.70
LTCEUR,20251212,183300,68.69,68.80,68.67,68.80
LTCEUR,20251212,183400,68.81,68.89,68.81,68.88
LTCEUR,20251212,183500,68.86,68.88,68.85,68.86
LTCEUR,20251212,183600,68.85,68.85,68.75,68.78
LTCEUR,20251212,183700,68.79,68.85,68.78,68.80
LTCEUR,20251212,183800,68.81,68.83,68.80,68.83
LTCEUR,20251212,183900,68.82,68.89,68.82,68.87
LTCEUR,20251212,184000,68.85,68.90,68.84,68.90
LTCEUR,20251212,184100,68.89,68.90,68.86,68.88
LTCEUR,20251212,184200,68.86,68.86,68.79,68.79
LTCEUR,20251212,184300,68.78,68.80,68.77,68.77
LTCEUR,20251212,184400,68.78,68.82,68.78,68.79
LTCEUR,20251212,184500,68.81,68.85,68.81,68.83
LTCEUR,20251212,184600,68.84,68.90,68.83,68.83
LTCEUR,20251212,184700,68.84,68.99,68.84,68.99
LTCEUR,20251212,184800,69.00,69.03,68.97,69.00
LTCEUR,20251212,184900,68.98,69.01,68.97,69.01
LTCEUR,20251212,185000,69.00,69.00,68.92,68.96
LTCEUR,20251212,185100,68.97,68.99,68.92,68.93
LTCEUR,20251212,185200,68.92,68.94,68.90,68.92
LTCEUR,20251212,185300,68.91,68.93,68.88,68.92
LTCEUR,20251212,185400,68.93,68.96,68.92,68.96
LTCEUR,20251212,185500,68.95,68.96,68.93,68.93
LTCEUR,20251212,185600,68.94,68.99,68.94,68.99
LTCEUR,20251212,185700,69.00,69.01,68.96,68.97
LTCEUR,20251212,185800,68.96,69.00,68.96,68.97
LTCEUR,20251212,185900,68.96,68.96,68.90,68.93
LTCEUR,20251212,190000,68.94,68.94,68.90,68.90
LTCEUR,20251212,190100,68.91,68.92,68.79,68.81
LTCEUR,20251212,190200,68.83,68.92,68.83,68.84
LTCEUR,20251212,190300,68.85,68.94,68.85,68.94
LTCEUR,20251212,190400,68.96,69.05,68.96,69.05
LTCEUR,20251212,190500,69.06,69.06,69.01,69.04
LTCEUR,20251212,190600,69.03,69.07,69.02,69.02
LTCEUR,20251212,190700,69.01,69.05,69.00,69.05
LTCEUR,20251212,190800,69.06,69.08,69.06,69.08
LTCEUR,20251212,190900,69.07,69.07,68.99,69.01
LTCEUR,20251212,191000,69.03,69.10,69.03,69.08
LTCEUR,20251212,191100,69.07,69.07,69.03,69.04
LTCEUR,20251212,191200,69.03,69.04,69.01,69.02
LTCEUR,20251212,191300,69.03,69.32,69.03,69.17
LTCEUR,20251212,191400,69.15,69.21,69.15,69.20
LTCEUR,20251212,191500,69.21,69.24,69.19,69.19
LTCEUR,20251212,191600,69.18,69.21,69.17,69.19
LTCEUR,20251212,191700,69.20,69.25,69.20,69.21
LTCEUR,20251212,191800,69.22,69.24,69.14,69.14
LTCEUR,20251212,191900,69.13,69.17,69.12,69.17
LTCEUR,20251212,192000,69.16,69.16,69.11,69.11
LTCEUR,20251212,192100,69.12,69.12,69.01,69.03
LTCEUR,20251212,192200,69.02,69.04,69.01,69.03
LTCEUR,20251212,192300,69.02,69.02,68.95,68.95
LTCEUR,20251212,192400,68.96,68.98,68.92,68.92
LTCEUR,20251212,192500,68.91,68.93,68.88,68.93
LTCEUR,20251212,192600,68.94,68.96,68.94,68.96
LTCEUR,20251212,192700,68.97,68.99,68.97,68.97
LTCEUR,20251212,192800,68.96,69.05,68.96,69.02
LTCEUR,20251212,192900,69.03,69.17,69.03,69.15
LTCEUR,20251212,193000,69.14,69.15,69.13,69.14
LTCEUR,20251212,193100,69.15,69.25,69.15,69.25
LTCEUR,20251212,193200,69.24,69.27,69.23,69.26
LTCEUR,20251212,193300,69.24,69.26,69.24,69.25
LTCEUR,20251212,193400,69.24,69.29,69.24,69.27
LTCEUR,20251212,193500,69.26,69.32,69.26,69.31
LTCEUR,20251212,193600,69.32,69.33,69.32,69.32
LTCEUR,20251212,193700,69.31,69.32,69.31,69.32
LTCEUR,20251212,193800,69.31,69.43,69.31,69.42
LTCEUR,20251212,193900,69.40,69.44,69.40,69.44
LTCEUR,20251212,194000,69.43,69.45,69.43,69.45
LTCEUR,20251212,194100,69.46,69.49,69.39,69.39
LTCEUR,20251212,194200,69.38,69.43,69.35,69.43
LTCEUR,20251212,194300,69.44,69.46,69.43,69.45
LTCEUR,20251212,194400,69.44,69.44,69.38,69.38
LTCEUR,20251212,194500,69.37,69.37,69.27,69.32
LTCEUR,20251212,194600,69.31,69.31,69.26,69.26
LTCEUR,20251212,194700,69.27,69.29,69.25,69.25
LTCEUR,20251212,194800,69.24,69.24,69.21,69.24
LTCEUR,20251212,194900,69.25,69.31,69.25,69.31
LTCEUR,20251212,195000,69.32,69.35,69.31,69.35
LTCEUR,20251212,195100,69.36,69.37,69.32,69.32
LTCEUR,20251212,195200,69.33,69.37,69.33,69.37
LTCEUR,20251212,195300,69.36,69.36,69.27,69.27
LTCEUR,20251212,195400,69.28,69.31,69.28,69.29
LTCEUR,20251212,195500,69.28,69.31,69.26,69.30
LTCEUR,20251212,195600,69.31,69.32,69.28,69.28
LTCEUR,20251212,195700,69.26,69.26,69.21,69.24
LTCEUR,20251212,195800,69.23,69.23,69.10,69.10
LTCEUR,20251212,195900,69.07,69.10,69.05,69.10
LTCEUR,20251212,200000,69.11,69.12,69.11,69.12
LTCEUR,20251212,200100,69.12,69.13,69.11,69.11
LTCEUR,20251212,200200,69.10,69.10,69.06,69.07
LTCEUR,20251212,200300,69.05,69.07,69.02,69.06
LTCEUR,20251212,200400,69.04,69.08,69.01,69.08
LTCEUR,20251212,200500,69.09,69.17,69.09,69.17
LTCEUR,20251212,200600,69.16,69.16,69.08,69.08
LTCEUR,20251212,200700,69.07,69.07,68.93,68.93
LTCEUR,20251212,200800,68.94,68.98,68.92,68.92
LTCEUR,20251212,200900,68.91,68.93,68.88,68.88
LTCEUR,20251212,201000,68.89,68.92,68.89,68.90
LTCEUR,20251212,201100,68.92,68.95,68.92,68.95
LTCEUR,20251212,201200,68.96,68.98,68.93,68.93
LTCEUR,20251212,201300,68.92,68.94,68.90,68.93
LTCEUR,20251212,201400,68.92,68.92,68.81,68.81
LTCEUR,20251212,201500,68.82,68.86,68.82,68.85
LTCEUR,20251212,201600,68.83,68.88,68.83,68.86
LTCEUR,20251212,201700,68.85,68.89,68.85,68.86
LTCEUR,20251212,201800,68.87,68.94,68.85,68.94
LTCEUR,20251212,201900,68.93,68.93,68.90,68.90
LTCEUR,20251212,202000,68.89,68.90,68.87,68.90
LTCEUR,20251212,202100,68.91,69.01,68.91,69.01
LTCEUR,20251212,202200,69.02,69.03,68.96,68.96
LTCEUR,20251212,202300,68.97,69.02,68.97,69.02
LTCEUR,20251212,202400,69.01,69.02,68.97,69.01
LTCEUR,20251212,202500,69.02,69.12,69.02,69.11
LTCEUR,20251212,202600,69.12,69.12,69.01,69.01
LTCEUR,20251212,202700,69.00,69.00,68.91,68.91
LTCEUR,20251212,202800,68.90,68.94,68.82,68.84
LTCEUR,20251212,202900,68.83,68.83,68.82,68.82
LTCEUR,20251212,203000,68.82,68.89,68.82,68.87
LTCEUR,20251212,203100,68.88,68.94,68.88,68.91
LTCEUR,20251212,203200,68.92,68.96,68.92,68.93
LTCEUR,20251212,203300,68.92,68.93,68.90,68.90
LTCEUR,20251212,203400,68.89,68.92,68.89,68.91
LTCEUR,20251212,203500,68.92,68.94,68.88,68.88
LTCEUR,20251212,203600,68.87,68.89,68.85,68.85
LTCEUR,20251212,203700,68.86,68.86,68.76,68.76
LTCEUR,20251212,203800,68.75,68.77,68.74,68.76
LTCEUR,20251212,203900,68.77,68.77,68.76,68.76
LTCEUR,20251212,204000,68.77,68.78,68.75,68.75
LTCEUR,20251212,204100,68.76,68.81,68.76,68.80
LTCEUR,20251212,204200,68.79,68.84,68.79,68.83
LTCEUR,20251212,204300,68.82,68.82,68.76,68.76
LTCEUR,20251212,204400,68.74,68.74,68.71,68.72
LTCEUR,20251212,204500,68.71,68.71,68.70,68.70
LTCEUR,20251212,204600,68.69,68.69,68.64,68.64
LTCEUR,20251212,204700,68.63,68.64,68.60,68.62
LTCEUR,20251212,204800,68.63,68.65,68.62,68.62
LTCEUR,20251212,204900,68.63,68.67,68.63,68.65
LTCEUR,20251212,205000,68.63,68.68,68.63,68.67
LTCEUR,20251212,205100,68.68,68.71,68.65,68.71
LTCEUR,20251212,205200,68.72,68.73,68.69,68.72
LTCEUR,20251212,205300,68.73,68.76,68.72,68.75
LTCEUR,20251212,205400,68.76,68.77,68.73,68.75
LTCEUR,20251212,205500,68.76,68.82,68.76,68.82
LTCEUR,20251212,205600,68.81,68.82,68.78,68.78
LTCEUR,20251212,205700,68.79,68.79,68.74,68.74
LTCEUR,20251212,205800,68.72,68.72,68.67,68.67
LTCEUR,20251212,205900,68.66,68.69,68.65,68.69
LTCEUR,20251212,210000,68.71,68.76,68.71,68.76
LTCEUR,20251212,210100,68.75,68.75,68.73,68.74
LTCEUR,20251212,210200,68.73,68.76,68.71,68.76
LTCEUR,20251212,210300,68.77,68.79,68.76,68.76
LTCEUR,20251212,210400,68.75,68.75,68.71,68.72
LTCEUR,20251212,210500,68.74,68.79,68.73,68.79
LTCEUR,20251212,210600,68.77,68.82,68.77,68.78
LTCEUR,20251212,210700,68.79,68.79,68.77,68.79
LTCEUR,20251212,210800,68.78,68.78,68.72,68.74
LTCEUR,20251212,210900,68.75,68.75,68.73,68.73
LTCEUR,20251212,211000,68.71,68.75,68.71,68.75
LTCEUR,20251212,211100,68.76,68.82,68.76,68.77
LTCEUR,20251212,211200,68.76,68.81,68.76,68.79
LTCEUR,20251212,211300,68.78,68.78,68.77,68.77
LTCEUR,20251212,211400,68.76,68.76,68.68,68.71
LTCEUR,20251212,211500,68.73,68.75,68.72,68.72
LTCEUR,20251212,211600,68.71,68.77,68.69,68.77
LTCEUR,20251212,211700,68.78,68.82,68.78,68.81
LTCEUR,20251212,211800,68.82,68.90,68.82,68.88
LTCEUR,20251212,211900,68.89,68.93,68.88,68.90
LTCEUR,20251212,212000,68.92,68.92,68.85,68.85
LTCEUR,20251212,212100,68.84,68.84,68.79,68.79
LTCEUR,20251212,212200,68.78,68.82,68.77,68.82
LTCEUR,20251212,212300,68.81,68.82,68.79,68.82
LTCEUR,20251212,212400,68.83,68.86,68.83,68.85
LTCEUR,20251212,212500,68.83,68.85,68.81,68.85
LTCEUR,20251212,212600,68.84,68.84,68.79,68.79
LTCEUR,20251212,212700,68.78,68.79,68.74,68.75
LTCEUR,20251212,212800,68.76,68.80,68.76,68.80
LTCEUR,20251212,212900,68.79,68.82,68.79,68.82
LTCEUR,20251212,213000,68.81,68.81,68.79,68.81
LTCEUR,20251212,213100,68.82,68.83,68.82,68.83
LTCEUR,20251212,213200,68.82,68.86,68.82,68.83
LTCEUR,20251212,213300,68.82,68.82,68.74,68.81
LTCEUR,20251212,213400,68.82,68.84,68.79,68.79
LTCEUR,20251212,213500,68.78,68.82,68.77,68.81
LTCEUR,20251212,213600,68.80,68.80,68.76,68.78
LTCEUR,20251212,213700,68.79,68.79,68.74,68.74
LTCEUR,20251212,213800,68.75,68.76,68.74,68.74
LTCEUR,20251212,213900,68.73,68.74,68.71,68.74
LTCEUR,20251212,214000,68.75,68.77,68.75,68.75
LTCEUR,20251212,214100,68.76,68.79,68.76,68.78
LTCEUR,20251212,214200,68.79,68.79,68.79,68.79
LTCEUR,20251212,214300,68.80,68.85,68.80,68.85
LTCEUR,20251212,214400,68.84,68.90,68.83,68.90
LTCEUR,20251212,214500,68.92,68.93,68.88,68.88
LTCEUR,20251212,214600,68.89,68.91,68.87,68.89
LTCEUR,20251212,214700,68.90,68.94,68.90,68.92
LTCEUR,20251212,214800,68.91,68.99,68.91,68.99
LTCEUR,20251212,214900,69.00,69.04,69.00,69.04
LTCEUR,20251212,215000,69.03,69.03,68.95,68.95
LTCEUR,20251212,215100,68.96,69.01,68.96,68.99
LTCEUR,20251212,215200,68.97,69.00,68.95,69.00
LTCEUR,20251212,215300,69.01,69.05,69.01,69.05
LTCEUR,20251212,215400,69.04,69.07,69.04,69.04
LTCEUR,20251212,215500,69.06,69.07,69.02,69.07
LTCEUR,20251212,215600,69.08,69.10,69.07,69.07
LTCEUR,20251212,215700,69.08,69.10,69.08,69.09
LTCEUR,20251212,215800,69.08,69.10,69.01,69.01
LTCEUR,20251212,215900,69.00,69.01,68.98,68.98
LTCEUR,20251212,220000,69.00,69.03,69.00,69.00
LTCEUR,20251212,220100,69.01,69.01,68.99,69.00
LTCEUR,20251212,220200,68.99,69.01,68.99,69.01
LTCEUR,20251212,220300,69.02,69.02,68.94,68.96
LTCEUR,20251212,220400,68.94,68.94,68.93,68.93
LTCEUR,20251212,220500,68.92,69.04,68.92,69.04
LTCEUR,20251212,220600,69.05,69.08,69.04,69.07
LTCEUR,20251212,220700,69.08,69.13,69.08,69.11
LTCEUR,20251212,220800,69.10,69.15,69.10,69.15
LTCEUR,20251212,220900,69.16,69.16,69.10,69.10
LTCEUR,20251212,221000,69.11,69.12,69.10,69.11
LTCEUR,20251212,221100,69.12,69.13,69.12,69.12
LTCEUR,20251212,221200,69.11,69.11,69.08,69.10
LTCEUR,20251212,221300,69.10,69.10,69.10,69.10
LTCEUR,20251212,221400,69.11,69.12,69.11,69.12
LTCEUR,20251212,221500,69.13,69.14,69.12,69.12
LTCEUR,20251212,221600,69.13,69.14,69.12,69.12
LTCEUR,20251212,221700,69.13,69.15,69.12,69.13
LTCEUR,20251212,221800,69.12,69.15,69.12,69.15
LTCEUR,20251212,221900,69.17,69.17,69.15,69.15
LTCEUR,20251212,222000,69.15,69.16,69.15,69.16
LTCEUR,20251212,222100,69.15,69.15,69.15,69.15
LTCEUR,20251212,222200,69.16,69.18,69.16,69.18
LTCEUR,20251212,222300,69.19,69.19,69.15,69.15
LTCEUR,20251212,222400,69.14,69.17,69.13,69.16
LTCEUR,20251212,222500,69.15,69.15,69.12,69.15
LTCEUR,20251212,222600,69.16,69.16,69.16,69.16
LTCEUR,20251212,222700,69.15,69.17,69.15,69.17
LTCEUR,20251212,222800,69.18,69.19,69.18,69.19
LTCEUR,20251212,222900,69.19,69.21,69.19,69.21
LTCEUR,20251212,223000,69.21,69.23,69.21,69.23
LTCEUR,20251212,223100,69.24,69.29,69.24,69.29
LTCEUR,20251212,223200,69.28,69.32,69.26,69.32
LTCEUR,20251212,223300,69.31,69.33,69.31,69.33
LTCEUR,20251212,223400,69.32,69.32,69.32,69.32
LTCEUR,20251212,223500,69.33,69.33,69.30,69.30
LTCEUR,20251212,223600,69.29,69.32,69.29,69.31
LTCEUR,20251212,223700,69.30,69.31,69.30,69.31
LTCEUR,20251212,223800,69.32,69.32,69.27,69.27
LTCEUR,20251212,223900,69.29,69.30,69.29,69.29
LTCEUR,20251212,224000,69.28,69.29,69.27,69.27
LTCEUR,20251212,224100,69.27,69.27,69.27,69.27
LTCEUR,20251212,224200,69.26,69.26,69.24,69.24
LTCEUR,20251212,224300,69.23,69.24,69.22,69.24
LTCEUR,20251212,224400,69.23,69.25,69.23,69.25
LTCEUR,20251212,224500,69.26,69.29,69.26,69.27
LTCEUR,20251212,224600,69.28,69.31,69.28,69.31
LTCEUR,20251212,224700,69.30,69.32,69.29,69.31
LTCEUR,20251212,224800,69.32,69.32,69.32,69.32
LTCEUR,20251212,224900,69.33,69.33,69.32,69.32
LTCEUR,20251212,225000,69.31,69.31,69.31,69.31
LTCEUR,20251212,225100,69.30,69.30,69.26,69.26
LTCEUR,20251212,225200,69.25,69.25,69.23,69.23
LTCEUR,20251212,225300,69.24,69.24,69.24,69.24
LTCEUR,20251212,225400,69.25,69.26,69.23,69.23
LTCEUR,20251212,225500,69.24,69.24,69.21,69.21
LTCEUR,20251212,225600,69.20,69.21,69.20,69.20
LTCEUR,20251212,225700,69.21,69.21,69.19,69.21
LTCEUR,20251212,225800,69.20,69.21,69.19,69.21
LTCEUR,20251212,225900,69.22,69.22,69.21,69.21
LTCEUR,20251212,230000,69.20,69.20,69.18,69.18
LTCEUR,20251212,230100,69.19,69.21,69.18,69.18
LTCEUR,20251212,230200,69.17,69.21,69.15,69.21
LTCEUR,20251212,230300,69.22,69.24,69.21,69.21
LTCEUR,20251212,230400,69.21,69.21,69.21,69.21
LTCEUR,20251212,230500,69.21,69.21,69.21,69.21
LTCEUR,20251212,230600,69.21,69.21,69.21,69.21
LTCEUR,20251212,230700,69.20,69.20,69.18,69.18
LTCEUR,20251212,230800,69.18,69.23,69.18,69.23
LTCEUR,20251212,230900,69.26,69.26,69.25,69.26
LTCEUR,20251212,231000,69.27,69.28,69.27,69.27
LTCEUR,20251212,231100,69.28,69.32,69.28,69.32
LTCEUR,20251212,231200,69.33,69.35,69.33,69.35
LTCEUR,20251212,231300,69.36,69.37,69.35,69.35
LTCEUR,20251212,231400,69.36,69.44,69.36,69.44
LTCEUR,20251212,231500,69.43,69.43,69.38,69.38
LTCEUR,20251212,231600,69.39,69.40,69.38,69.38
LTCEUR,20251212,231700,69.37,69.37,69.35,69.36
LTCEUR,20251212,231800,69.35,69.37,69.35,69.37
LTCEUR,20251212,231900,69.36,69.39,69.35,69.39
LTCEUR,20251212,232000,69.40,69.43,69.40,69.43
LTCEUR,20251212,232100,69.42,69.42,69.40,69.40
LTCEUR,20251212,232200,69.42,69.43,69.38,69.38
LTCEUR,20251212,232300,69.35,69.35,69.31,69.31
LTCEUR,20251212,232400,69.32,69.32,69.29,69.29
LTCEUR,20251212,232500,69.30,69.32,69.30,69.32
LTCEUR,20251212,232600,69.33,69.36,69.33,69.33
LTCEUR,20251212,232700,69.32,69.35,69.32,69.35
LTCEUR,20251212,232800,69.36,69.38,69.36,69.36
LTCEUR,20251212,232900,69.35,69.38,69.35,69.38
LTCEUR,20251212,233000,69.38,69.38,69.37,69.37
LTCEUR,20251212,233100,69.38,69.38,69.33,69.33
LTCEUR,20251212,233200,69.32,69.33,69.30,69.32
LTCEUR,20251212,233300,69.33,69.35,69.33,69.35
LTCEUR,20251212,233400,69.37,69.38,69.37,69.38
LTCEUR,20251212,233500,69.39,69.42,69.39,69.42
LTCEUR,20251212,233600,69.41,69.42,69.41,69.42
LTCEUR,20251212,233700,69.42,69.42,69.42,69.42
LTCEUR,20251212,233800,69.44,69.44,69.44,69.44
LTCEUR,20251212,233900,69.43,69.44,69.43,69.44
LTCEUR,20251212,234000,69.43,69.43,69.43,69.43
LTCEUR,20251212,234100,69.44,69.44,69.43,69.43
LTCEUR,20251212,234200,69.44,69.44,69.42,69.42
LTCEUR,20251212,234300,69.40,69.40,69.39,69.39
LTCEUR,20251212,234400,69.39,69.39,69.37,69.37
LTCEUR,20251212,234500,69.38,69.40,69.38,69.40
LTCEUR,20251212,234600,69.40,69.40,69.40,69.40
LTCEUR,20251212,234700,69.40,69.40,69.40,69.40
LTCEUR,20251212,234800,69.39,69.39,69.35,69.35
LTCEUR,20251212,234900,69.35,69.35,69.35,69.35
LTCEUR,20251212,235000,69.35,69.35,69.35,69.35
LTCEUR,20251212,235100,69.35,69.35,69.35,69.35
LTCEUR,20251212,235200,69.35,69.35,69.35,69.35
LTCEUR,20251212,235300,69.35,69.35,69.35,69.35
LTCEUR,20251212,235400,69.32,69.32,69.31,69.31
LTCEUR,20251212,235500,69.30,69.30,69.26,69.26
LTCEUR,20251212,235600,69.28,69.35,69.28,69.35
LTCEUR,20251212,235700,69.35,69.35,69.35,69.35
LTCEUR,20251212,235800,69.36,69.38,69.36,69.38
LTCEUR,20251212,235900,69.37,69.42,69.35,69.42
LTCEUR,20251213,000000,69.40,69.40,69.35,69.35
USXUSD,20251212,000100,98.30,98.30,98.29,98.29
USXUSD,20251212,000200,98.29,98.29,98.29,98.29
USXUSD,20251212,000300,98.29,98.29,98.29,98.29
USXUSD,20251212,000400,98.29,98.29,98.29,98.29
USXUSD,20251212,000500,98.29,98.29,98.29,98.29
USXUSD,20251212,000600,98.29,98.29,98.28,98.28
USXUSD,20251212,000700,98.28,98.28,98.28,98.28
USXUSD,20251212,000800,98.28,98.28,98.28,98.28
USXUSD,20251212,000900,98.28,98.28,98.28,98.28
USXUSD,20251212,001000,98.28,98.28,98.28,98.28
USXUSD,20251212,001100,98.28,98.28,98.28,98.28
USXUSD,20251212,001200,98.28,98.28,98.27,98.27
USXUSD,20251212,001300,98.27,98.28,98.27,98.28
USXUSD,20251212,001400,98.28,98.29,98.28,98.29
USXUSD,20251212,001500,98.29,98.29,98.29,98.29
USXUSD,20251212,001600,98.29,98.29,98.29,98.29
USXUSD,20251212,001700,98.29,98.29,98.29,98.29
USXUSD,20251212,001800,98.29,98.29,98.29,98.29
USXUSD,20251212,001900,98.29,98.29,98.29,98.29
USXUSD,20251212,002000,98.29,98.29,98.29,98.29
USXUSD,20251212,002100,98.29,98.29,98.29,98.29
USXUSD,20251212,002200,98.29,98.29,98.29,98.29
USXUSD,20251212,002300,98.29,98.29,98.29,98.29
USXUSD,20251212,002400,98.29,98.29,98.29,98.29
USXUSD,20251212,002500,98.29,98.30,98.29,98.30
USXUSD,20251212,002600,98.30,98.30,98.29,98.29
USXUSD,20251212,002700,98.29,98.29,98.29,98.29
USXUSD,20251212,002800,98.29,98.29,98.29,98.29
USXUSD,20251212,002900,98.29,98.29,98.29,98.29
USXUSD,20251212,003000,98.29,98.29,98.29,98.29
USXUSD,20251212,003100,98.29,98.29,98.29,98.29
USXUSD,20251212,003200,98.29,98.30,98.29,98.30
USXUSD,20251212,003300,98.30,98.30,98.30,98.30
USXUSD,20251212,003400,98.30,98.30,98.30,98.30
USXUSD,20251212,003500,98.30,98.30,98.30,98.30
USXUSD,20251212,003600,98.31,98.31,98.31,98.31
USXUSD,20251212,003700,98.31,98.31,98.31,98.31
USXUSD,20251212,003800,98.31,98.31,98.31,98.31
USXUSD,20251212,003900,98.31,98.31,98.31,98.31
USXUSD,20251212,004000,98.31,98.31,98.31,98.31
USXUSD,20251212,004100,98.31,98.31,98.31,98.31
USXUSD,20251212,004200,98.31,98.31,98.31,98.31
USXUSD,20251212,004300,98.31,98.31,98.31,98.31
USXUSD,20251212,004400,98.31,98.31,98.31,98.31
USXUSD,20251212,004500,98.31,98.31,98.31,98.31
USXUSD,20251212,004600,98.31,98.31,98.30,98.30
USXUSD,20251212,004700,98.30,98.30,98.30,98.30
USXUSD,20251212,004800,98.29,98.29,98.29,98.29
USXUSD,20251212,004900,98.29,98.29,98.29,98.29
USXUSD,20251212,005000,98.29,98.29,98.29,98.29
USXUSD,20251212,005100,98.29,98.29,98.29,98.29
USXUSD,20251212,005200,98.29,98.29,98.29,98.29
USXUSD,20251212,005300,98.29,98.29,98.29,98.29
USXUSD,20251212,005400,98.29,98.29,98.29,98.29
USXUSD,20251212,005500,98.29,98.29,98.29,98.29
USXUSD,20251212,005600,98.29,98.30,98.29,98.30
USXUSD,20251212,005700,98.30,98.30,98.30,98.30
USXUSD,20251212,005800,98.30,98.30,98.30,98.30
USXUSD,20251212,005900,98.30,98.30,98.30,98.30
USXUSD,20251212,010000,98.29,98.29,98.29,98.29
USXUSD,20251212,010100,98.28,98.28,98.27,98.27
USXUSD,20251212,010200,98.27,98.27,98.27,98.27
USXUSD,20251212,010300,98.27,98.28,98.26,98.28
USXUSD,20251212,010400,98.28,98.28,98.28,98.28
USXUSD,20251212,010500,98.27,98.27,98.27,98.27
USXUSD,20251212,010600,98.27,98.27,98.27,98.27
USXUSD,20251212,010700,98.27,98.27,98.27,98.27
USXUSD,20251212,010800,98.26,98.27,98.26,98.27
USXUSD,20251212,010900,98.27,98.27,98.27,98.27
USXUSD,20251212,011000,98.27,98.27,98.27,98.27
USXUSD,20251212,011100,98.27,98.27,98.27,98.27
USXUSD,20251212,011200,98.28,98.28,98.27,98.27
USXUSD,20251212,011300,98.28,98.28,98.27,98.27
USXUSD,20251212,011400,98.27,98.27,98.27,98.27
USXUSD,20251212,011500,98.27,98.27,98.27,98.27
USXUSD,20251212,011600,98.26,98.27,98.26,98.27
USXUSD,20251212,011700,98.27,98.27,98.27,98.27
USXUSD,20251212,011800,98.27,98.27,98.27,98.27
USXUSD,20251212,011900,98.27,98.27,98.27,98.27
USXUSD,20251212,012000,98.27,98.28,98.27,98.28
USXUSD,20251212,012100,98.28,98.28,98.28,98.28
USXUSD,20251212,012200,98.28,98.28,98.28,98.28
USXUSD,20251212,012300,98.28,98.28,98.27,98.27
USXUSD,20251212,012400,98.27,98.27,98.27,98.27
USXUSD,20251212,012500,98.27,98.27,98.27,98.27
USXUSD,20251212,012600,98.27,98.28,98.27,98.28
USXUSD,20251212,012700,98.28,98.28,98.27,98.28
USXUSD,20251212,012800,98.28,98.28,98.28,98.28
USXUSD,20251212,012900,98.28,98.28,98.28,98.28
USXUSD,20251212,013000,98.28,98.28,98.28,98.28
USXUSD,20251212,013100,98.28,98.28,98.28,98.28
USXUSD,20251212,013200,98.28,98.28,98.28,98.28
USXUSD,20251212,013300,98.28,98.29,98.28,98.29
USXUSD,20251212,013400,98.29,98.29,98.28,98.28
USXUSD,20251212,013500,98.28,98.28,98.28,98.28
USXUSD,20251212,013600,98.28,98.28,98.27,98.27
USXUSD,20251212,013700,98.27,98.28,98.27,98.28
USXUSD,20251212,013800,98.28,98.28,98.28,98.28
USXUSD,20251212,013900,98.28,98.28,98.28,98.28
USXUSD,20251212,014000,98.28,98.28,98.28,98.28
USXUSD,20251212,014100,98.28,98.28,98.28,98.28
USXUSD,20251212,014200,98.28,98.28,98.27,98.27
USXUSD,20251212,014300,98.28,98.28,98.28,98.28
USXUSD,20251212,014400,98.28,98.28,98.28,98.28
USXUSD,20251212,014500,98.28,98.28,98.28,98.28
USXUSD,20251212,014600,98.28,98.28,98.28,98.28
USXUSD,20251212,014700,98.28,98.28,98.27,98.27
USXUSD,20251212,014800,98.27,98.27,98.27,98.27
USXUSD,20251212,014900,98.27,98.27,98.27,98.27
USXUSD,20251212,015000,98.27,98.27,98.27,98.27
USXUSD,20251212,015100,98.27,98.27,98.27,98.27
USXUSD,20251212,015200,98.27,98.29,98.27,98.29
USXUSD,20251212,015300,98.29,98.29,98.29,98.29
USXUSD,20251212,015400,98.29,98.29,98.29,98.29
USXUSD,20251212,015500,98.29,98.30,98.29,98.30
USXUSD,20251212,015600,98.30,98.30,98.29,98.29
USXUSD,20251212,015700,98.29,98.30,98.29,98.29
USXUSD,20251212,015800,98.29,98.29,98.29,98.29
USXUSD,20251212,015900,98.29,98.29,98.29,98.29
USXUSD,20251212,020000,98.30,98.30,98.29,98.29
USXUSD,20251212,020100,98.29,98.29,98.29,98.29
USXUSD,20251212,020200,98.29,98.29,98.29,98.29
USXUSD,20251212,020300,98.29,98.30,98.29,98.30
USXUSD,20251212,020400,98.31,98.31,98.31,98.31
USXUSD,20251212,020500,98.31,98.31,98.31,98.31
USXUSD,20251212,020600,98.31,98.31,98.30,98.30
USXUSD,20251212,020700,98.30,98.30,98.30,98.30
USXUSD,20251212,020800,98.31,98.31,98.31,98.31
USXUSD,20251212,020900,98.31,98.31,98.30,98.30
USXUSD,20251212,021000,98.30,98.30,98.30,98.30
USXUSD,20251212,021100,98.30,98.30,98.29,98.29
USXUSD,20251212,021200,98.29,98.29,98.28,98.29
USXUSD,20251212,021300,98.29,98.29,98.29,98.29
USXUSD,20251212,021400,98.29,98.29,98.28,98.29
USXUSD,20251212,021500,98.29,98.29,98.29,98.29
USXUSD,20251212,021600,98.29,98.29,98.28,98.28
USXUSD,20251212,021700,98.28,98.28,98.27,98.27
USXUSD,20251212,021800,98.27,98.27,98.27,98.27
USXUSD,20251212,021900,98.27,98.27,98.27,98.27
USXUSD,20251212,022000,98.27,98.28,98.27,98.27
USXUSD,20251212,022100,98.27,98.27,98.26,98.26
USXUSD,20251212,022200,98.26,98.26,98.26,98.26
USXUSD,20251212,022300,98.26,98.26,98.26,98.26
USXUSD,20251212,022400,98.26,98.26,98.26,98.26
USXUSD,20251212,022500,98.26,98.26,98.26,98.26
USXUSD,20251212,022600,98.26,98.26,98.25,98.25
USXUSD,20251212,022700,98.25,98.25,98.25,98.25
USXUSD,20251212,022800,98.25,98.25,98.25,98.25
USXUSD,20251212,022900,98.25,98.25,98.25,98.25
USXUSD,20251212,023000,98.25,98.25,98.25,98.25
USXUSD,20251212,023100,98.25,98.25,98.25,98.25
USXUSD,20251212,023200,98.25,98.26,98.25,98.26
USXUSD,20251212,023300,98.26,98.26,98.26,98.26
USXUSD,20251212,023400,98.26,98.27,98.26,98.27
USXUSD,20251212,023500,98.27,98.28,98.27,98.28
USXUSD,20251212,023600,98.28,98.28,98.28,98.28
USXUSD,20251212,023700,98.28,98.28,98.28,98.28
USXUSD,20251212,023800,98.28,98.28,98.28,98.28
USXUSD,20251212,023900,98.29,98.30,98.29,98.30
USXUSD,20251212,024000,98.30,98.30,98.30,98.30
USXUSD,20251212,024100,98.30,98.30,98.30,98.30
USXUSD,20251212,024200,98.30,98.30,98.30,98.30
USXUSD,20251212,024300,98.30,98.30,98.29,98.29
USXUSD,20251212,024400,98.29,98.30,98.29,98.30
USXUSD,20251212,024500,98.30,98.30,98.30,98.30
USXUSD,20251212,024600,98.30,98.30,98.30,98.30
USXUSD,20251212,024700,98.30,98.31,98.30,98.30
USXUSD,20251212,024800,98.31,98.31,98.31,98.31
USXUSD,20251212,024900,98.31,98.32,98.31,98.32
USXUSD,20251212,025000,98.32,98.32,98.32,98.32
USXUSD,20251212,025100,98.32,98.32,98.32,98.32
USXUSD,20251212,025200,98.32,98.32,98.32,98.32
USXUSD,20251212,025300,98.32,98.32,98.32,98.32
USXUSD,20251212,025400,98.32,98.33,98.32,98.33
USXUSD,20251212,025500,98.33,98.33,98.33,98.33
USXUSD,20251212,025600,98.33,98.34,98.33,98.34
USXUSD,20251212,025700,98.34,98.34,98.33,98.33
USXUSD,20251212,025800,98.33,98.33,98.32,98.32
USXUSD,20251212,025900,98.32,98.32,98.32,98.32
USXUSD,20251212,030000,98.32,98.32,98.32,98.32
USXUSD,20251212,030100,98.32,98.32,98.32,98.32
USXUSD,20251212,030200,98.32,98.32,98.32,98.32
USXUSD,20251212,030300,98.32,98.33,98.32,98.33
USXUSD,20251212,030400,98.33,98.34,98.33,98.34
USXUSD,20251212,030500,98.34,98.35,98.34,98.35
USXUSD,20251212,030600,98.35,98.35,98.34,98.34
USXUSD,20251212,030700,98.34,98.34,98.33,98.33
USXUSD,20251212,030800,98.33,98.33,98.33,98.33
USXUSD,20251212,030900,98.33,98.33,98.33,98.33
USXUSD,20251212,031000,98.33,98.33,98.33,98.33
USXUSD,20251212,031100,98.33,98.33,98.32,98.32
USXUSD,20251212,031200,98.32,98.32,98.31,98.31
USXUSD,20251212,031300,98.31,98.32,98.31,98.32
USXUSD,20251212,031400,98.31,98.32,98.31,98.32
USXUSD,20251212,031500,98.32,98.32,98.31,98.31
USXUSD,20251212,031600,98.31,98.31,98.31,98.31
USXUSD,20251212,031700,98.31,98.33,98.31,98.33
USXUSD,20251212,031800,98.33,98.33,98.33,98.33
USXUSD,20251212,031900,98.33,98.33,98.33,98.33
USXUSD,20251212,032000,98.33,98.33,98.33,98.33
USXUSD,20251212,032100,98.33,98.33,98.33,98.33
USXUSD,20251212,032200,98.33,98.33,98.33,98.33
USXUSD,20251212,032300,98.33,98.34,98.33,98.34
USXUSD,20251212,032400,98.33,98.33,98.33,98.33
USXUSD,20251212,032500,98.33,98.34,98.33,98.34
USXUSD,20251212,032600,98.34,98.34,98.34,98.34
USXUSD,20251212,032700,98.34,98.34,98.34,98.34
USXUSD,20251212,032800,98.34,98.34,98.33,98.33
USXUSD,20251212,032900,98.33,98.33,98.33,98.33
USXUSD,20251212,033000,98.33,98.34,98.33,98.34
USXUSD,20251212,033100,98.34,98.34,98.33,98.33
USXUSD,20251212,033200,98.33,98.33,98.33,98.33
USXUSD,20251212,033300,98.33,98.34,98.33,98.33
USXUSD,20251212,033400,98.33,98.33,98.33,98.33
USXUSD,20251212,033500,98.33,98.33,98.33,98.33
USXUSD,20251212,033600,98.33,98.33,98.33,98.33
USXUSD,20251212,033700,98.33,98.33,98.32,98.32
USXUSD,20251212,033800,98.32,98.32,98.32,98.32
USXUSD,20251212,033900,98.32,98.32,98.31,98.31
USXUSD,20251212,034000,98.31,98.31,98.31,98.31
USXUSD,20251212,034100,98.31,98.31,98.31,98.31
USXUSD,20251212,034200,98.31,98.31,98.31,98.31
USXUSD,20251212,034300,98.31,98.31,98.31,98.31
USXUSD,20251212,034400,98.31,98.31,98.31,98.31
USXUSD,20251212,034500,98.31,98.31,98.31,98.31
USXUSD,20251212,034600,98.31,98.32,98.31,98.32
USXUSD,20251212,034700,98.32,98.32,98.32,98.32
USXUSD,20251212,034800,98.33,98.33,98.33,98.33
USXUSD,20251212,034900,98.33,98.33,98.33,98.33
USXUSD,20251212,035000,98.33,98.33,98.32,98.33
USXUSD,20251212,035100,98.33,98.33,98.32,98.32
USXUSD,20251212,035200,98.32,98.32,98.32,98.32
USXUSD,20251212,035300,98.32,98.32,98.32,98.32
USXUSD,20251212,035400,98.32,98.32,98.32,98.32
USXUSD,20251212,035500,98.32,98.32,98.32,98.32
USXUSD,20251212,035600,98.32,98.32,98.32,98.32
USXUSD,20251212,035700,98.32,98.32,98.32,98.32
USXUSD,20251212,035800,98.32,98.32,98.32,98.32
USXUSD,20251212,035900,98.32,98.32,98.32,98.32
USXUSD,20251212,040000,98.32,98.32,98.32,98.32
USXUSD,20251212,040100,98.32,98.32,98.32,98.32
USXUSD,20251212,040200,98.32,98.33,98.32,98.33
USXUSD,20251212,040300,98.33,98.33,98.33,98.33
USXUSD,20251212,040400,98.33,98.33,98.33,98.33
USXUSD,20251212,040500,98.33,98.33,98.33,98.33
USXUSD,20251212,040600,98.33,98.33,98.33,98.33
USXUSD,20251212,040700,98.33,98.33,98.33,98.33
USXUSD,20251212,040800,98.33,98.33,98.32,98.32
USXUSD,20251212,040900,98.33,98.33,98.33,98.33
USXUSD,20251212,041000,98.33,98.33,98.33,98.33
USXUSD,20251212,041100,98.33,98.33,98.33,98.33
USXUSD,20251212,041200,98.33,98.34,98.33,98.34
USXUSD,20251212,041300,98.34,98.34,98.34,98.34
USXUSD,20251212,041400,98.34,98.34,98.33,98.33
USXUSD,20251212,041500,98.33,98.33,98.33,98.33
USXUSD,20251212,041600,98.33,98.33,98.32,98.33
USXUSD,20251212,041700,98.33,98.33,98.33,98.33
USXUSD,20251212,041800,98.33,98.33,98.33,98.33
USXUSD,20251212,041900,98.33,98.33,98.32,98.32
USXUSD,20251212,042000,98.32,98.32,98.32,98.32
USXUSD,20251212,042100,98.33,98.33,98.33,98.33
USXUSD,20251212,042200,98.33,98.33,98.33,98.33
USXUSD,20251212,042300,98.33,98.33,98.33,98.33
USXUSD,20251212,042400,98.33,98.33,98.32,98.32
USXUSD,20251212,042500,98.32,98.32,98.32,98.32
USXUSD,20251212,042600,98.32,98.32,98.32,98.32
USXUSD,20251212,042700,98.32,98.32,98.31,98.31
USXUSD,20251212,042800,98.31,98.31,98.31,98.31
USXUSD,20251212,042900,98.31,98.31,98.31,98.31
USXUSD,20251212,043000,98.31,98.31,98.31,98.31
USXUSD,20251212,043100,98.31,98.32,98.31,98.32
USXUSD,20251212,043200,98.32,98.32,98.32,98.32
USXUSD,20251212,043300,98.32,98.32,98.32,98.32
USXUSD,20251212,043400,98.32,98.32,98.32,98.32
USXUSD,20251212,043500,98.32,98.32,98.32,98.32
USXUSD,20251212,043600,98.32,98.32,98.32,98.32
USXUSD,20251212,043700,98.32,98.32,98.32,98.32
USXUSD,20251212,043800,98.32,98.32,98.32,98.32
USXUSD,20251212,043900,98.32,98.32,98.32,98.32
USXUSD,20251212,044000,98.32,98.32,98.32,98.32
USXUSD,20251212,044100,98.32,98.32,98.32,98.32
USXUSD,20251212,044200,98.32,98.32,98.32,98.32
USXUSD,20251212,044300,98.32,98.32,98.32,98.32
USXUSD,20251212,044400,98.32,98.32,98.32,98.32
USXUSD,20251212,044500,98.32,98.32,98.32,98.32
USXUSD,20251212,044600,98.32,98.32,98.32,98.32
USXUSD,20251212,044700,98.33,98.33,98.32,98.32
USXUSD,20251212,044800,98.32,98.32,98.32,98.32
USXUSD,20251212,044900,98.33,98.33,98.33,98.33
USXUSD,20251212,045000,98.33,98.33,98.32,98.32
USXUSD,20251212,045100,98.32,98.32,98.32,98.32
USXUSD,20251212,045200,98.32,98.32,98.32,98.32
USXUSD,20251212,045300,98.32,98.32,98.32,98.32
USXUSD,20251212,045400,98.32,98.32,98.32,98.32
USXUSD,20251212,045500,98.32,98.32,98.32,98.32
USXUSD,20251212,045600,98.32,98.32,98.32,98.32
USXUSD,20251212,045700,98.33,98.33,98.33,98.33
USXUSD,20251212,045800,98.33,98.33,98.33,98.33
USXUSD,20251212,045900,98.33,98.33,98.32,98.33
USXUSD,20251212,050000,98.33,98.33,98.33,98.33
USXUSD,20251212,050100,98.33,98.33,98.33,98.33
USXUSD,20251212,050200,98.33,98.34,98.33,98.34
USXUSD,20251212,050300,98.34,98.34,98.34,98.34
USXUSD,20251212,050400,98.34,98.34,98.34,98.34
USXUSD,20251212,050500,98.34,98.35,98.34,98.35
USXUSD,20251212,050600,98.35,98.35,98.35,98.35
USXUSD,20251212,050700,98.35,98.35,98.35,98.35
USXUSD,20251212,050800,98.35,98.35,98.35,98.35
USXUSD,20251212,050900,98.35,98.35,98.35,98.35
USXUSD,20251212,051000,98.35,98.35,98.35,98.35
USXUSD,20251212,051100,98.35,98.35,98.35,98.35
USXUSD,20251212,051200,98.35,98.35,98.35,98.35
USXUSD,20251212,051300,98.35,98.35,98.35,98.35
USXUSD,20251212,051400,98.35,98.35,98.35,98.35
USXUSD,20251212,051500,98.35,98.35,98.35,98.35
USXUSD,20251212,051600,98.35,98.35,98.35,98.35
USXUSD,20251212,051700,98.35,98.35,98.35,98.35
USXUSD,20251212,051800,98.35,98.36,98.35,98.36
USXUSD,20251212,051900,98.36,98.36,98.36,98.36
USXUSD,20251212,052000,98.36,98.36,98.36,98.36
USXUSD,20251212,052100,98.35,98.35,98.34,98.34
USXUSD,20251212,052200,98.34,98.34,98.34,98.34
USXUSD,20251212,052300,98.34,98.34,98.34,98.34
USXUSD,20251212,052400,98.34,98.34,98.34,98.34
USXUSD,20251212,052500,98.34,98.34,98.34,98.34
USXUSD,20251212,052600,98.34,98.34,98.34,98.34
USXUSD,20251212,052700,98.34,98.34,98.33,98.33
USXUSD,20251212,052800,98.33,98.33,98.33,98.33
USXUSD,20251212,052900,98.33,98.33,98.33,98.33
USXUSD,20251212,053000,98.33,98.33,98.33,98.33
USXUSD,20251212,053100,98.33,98.33,98.33,98.33
USXUSD,20251212,053200,98.33,98.33,98.33,98.33
USXUSD,20251212,053300,98.33,98.33,98.33,98.33
USXUSD,20251212,053400,98.33,98.34,98.33,98.34
USXUSD,20251212,053500,98.34,98.34,98.33,98.33
USXUSD,20251212,053600,98.33,98.33,98.33,98.33
USXUSD,20251212,053700,98.33,98.33,98.33,98.33
USXUSD,20251212,053800,98.33,98.33,98.33,98.33
USXUSD,20251212,053900,98.33,98.33,98.32,98.32
USXUSD,20251212,054000,98.32,98.33,98.32,98.33
USXUSD,20251212,054100,98.33,98.33,98.33,98.33
USXUSD,20251212,054200,98.33,98.33,98.33,98.33
USXUSD,20251212,054300,98.33,98.33,98.33,98.33
USXUSD,20251212,054400,98.33,98.33,98.33,98.33
USXUSD,20251212,054500,98.33,98.33,98.33,98.33
USXUSD,20251212,054600,98.33,98.33,98.33,98.33
USXUSD,20251212,054700,98.33,98.33,98.33,98.33
USXUSD,20251212,054800,98.33,98.33,98.33,98.33
USXUSD,20251212,054900,98.33,98.33,98.33,98.33
USXUSD,20251212,055000,98.33,98.33,98.33,98.33
USXUSD,20251212,055100,98.33,98.33,98.33,98.33
USXUSD,20251212,055200,98.33,98.33,98.33,98.33
USXUSD,20251212,055300,98.33,98.33,98.33,98.33
USXUSD,20251212,055400,98.33,98.34,98.33,98.33
USXUSD,20251212,055500,98.33,98.33,98.33,98.33
USXUSD,20251212,055600,98.33,98.33,98.33,98.33
USXUSD,20251212,055700,98.33,98.34,98.33,98.34
USXUSD,20251212,055800,98.34,98.34,98.34,98.34
USXUSD,20251212,055900,98.34,98.35,98.34,98.35
USXUSD,20251212,060000,98.35,98.35,98.35,98.35
USXUSD,20251212,060100,98.35,98.35,98.35,98.35
USXUSD,20251212,060200,98.35,98.35,98.35,98.35
USXUSD,20251212,060300,98.35,98.35,98.34,98.34
USXUSD,20251212,060400,98.34,98.34,98.34,98.34
USXUSD,20251212,060500,98.34,98.34,98.34,98.34
USXUSD,20251212,060600,98.34,98.35,98.34,98.35
USXUSD,20251212,060700,98.35,98.35,98.35,98.35
USXUSD,20251212,060800,98.35,98.35,98.35,98.35
USXUSD,20251212,060900,98.35,98.35,98.34,98.34
USXUSD,20251212,061000,98.34,98.34,98.34,98.34
USXUSD,20251212,061100,98.34,98.34,98.34,98.34
USXUSD,20251212,061200,98.34,98.34,98.34,98.34
USXUSD,20251212,061300,98.34,98.34,98.34,98.34
USXUSD,20251212,061400,98.34,98.34,98.34,98.34
USXUSD,20251212,061500,98.34,98.34,98.34,98.34
USXUSD,20251212,061600,98.34,98.34,98.34,98.34
USXUSD,20251212,061700,98.34,98.34,98.34,98.34
USXUSD,20251212,061800,98.34,98.34,98.34,98.34
USXUSD,20251212,061900,98.34,98.34,98.34,98.34
USXUSD,20251212,062000,98.34,98.34,98.34,98.34
USXUSD,20251212,062100,98.34,98.34,98.34,98.34
USXUSD,20251212,062200,98.34,98.34,98.34,98.34
USXUSD,20251212,062300,98.34,98.34,98.34,98.34
USXUSD,20251212,062400,98.34,98.34,98.34,98.34
USXUSD,20251212,062500,98.34,98.34,98.34,98.34
USXUSD,20251212,062600,98.34,98.34,98.34,98.34
USXUSD,20251212,062700,98.34,98.34,98.34,98.34
USXUSD,20251212,062800,98.34,98.34,98.34,98.34
USXUSD,20251212,062900,98.34,98.34,98.34,98.34
USXUSD,20251212,063000,98.34,98.34,98.34,98.34
USXUSD,20251212,063100,98.34,98.34,98.34,98.34
USXUSD,20251212,063200,98.34,98.34,98.34,98.34
USXUSD,20251212,063300,98.34,98.34,98.34,98.34
USXUSD,20251212,063400,98.34,98.34,98.33,98.33
USXUSD,20251212,063500,98.33,98.33,98.33,98.33
USXUSD,20251212,063600,98.33,98.33,98.32,98.32
USXUSD,20251212,063700,98.32,98.32,98.32,98.32
USXUSD,20251212,063800,98.32,98.32,98.32,98.32
USXUSD,20251212,063900,98.32,98.32,98.32,98.32
USXUSD,20251212,064000,98.32,98.32,98.32,98.32
USXUSD,20251212,064100,98.32,98.32,98.31,98.31
USXUSD,20251212,064200,98.31,98.31,98.31,98.31
USXUSD,20251212,064300,98.31,98.31,98.31,98.31
USXUSD,20251212,064400,98.31,98.31,98.31,98.31
USXUSD,20251212,064500,98.31,98.31,98.31,98.31
USXUSD,20251212,064600,98.31,98.32,98.31,98.32
USXUSD,20251212,064700,98.32,98.32,98.32,98.32
USXUSD,20251212,064800,98.32,98.32,98.32,98.32
USXUSD,20251212,064900,98.32,98.32,98.32,98.32
USXUSD,20251212,065000,98.32,98.32,98.32,98.32
USXUSD,20251212,065100,98.32,98.32,98.32,98.32
USXUSD,20251212,065200,98.31,98.31,98.31,98.31
USXUSD,20251212,065300,98.31,98.31,98.31,98.31
USXUSD,20251212,065400,98.31,98.31,98.31,98.31
USXUSD,20251212,065500,98.31,98.31,98.31,98.31
USXUSD,20251212,065600,98.31,98.32,98.31,98.31
USXUSD,20251212,065700,98.31,98.31,98.30,98.30
USXUSD,20251212,065800,98.30,98.30,98.30,98.30
USXUSD,20251212,065900,98.30,98.31,98.30,98.31
USXUSD,20251212,070000,98.31,98.31,98.31,98.31
USXUSD,20251212,070100,98.31,98.31,98.30,98.30
USXUSD,20251212,070200,98.30,98.30,98.30,98.30
USXUSD,20251212,070300,98.30,98.31,98.30,98.31
USXUSD,20251212,070400,98.31,98.31,98.31,98.31
USXUSD,20251212,070500,98.31,98.31,98.31,98.31
USXUSD,20251212,070600,98.32,98.32,98.31,98.31
USXUSD,20251212,070700,98.31,98.31,98.30,98.30
USXUSD,20251212,070800,98.30,98.30,98.30,98.30
USXUSD,20251212,070900,98.30,98.30,98.30,98.30
USXUSD,20251212,071000,98.30,98.30,98.30,98.30
USXUSD,20251212,071100,98.30,98.30,98.29,98.29
USXUSD,20251212,071200,98.29,98.29,98.29,98.29
USXUSD,20251212,071300,98.29,98.29,98.29,98.29
USXUSD,20251212,071400,98.28,98.29,98.28,98.29
USXUSD,20251212,071500,98.29,98.29,98.29,98.29
USXUSD,20251212,071600,98.29,98.29,98.29,98.29
USXUSD,20251212,071700,98.29,98.30,98.29,98.30
USXUSD,20251212,071800,98.30,98.30,98.30,98.30
USXUSD,20251212,071900,98.30,98.30,98.30,98.30
USXUSD,20251212,072000,98.30,98.31,98.30,98.31
USXUSD,20251212,072100,98.31,98.31,98.31,98.31
USXUSD,20251212,072200,98.31,98.32,98.31,98.31
USXUSD,20251212,072300,98.31,98.32,98.31,98.32
USXUSD,20251212,072400,98.32,98.32,98.31,98.31
USXUSD,20251212,072500,98.31,98.32,98.31,98.32
USXUSD,20251212,072600,98.32,98.32,98.32,98.32
USXUSD,20251212,072700,98.32,98.32,98.31,98.32
USXUSD,20251212,072800,98.32,98.32,98.32,98.32
USXUSD,20251212,072900,98.32,98.32,98.32,98.32
USXUSD,20251212,073000,98.31,98.31,98.31,98.31
USXUSD,20251212,073100,98.31,98.32,98.31,98.32
USXUSD,20251212,073200,98.32,98.32,98.31,98.31
USXUSD,20251212,073300,98.31,98.32,98.31,98.32
USXUSD,20251212,073400,98.32,98.32,98.32,98.32
USXUSD,20251212,073500,98.32,98.33,98.32,98.33
USXUSD,20251212,073600,98.33,98.33,98.33,98.33
USXUSD,20251212,073700,98.33,98.33,98.33,98.33
USXUSD,20251212,073800,98.33,98.33,98.33,98.33
USXUSD,20251212,073900,98.33,98.33,98.33,98.33
USXUSD,20251212,074000,98.33,98.34,98.33,98.34
USXUSD,20251212,074100,98.34,98.34,98.34,98.34
USXUSD,20251212,074200,98.34,98.34,98.34,98.34
USXUSD,20251212,074300,98.34,98.34,98.33,98.33
USXUSD,20251212,074400,98.33,98.33,98.32,98.33
USXUSD,20251212,074500,98.32,98.33,98.32,98.33
USXUSD,20251212,074600,98.33,98.33,98.33,98.33
USXUSD,20251212,074700,98.33,98.33,98.33,98.33
USXUSD,20251212,074800,98.33,98.33,98.33,98.33
USXUSD,20251212,074900,98.33,98.33,98.33,98.33
USXUSD,20251212,075000,98.33,98.33,98.33,98.33
USXUSD,20251212,075100,98.33,98.34,98.33,98.33
USXUSD,20251212,075200,98.33,98.33,98.32,98.32
USXUSD,20251212,075300,98.32,98.32,98.32,98.32
USXUSD,20251212,075400,98.32,98.32,98.31,98.31
USXUSD,20251212,075500,98.31,98.31,98.31,98.31
USXUSD,20251212,075600,98.31,98.31,98.31,98.31
USXUSD,20251212,075700,98.31,98.31,98.31,98.31
USXUSD,20251212,075800,98.31,98.32,98.31,98.32
USXUSD,20251212,075900,98.32,98.32,98.31,98.31
USXUSD,20251212,080000,98.31,98.31,98.30,98.30
USXUSD,20251212,080100,98.30,98.32,98.30,98.31
USXUSD,20251212,080200,98.31,98.33,98.31,98.33
USXUSD,20251212,080300,98.33,98.33,98.33,98.33
USXUSD,20251212,080400,98.33,98.33,98.33,98.33
USXUSD,20251212,080500,98.32,98.32,98.32,98.32
USXUSD,20251212,080600,98.32,98.32,98.31,98.31
USXUSD,20251212,080700,98.31,98.31,98.30,98.30
USXUSD,20251212,080800,98.30,98.30,98.29,98.30
USXUSD,20251212,080900,98.30,98.30,98.30,98.30
USXUSD,20251212,081000,98.31,98.31,98.30,98.30
USXUSD,20251212,081100,98.31,98.31,98.30,98.30
USXUSD,20251212,081200,98.30,98.30,98.30,98.30
USXUSD,20251212,081300,98.30,98.30,98.30,98.30
USXUSD,20251212,081400,98.29,98.29,98.29,98.29
USXUSD,20251212,081500,98.30,98.31,98.30,98.30
USXUSD,20251212,081600,98.30,98.31,98.30,98.30
USXUSD,20251212,081700,98.30,98.31,98.30,98.31
USXUSD,20251212,081800,98.31,98.31,98.31,98.31
USXUSD,20251212,081900,98.31,98.31,98.31,98.31
USXUSD,20251212,082000,98.31,98.31,98.31,98.31
USXUSD,20251212,082100,98.31,98.32,98.31,98.31
USXUSD,20251212,082200,98.31,98.31,98.31,98.31
USXUSD,20251212,082300,98.31,98.32,98.31,98.32
USXUSD,20251212,082400,98.32,98.33,98.32,98.33
USXUSD,20251212,082500,98.33,98.33,98.33,98.33
USXUSD,20251212,082600,98.33,98.33,98.33,98.33
USXUSD,20251212,082700,98.33,98.33,98.33,98.33
USXUSD,20251212,082800,98.32,98.32,98.31,98.31
USXUSD,20251212,082900,98.31,98.31,98.31,98.31
USXUSD,20251212,083000,98.31,98.31,98.30,98.30
USXUSD,20251212,083100,98.30,98.30,98.30,98.30
USXUSD,20251212,083200,98.31,98.31,98.30,98.30
USXUSD,20251212,083300,98.29,98.29,98.28,98.28
USXUSD,20251212,083400,98.28,98.28,98.28,98.28
USXUSD,20251212,083500,98.28,98.28,98.28,98.28
USXUSD,20251212,083600,98.28,98.28,98.27,98.27
USXUSD,20251212,083700,98.27,98.27,98.27,98.27
USXUSD,20251212,083800,98.27,98.28,98.27,98.28
USXUSD,20251212,083900,98.27,98.28,98.27,98.28
USXUSD,20251212,084000,98.29,98.29,98.29,98.29
USXUSD,20251212,084100,98.29,98.30,98.29,98.30
USXUSD,20251212,084200,98.29,98.29,98.29,98.29
USXUSD,20251212,084300,98.29,98.29,98.29,98.29
USXUSD,20251212,084400,98.29,98.29,98.28,98.29
USXUSD,20251212,084500,98.29,98.29,98.29,98.29
USXUSD,20251212,084600,98.29,98.29,98.29,98.29
USXUSD,20251212,084700,98.29,98.29,98.29,98.29
USXUSD,20251212,084800,98.29,98.29,98.29,98.29
USXUSD,20251212,084900,98.29,98.29,98.29,98.29
USXUSD,20251212,085000,98.29,98.29,98.28,98.29
USXUSD,20251212,085100,98.29,98.29,98.29,98.29
USXUSD,20251212,085200,98.29,98.29,98.29,98.29
USXUSD,20251212,085300,98.29,98.29,98.28,98.28
USXUSD,20251212,085400,98.28,98.29,98.28,98.29
USXUSD,20251212,085500,98.29,98.29,98.28,98.28
USXUSD,20251212,085600,98.28,98.28,98.28,98.28
USXUSD,20251212,085700,98.28,98.30,98.28,98.30
USXUSD,20251212,085800,98.30,98.30,98.30,98.30
USXUSD,20251212,085900,98.30,98.31,98.30,98.31
USXUSD,20251212,090000,98.31,98.31,98.31,98.31
USXUSD,20251212,090100,98.31,98.32,98.31,98.32
USXUSD,20251212,090200,98.32,98.32,98.32,98.32
USXUSD,20251212,090300,98.32,98.33,98.32,98.33
USXUSD,20251212,090400,98.33,98.33,98.30,98.30
USXUSD,20251212,090500,98.31,98.32,98.31,98.32
USXUSD,20251212,090600,98.32,98.33,98.32,98.32
USXUSD,20251212,090700,98.32,98.32,98.31,98.32
USXUSD,20251212,090800,98.32,98.32,98.31,98.31
USXUSD,20251212,090900,98.31,98.31,98.30,98.30
USXUSD,20251212,091000,98.31,98.31,98.31,98.31
USXUSD,20251212,091100,98.30,98.30,98.29,98.29
USXUSD,20251212,091200,98.29,98.29,98.28,98.29
USXUSD,20251212,091300,98.30,98.31,98.30,98.30
USXUSD,20251212,091400,98.30,98.30,98.30,98.30
USXUSD,20251212,091500,98.30,98.33,98.30,98.33
USXUSD,20251212,091600,98.33,98.33,98.32,98.32
USXUSD,20251212,091700,98.32,98.32,98.30,98.30
USXUSD,20251212,091800,98.30,98.30,98.30,98.30
USXUSD,20251212,091900,98.30,98.30,98.30,98.30
USXUSD,20251212,092000,98.30,98.30,98.30,98.30
USXUSD,20251212,092100,98.30,98.31,98.30,98.31
USXUSD,20251212,092200,98.31,98.31,98.31,98.31
USXUSD,20251212,092300,98.31,98.32,98.31,98.32
USXUSD,20251212,092400,98.32,98.33,98.32,98.33
USXUSD,20251212,092500,98.33,98.33,98.32,98.32
USXUSD,20251212,092600,98.32,98.32,98.32,98.32
USXUSD,20251212,092700,98.32,98.32,98.32,98.32
USXUSD,20251212,092800,98.32,98.32,98.31,98.31
USXUSD,20251212,092900,98.32,98.32,98.32,98.32
USXUSD,20251212,093000,98.31,98.31,98.31,98.31
USXUSD,20251212,093100,98.31,98.31,98.30,98.31
USXUSD,20251212,093200,98.31,98.31,98.30,98.31
USXUSD,20251212,093300,98.31,98.32,98.31,98.32
USXUSD,20251212,093400,98.32,98.32,98.31,98.31
USXUSD,20251212,093500,98.31,98.31,98.30,98.31
USXUSD,20251212,093600,98.31,98.31,98.31,98.31
USXUSD,20251212,093700,98.31,98.32,98.31,98.32
USXUSD,20251212,093800,98.32,98.32,98.31,98.31
USXUSD,20251212,093900,98.31,98.31,98.31,98.31
USXUSD,20251212,094000,98.31,98.32,98.31,98.32
USXUSD,20251212,094100,98.32,98.32,98.31,98.31
USXUSD,20251212,094200,98.31,98.31,98.31,98.31
USXUSD,20251212,094300,98.31,98.32,98.31,98.32
USXUSD,20251212,094400,98.32,98.32,98.31,98.31
USXUSD,20251212,094500,98.31,98.32,98.31,98.32
USXUSD,20251212,094600,98.32,98.32,98.32,98.32
USXUSD,20251212,094700,98.32,98.33,98.32,98.33
USXUSD,20251212,094800,98.33,98.33,98.33,98.33
USXUSD,20251212,094900,98.34,98.34,98.34,98.34
USXUSD,20251212,095000,98.34,98.34,98.33,98.34
USXUSD,20251212,095100,98.34,98.34,98.33,98.34
USXUSD,20251212,095200,98.34,98.34,98.33,98.33
USXUSD,20251212,095300,98.33,98.33,98.33,98.33
USXUSD,20251212,095400,98.33,98.34,98.33,98.34
USXUSD,20251212,095500,98.34,98.34,98.34,98.34
USXUSD,20251212,095600,98.34,98.34,98.34,98.34
USXUSD,20251212,095700,98.35,98.36,98.35,98.36
USXUSD,20251212,095800,98.36,98.36,98.35,98.36
USXUSD,20251212,095900,98.36,98.36,98.35,98.36
USXUSD,20251212,100000,98.36,98.38,98.36,98.38
USXUSD,20251212,100100,98.38,98.39,98.38,98.38
USXUSD,20251212,100200,98.38,98.39,98.38,98.39
USXUSD,20251212,100300,98.39,98.39,98.38,98.38
USXUSD,20251212,100400,98.37,98.37,98.37,98.37
USXUSD,20251212,100500,98.37,98.38,98.37,98.37
USXUSD,20251212,100600,98.37,98.37,98.37,98.37
USXUSD,20251212,100700,98.37,98.37,98.37,98.37
USXUSD,20251212,100800,98.36,98.38,98.36,98.37
USXUSD,20251212,100900,98.36,98.37,98.36,98.37
USXUSD,20251212,101000,98.37,98.37,98.37,98.37
USXUSD,20251212,101100,98.37,98.38,98.37,98.37
USXUSD,20251212,101200,98.37,98.37,98.37,98.37
USXUSD,20251212,101300,98.37,98.37,98.37,98.37
USXUSD,20251212,101400,98.37,98.38,98.37,98.37
USXUSD,20251212,101500,98.37,98.37,98.37,98.37
USXUSD,20251212,101600,98.37,98.37,98.37,98.37
USXUSD,20251212,101700,98.37,98.37,98.37,98.37
USXUSD,20251212,101800,98.38,98.38,98.38,98.38
USXUSD,20251212,101900,98.37,98.37,98.37,98.37
USXUSD,20251212,102000,98.37,98.37,98.37,98.37
USXUSD,20251212,102100,98.37,98.37,98.37,98.37
USXUSD,20251212,102200,98.38,98.38,98.38,98.38
USXUSD,20251212,102300,98.38,98.38,98.38,98.38
USXUSD,20251212,102400,98.38,98.38,98.38,98.38
USXUSD,20251212,102500,98.38,98.38,98.38,98.38
USXUSD,20251212,102600,98.38,98.38,98.38,98.38
USXUSD,20251212,102700,98.38,98.38,98.37,98.37
USXUSD,20251212,102800,98.37,98.39,98.37,98.38
USXUSD,20251212,102900,98.38,98.38,98.38,98.38
USXUSD,20251212,103000,98.39,98.39,98.38,98.38
USXUSD,20251212,103100,98.38,98.39,98.38,98.39
USXUSD,20251212,103200,98.39,98.39,98.39,98.39
USXUSD,20251212,103300,98.39,98.39,98.39,98.39
USXUSD,20251212,103400,98.40,98.40,98.39,98.39
USXUSD,20251212,103500,98.39,98.40,98.39,98.40
USXUSD,20251212,103600,98.40,98.40,98.40,98.40
USXUSD,20251212,103700,98.40,98.40,98.39,98.39
USXUSD,20251212,103800,98.39,98.39,98.39,98.39
USXUSD,20251212,103900,98.39,98.39,98.39,98.39
USXUSD,20251212,104000,98.39,98.39,98.38,98.38
USXUSD,20251212,104100,98.38,98.38,98.38,98.38
USXUSD,20251212,104200,98.38,98.38,98.38,98.38
USXUSD,20251212,104300,98.38,98.38,98.38,98.38
USXUSD,20251212,104400,98.38,98.38,98.38,98.38
USXUSD,20251212,104500,98.38,98.38,98.38,98.38
USXUSD,20251212,104600,98.38,98.38,98.38,98.38
USXUSD,20251212,104700,98.38,98.38,98.38,98.38
USXUSD,20251212,104800,98.39,98.39,98.38,98.38
USXUSD,20251212,104900,98.38,98.38,98.38,98.38
USXUSD,20251212,105000,98.38,98.38,98.37,98.37
USXUSD,20251212,105100,98.37,98.37,98.36,98.36
USXUSD,20251212,105200,98.36,98.36,98.36,98.36
USXUSD,20251212,105300,98.37,98.38,98.37,98.38
USXUSD,20251212,105400,98.37,98.37,98.37,98.37
USXUSD,20251212,105500,98.37,98.37,98.36,98.36
USXUSD,20251212,105600,98.36,98.36,98.36,98.36
USXUSD,20251212,105700,98.36,98.36,98.36,98.36
USXUSD,20251212,105800,98.36,98.36,98.36,98.36
USXUSD,20251212,105900,98.36,98.37,98.36,98.37
USXUSD,20251212,110000,98.37,98.37,98.37,98.37
USXUSD,20251212,110100,98.37,98.37,98.37,98.37
USXUSD,20251212,110200,98.37,98.37,98.37,98.37
USXUSD,20251212,110300,98.37,98.37,98.37,98.37
USXUSD,20251212,110400,98.37,98.38,98.37,98.38
USXUSD,20251212,110500,98.38,98.38,98.37,98.37
USXUSD,20251212,110600,98.37,98.37,98.36,98.37
USXUSD,20251212,110700,98.37,98.37,98.37,98.37
USXUSD,20251212,110800,98.37,98.38,98.37,98.38
USXUSD,20251212,110900,98.38,98.38,98.38,98.38
USXUSD,20251212,111000,98.38,98.38,98.38,98.38
USXUSD,20251212,111100,98.38,98.38,98.38,98.38
USXUSD,20251212,111200,98.38,98.38,98.38,98.38
USXUSD,20251212,111300,98.38,98.38,98.38,98.38
USXUSD,20251212,111400,98.38,98.38,98.38,98.38
USXUSD,20251212,111500,98.38,98.38,98.38,98.38
USXUSD,20251212,111600,98.38,98.38,98.38,98.38
USXUSD,20251212,111700,98.38,98.38,98.38,98.38
USXUSD,20251212,111800,98.38,98.38,98.38,98.38
USXUSD,20251212,111900,98.38,98.38,98.37,98.37
USXUSD,20251212,112000,98.37,98.37,98.37,98.37
USXUSD,20251212,112100,98.37,98.39,98.37,98.39
USXUSD,20251212,112200,98.39,98.40,98.39,98.40
USXUSD,20251212,112300,98.40,98.40,98.40,98.40
USXUSD,20251212,112400,98.40,98.40,98.40,98.40
USXUSD,20251212,112500,98.40,98.40,98.40,98.40
USXUSD,20251212,112600,98.40,98.41,98.40,98.41
USXUSD,20251212,112700,98.41,98.42,98.41,98.41
USXUSD,20251212,112800,98.41,98.42,98.41,98.42
USXUSD,20251212,112900,98.42,98.42,98.42,98.42
USXUSD,20251212,113000,98.42,98.42,98.42,98.42
USXUSD,20251212,113100,98.42,98.42,98.42,98.42
USXUSD,20251212,113200,98.42,98.42,98.42,98.42
USXUSD,20251212,113300,98.42,98.42,98.42,98.42
USXUSD,20251212,113400,98.42,98.42,98.42,98.42
USXUSD,20251212,113500,98.42,98.42,98.41,98.41
USXUSD,20251212,113600,98.41,98.41,98.41,98.41
USXUSD,20251212,113700,98.41,98.41,98.41,98.41
USXUSD,20251212,113800,98.41,98.41,98.41,98.41
USXUSD,20251212,113900,98.41,98.41,98.41,98.41
USXUSD,20251212,114000,98.41,98.42,98.41,98.42
USXUSD,20251212,114100,98.42,98.42,98.42,98.42
USXUSD,20251212,114200,98.42,98.42,98.42,98.42
USXUSD,20251212,114300,98.42,98.42,98.42,98.42
USXUSD,20251212,114400,98.41,98.42,98.41,98.41
USXUSD,20251212,114500,98.41,98.42,98.41,98.42
USXUSD,20251212,114600,98.42,98.42,98.42,98.42
USXUSD,20251212,114700,98.42,98.42,98.42,98.42
USXUSD,20251212,114800,98.42,98.42,98.42,98.42
USXUSD,20251212,114900,98.42,98.42,98.41,98.41
USXUSD,20251212,115000,98.42,98.42,98.41,98.41
USXUSD,20251212,115100,98.41,98.42,98.41,98.41
USXUSD,20251212,115200,98.41,98.41,98.40,98.40
USXUSD,20251212,115300,98.40,98.41,98.40,98.41
USXUSD,20251212,115400,98.41,98.41,98.41,98.41
USXUSD,20251212,115500,98.41,98.42,98.41,98.42
USXUSD,20251212,115600,98.42,98.42,98.42,98.42
USXUSD,20251212,115700,98.42,98.42,98.41,98.41
USXUSD,20251212,115800,98.41,98.41,98.41,98.41
USXUSD,20251212,115900,98.41,98.41,98.41,98.41
USXUSD,20251212,120000,98.41,98.41,98.41,98.41
USXUSD,20251212,120100,98.40,98.41,98.40,98.41
USXUSD,20251212,120200,98.41,98.41,98.41,98.41
USXUSD,20251212,120300,98.41,98.41,98.41,98.41
USXUSD,20251212,120400,98.41,98.41,98.41,98.41
USXUSD,20251212,120500,98.41,98.41,98.41,98.41
USXUSD,20251212,120600,98.41,98.41,98.41,98.41
USXUSD,20251212,120700,98.41,98.41,98.40,98.41
USXUSD,20251212,120800,98.41,98.42,98.41,98.42
USXUSD,20251212,120900,98.41,98.41,98.41,98.41
USXUSD,20251212,121000,98.41,98.41,98.41,98.41
USXUSD,20251212,121100,98.41,98.41,98.41,98.41
USXUSD,20251212,121200,98.41,98.41,98.40,98.40
USXUSD,20251212,121300,98.40,98.40,98.40,98.40
USXUSD,20251212,121400,98.40,98.41,98.40,98.41
USXUSD,20251212,121500,98.41,98.42,98.41,98.42
USXUSD,20251212,121600,98.41,98.42,98.41,98.42
USXUSD,20251212,121700,98.42,98.42,98.41,98.42
USXUSD,20251212,121800,98.41,98.41,98.41,98.41
USXUSD,20251212,121900,98.41,98.41,98.40,98.41
USXUSD,20251212,122000,98.41,98.41,98.40,98.40
USXUSD,20251212,122100,98.41,98.41,98.41,98.41
USXUSD,20251212,122200,98.41,98.41,98.41,98.41
USXUSD,20251212,122300,98.41,98.41,98.41,98.41
USXUSD,20251212,122400,98.41,98.41,98.41,98.41
USXUSD,20251212,122500,98.41,98.43,98.41,98.43
USXUSD,20251212,122600,98.43,98.43,98.43,98.43
USXUSD,20251212,122700,98.43,98.44,98.43,98.44
USXUSD,20251212,122800,98.44,98.44,98.44,98.44
USXUSD,20251212,122900,98.44,98.44,98.44,98.44
USXUSD,20251212,123000,98.44,98.44,98.44,98.44
USXUSD,20251212,123100,98.44,98.45,98.44,98.45
USXUSD,20251212,123200,98.45,98.45,98.44,98.44
USXUSD,20251212,123300,98.44,98.45,98.44,98.45
USXUSD,20251212,123400,98.45,98.45,98.44,98.44
USXUSD,20251212,123500,98.44,98.44,98.44,98.44
USXUSD,20251212,123600,98.44,98.44,98.44,98.44
USXUSD,20251212,123700,98.44,98.44,98.44,98.44
USXUSD,20251212,123800,98.44,98.44,98.44,98.44
USXUSD,20251212,123900,98.44,98.44,98.44,98.44
USXUSD,20251212,124000,98.43,98.44,98.43,98.43
USXUSD,20251212,124100,98.43,98.43,98.43,98.43
USXUSD,20251212,124200,98.43,98.43,98.43,98.43
USXUSD,20251212,124300,98.43,98.43,98.43,98.43
USXUSD,20251212,124400,98.43,98.43,98.43,98.43
USXUSD,20251212,124500,98.44,98.44,98.43,98.43
USXUSD,20251212,124600,98.43,98.43,98.43,98.43
USXUSD,20251212,124700,98.43,98.43,98.42,98.42
USXUSD,20251212,124800,98.42,98.42,98.41,98.41
USXUSD,20251212,124900,98.41,98.41,98.41,98.41
USXUSD,20251212,125000,98.40,98.40,98.40,98.40
USXUSD,20251212,125100,98.40,98.40,98.40,98.40
USXUSD,20251212,125200,98.41,98.41,98.40,98.40
USXUSD,20251212,125300,98.40,98.40,98.40,98.40
USXUSD,20251212,125400,98.40,98.40,98.40,98.40
USXUSD,20251212,125500,98.40,98.41,98.40,98.41
USXUSD,20251212,125600,98.41,98.41,98.41,98.41
USXUSD,20251212,125700,98.41,98.41,98.41,98.41
USXUSD,20251212,125800,98.41,98.41,98.40,98.40
USXUSD,20251212,125900,98.40,98.41,98.40,98.40
USXUSD,20251212,130000,98.41,98.41,98.41,98.41
USXUSD,20251212,130100,98.41,98.42,98.41,98.42
USXUSD,20251212,130200,98.42,98.42,98.42,98.42
USXUSD,20251212,130300,98.42,98.42,98.42,98.42
USXUSD,20251212,130400,98.42,98.42,98.39,98.41
USXUSD,20251212,130500,98.41,98.41,98.40,98.40
USXUSD,20251212,130600,98.40,98.41,98.40,98.41
USXUSD,20251212,130700,98.41,98.42,98.41,98.42
USXUSD,20251212,130800,98.42,98.43,98.42,98.43
USXUSD,20251212,130900,98.42,98.42,98.42,98.42
USXUSD,20251212,131000,98.42,98.42,98.42,98.42
USXUSD,20251212,131100,98.42,98.43,98.42,98.43
USXUSD,20251212,131200,98.43,98.44,98.43,98.44
USXUSD,20251212,131300,98.44,98.45,98.44,98.45
USXUSD,20251212,131400,98.45,98.45,98.44,98.44
USXUSD,20251212,131500,98.44,98.44,98.44,98.44
USXUSD,20251212,131600,98.44,98.44,98.44,98.44
USXUSD,20251212,131700,98.44,98.45,98.44,98.45
USXUSD,20251212,131800,98.45,98.45,98.44,98.44
USXUSD,20251212,131900,98.44,98.44,98.43,98.44
USXUSD,20251212,132000,98.44,98.44,98.44,98.44
USXUSD,20251212,132100,98.44,98.44,98.44,98.44
USXUSD,20251212,132200,98.44,98.44,98.44,98.44
USXUSD,20251212,132300,98.44,98.44,98.44,98.44
USXUSD,20251212,132400,98.43,98.43,98.42,98.42
USXUSD,20251212,132500,98.42,98.43,98.42,98.43
USXUSD,20251212,132600,98.43,98.44,98.43,98.44
USXUSD,20251212,132700,98.44,98.44,98.44,98.44
USXUSD,20251212,132800,98.44,98.44,98.44,98.44
USXUSD,20251212,132900,98.44,98.44,98.44,98.44
USXUSD,20251212,133000,98.44,98.45,98.44,98.45
USXUSD,20251212,133100,98.44,98.44,98.44,98.44
USXUSD,20251212,133200,98.44,98.45,98.44,98.45
USXUSD,20251212,133300,98.45,98.45,98.45,98.45
USXUSD,20251212,133400,98.45,98.45,98.45,98.45
USXUSD,20251212,133500,98.45,98.45,98.45,98.45
USXUSD,20251212,133600,98.45,98.45,98.45,98.45
USXUSD,20251212,133700,98.45,98.45,98.45,98.45
USXUSD,20251212,133800,98.45,98.45,98.45,98.45
USXUSD,20251212,133900,98.45,98.45,98.45,98.45
USXUSD,20251212,134000,98.45,98.45,98.44,98.44
USXUSD,20251212,134100,98.44,98.44,98.44,98.44
USXUSD,20251212,134200,98.44,98.45,98.44,98.44
USXUSD,20251212,134300,98.44,98.45,98.44,98.45
USXUSD,20251212,134400,98.45,98.45,98.45,98.45
USXUSD,20251212,134500,98.45,98.47,98.45,98.47
USXUSD,20251212,134600,98.47,98.47,98.47,98.47
USXUSD,20251212,134700,98.47,98.47,98.46,98.46
USXUSD,20251212,134800,98.46,98.47,98.46,98.47
USXUSD,20251212,134900,98.47,98.47,98.47,98.47
USXUSD,20251212,135000,98.47,98.48,98.47,98.48
USXUSD,20251212,135100,98.48,98.48,98.48,98.48
USXUSD,20251212,135200,98.48,98.48,98.47,98.47
USXUSD,20251212,135300,98.47,98.47,98.46,98.46
USXUSD,20251212,135400,98.47,98.47,98.46,98.46
USXUSD,20251212,135500,98.46,98.46,98.46,98.46
USXUSD,20251212,135600,98.46,98.46,98.44,98.44
USXUSD,20251212,135700,98.45,98.45,98.45,98.45
USXUSD,20251212,135800,98.45,98.45,98.44,98.44
USXUSD,20251212,135900,98.44,98.44,98.44,98.44
USXUSD,20251212,140000,98.44,98.44,98.44,98.44
USXUSD,20251212,140100,98.44,98.44,98.43,98.43
USXUSD,20251212,140200,98.43,98.43,98.41,98.41
USXUSD,20251212,140300,98.41,98.42,98.41,98.42
USXUSD,20251212,140400,98.42,98.42,98.42,98.42
USXUSD,20251212,140500,98.42,98.42,98.41,98.41
USXUSD,20251212,140600,98.41,98.41,98.40,98.40
USXUSD,20251212,140700,98.41,98.41,98.39,98.39
USXUSD,20251212,140800,98.39,98.39,98.37,98.37
USXUSD,20251212,140900,98.37,98.38,98.37,98.38
USXUSD,20251212,141000,98.38,98.38,98.38,98.38
USXUSD,20251212,141100,98.38,98.38,98.38,98.38
USXUSD,20251212,141200,98.38,98.38,98.38,98.38
USXUSD,20251212,141300,98.38,98.38,98.38,98.38
USXUSD,20251212,141400,98.38,98.40,98.38,98.40
USXUSD,20251212,141500,98.40,98.40,98.40,98.40
USXUSD,20251212,141600,98.40,98.40,98.39,98.39
USXUSD,20251212,141700,98.39,98.39,98.39,98.39
USXUSD,20251212,141800,98.38,98.38,98.38,98.38
USXUSD,20251212,141900,98.38,98.38,98.38,98.38
USXUSD,20251212,142000,98.38,98.39,98.38,98.39
USXUSD,20251212,142100,98.39,98.39,98.39,98.39
USXUSD,20251212,142200,98.39,98.39,98.39,98.39
USXUSD,20251212,142300,98.39,98.40,98.39,98.40
USXUSD,20251212,142400,98.40,98.41,98.40,98.41
USXUSD,20251212,142500,98.41,98.42,98.41,98.42
USXUSD,20251212,142600,98.42,98.42,98.41,98.41
USXUSD,20251212,142700,98.41,98.41,98.40,98.40
USXUSD,20251212,142800,98.40,98.40,98.39,98.39
USXUSD,20251212,142900,98.39,98.39,98.38,98.38
USXUSD,20251212,143000,98.38,98.39,98.38,98.38
USXUSD,20251212,143100,98.38,98.39,98.38,98.39
USXUSD,20251212,143200,98.38,98.38,98.38,98.38
USXUSD,20251212,143300,98.38,98.38,98.38,98.38
USXUSD,20251212,143400,98.38,98.38,98.37,98.37
USXUSD,20251212,143500,98.37,98.37,98.37,98.37
USXUSD,20251212,143600,98.37,98.37,98.37,98.37
USXUSD,20251212,143700,98.38,98.38,98.38,98.38
USXUSD,20251212,143800,98.38,98.39,98.38,98.38
USXUSD,20251212,143900,98.38,98.38,98.38,98.38
USXUSD,20251212,144000,98.38,98.38,98.37,98.37
USXUSD,20251212,144100,98.37,98.37,98.37,98.37
USXUSD,20251212,144200,98.37,98.37,98.36,98.36
USXUSD,20251212,144300,98.36,98.36,98.36,98.36
USXUSD,20251212,144400,98.36,98.37,98.36,98.37
USXUSD,20251212,144500,98.37,98.37,98.37,98.37
USXUSD,20251212,144600,98.37,98.37,98.37,98.37
USXUSD,20251212,144700,98.37,98.39,98.37,98.39
USXUSD,20251212,144800,98.39,98.39,98.39,98.39
USXUSD,20251212,144900,98.39,98.39,98.38,98.38
USXUSD,20251212,145000,98.38,98.39,98.38,98.39
USXUSD,20251212,145100,98.39,98.40,98.39,98.40
USXUSD,20251212,145200,98.40,98.41,98.40,98.40
USXUSD,20251212,145300,98.40,98.40,98.40,98.40
USXUSD,20251212,145400,98.41,98.41,98.41,98.41
USXUSD,20251212,145500,98.41,98.41,98.41,98.41
USXUSD,20251212,145600,98.42,98.42,98.40,98.40
USXUSD,20251212,145700,98.40,98.41,98.40,98.41
USXUSD,20251212,145800,98.42,98.42,98.42,98.42
USXUSD,20251212,145900,98.42,98.43,98.42,98.43
USXUSD,20251212,150000,98.43,98.43,98.42,98.42
USXUSD,20251212,150100,98.43,98.44,98.42,98.44
USXUSD,20251212,150200,98.44,98.45,98.44,98.44
USXUSD,20251212,150300,98.45,98.45,98.44,98.45
USXUSD,20251212,150400,98.45,98.45,98.44,98.44
USXUSD,20251212,150500,98.44,98.44,98.42,98.42
USXUSD,20251212,150600,98.42,98.42,98.41,98.42
USXUSD,20251212,150700,98.42,98.42,98.41,98.41
USXUSD,20251212,150800,98.41,98.41,98.41,98.41
USXUSD,20251212,150900,98.41,98.42,98.41,98.42
USXUSD,20251212,151000,98.42,98.42,98.42,98.42
USXUSD,20251212,151100,98.42,98.43,98.42,98.43
USXUSD,20251212,151200,98.43,98.43,98.42,98.42
USXUSD,20251212,151300,98.42,98.45,98.42,98.45
USXUSD,20251212,151400,98.45,98.45,98.44,98.44
USXUSD,20251212,151500,98.44,98.45,98.44,98.44
USXUSD,20251212,151600,98.44,98.44,98.42,98.42
USXUSD,20251212,151700,98.41,98.42,98.41,98.42
USXUSD,20251212,151800,98.42,98.43,98.42,98.42
USXUSD,20251212,151900,98.42,98.43,98.42,98.43
USXUSD,20251212,152000,98.43,98.43,98.42,98.42
USXUSD,20251212,152100,98.42,98.42,98.41,98.42
USXUSD,20251212,152200,98.42,98.42,98.42,98.42
USXUSD,20251212,152300,98.42,98.42,98.41,98.41
USXUSD,20251212,152400,98.41,98.41,98.41,98.41
USXUSD,20251212,152500,98.42,98.42,98.42,98.42
USXUSD,20251212,152600,98.42,98.42,98.42,98.42
USXUSD,20251212,152700,98.41,98.41,98.41,98.41
USXUSD,20251212,152800,98.41,98.41,98.40,98.40
USXUSD,20251212,152900,98.40,98.40,98.40,98.40
USXUSD,20251212,153000,98.40,98.40,98.39,98.39
USXUSD,20251212,153100,98.39,98.40,98.38,98.38
USXUSD,20251212,153200,98.38,98.38,98.36,98.37
USXUSD,20251212,153300,98.36,98.36,98.35,98.35
USXUSD,20251212,153400,98.35,98.36,98.35,98.36
USXUSD,20251212,153500,98.36,98.36,98.35,98.35
USXUSD,20251212,153600,98.35,98.36,98.35,98.36
USXUSD,20251212,153700,98.35,98.36,98.35,98.36
USXUSD,20251212,153800,98.36,98.36,98.36,98.36
USXUSD,20251212,153900,98.36,98.36,98.36,98.36
USXUSD,20251212,154000,98.36,98.36,98.36,98.36
USXUSD,20251212,154100,98.35,98.35,98.34,98.34
USXUSD,20251212,154200,98.35,98.36,98.35,98.36
USXUSD,20251212,154300,98.36,98.36,98.35,98.36
USXUSD,20251212,154400,98.36,98.36,98.35,98.36
USXUSD,20251212,154500,98.35,98.35,98.35,98.35
USXUSD,20251212,154600,98.35,98.35,98.35,98.35
USXUSD,20251212,154700,98.35,98.37,98.35,98.37
USXUSD,20251212,154800,98.36,98.36,98.35,98.35
USXUSD,20251212,154900,98.35,98.35,98.34,98.34
USXUSD,20251212,155000,98.34,98.34,98.34,98.34
USXUSD,20251212,155100,98.34,98.34,98.34,98.34
USXUSD,20251212,155200,98.34,98.34,98.32,98.32
USXUSD,20251212,155300,98.32,98.32,98.32,98.32
USXUSD,20251212,155400,98.32,98.32,98.32,98.32
USXUSD,20251212,155500,98.32,98.32,98.31,98.31
USXUSD,20251212,155600,98.31,98.32,98.31,98.32
USXUSD,20251212,155700,98.32,98.32,98.31,98.31
USXUSD,20251212,155800,98.31,98.32,98.31,98.32
USXUSD,20251212,155900,98.32,98.32,98.32,98.32
USXUSD,20251212,160000,98.32,98.32,98.32,98.32
USXUSD,20251212,160100,98.32,98.33,98.32,98.32
USXUSD,20251212,160200,98.33,98.33,98.32,98.32
USXUSD,20251212,160300,98.32,98.33,98.32,98.33
USXUSD,20251212,160400,98.33,98.34,98.32,98.32
USXUSD,20251212,160500,98.32,98.32,98.32,98.32
USXUSD,20251212,160600,98.32,98.33,98.32,98.33
USXUSD,20251212,160700,98.32,98.33,98.32,98.33
USXUSD,20251212,160800,98.33,98.34,98.33,98.34
USXUSD,20251212,160900,98.34,98.34,98.32,98.32
USXUSD,20251212,161000,98.32,98.32,98.30,98.30
USXUSD,20251212,161100,98.30,98.30,98.30,98.30
USXUSD,20251212,161200,98.30,98.31,98.30,98.31
USXUSD,20251212,161300,98.31,98.33,98.31,98.33
USXUSD,20251212,161400,98.33,98.35,98.33,98.35
USXUSD,20251212,161500,98.35,98.35,98.35,98.35
USXUSD,20251212,161600,98.35,98.36,98.35,98.36
USXUSD,20251212,161700,98.36,98.37,98.36,98.37
USXUSD,20251212,161800,98.37,98.37,98.37,98.37
USXUSD,20251212,161900,98.37,98.38,98.37,98.38
USXUSD,20251212,162000,98.38,98.38,98.37,98.37
USXUSD,20251212,162100,98.37,98.37,98.37,98.37
USXUSD,20251212,162200,98.37,98.39,98.37,98.39
USXUSD,20251212,162300,98.39,98.39,98.38,98.38
USXUSD,20251212,162400,98.39,98.39,98.38,98.38
USXUSD,20251212,162500,98.38,98.41,98.38,98.41
USXUSD,20251212,162600,98.42,98.42,98.41,98.41
USXUSD,20251212,162700,98.41,98.41,98.39,98.40
USXUSD,20251212,162800,98.39,98.40,98.39,98.40
USXUSD,20251212,162900,98.39,98.39,98.39,98.39
USXUSD,20251212,163000,98.39,98.39,98.38,98.38
USXUSD,20251212,163100,98.38,98.38,98.37,98.38
USXUSD,20251212,163200,98.38,98.38,98.38,98.38
USXUSD,20251212,163300,98.37,98.38,98.37,98.38
USXUSD,20251212,163400,98.37,98.38,98.37,98.38
USXUSD,20251212,163500,98.39,98.39,98.38,98.38
USXUSD,20251212,163600,98.39,98.39,98.39,98.39
USXUSD,20251212,163700,98.39,98.39,98.37,98.37
USXUSD,20251212,163800,98.37,98.37,98.37,98.37
USXUSD,20251212,163900,98.37,98.37,98.37,98.37
USXUSD,20251212,164000,98.37,98.37,98.37,98.37
USXUSD,20251212,164100,98.37,98.37,98.37,98.37
USXUSD,20251212,164200,98.37,98.37,98.36,98.36
USXUSD,20251212,164300,98.36,98.37,98.36,98.37
USXUSD,20251212,164400,98.37,98.39,98.37,98.39
USXUSD,20251212,164500,98.39,98.39,98.38,98.39
USXUSD,20251212,164600,98.40,98.40,98.40,98.40
USXUSD,20251212,164700,98.40,98.41,98.40,98.41
USXUSD,20251212,164800,98.41,98.41,98.40,98.40
USXUSD,20251212,164900,98.40,98.40,98.39,98.39
USXUSD,20251212,165000,98.38,98.38,98.38,98.38
USXUSD,20251212,165100,98.39,98.40,98.39,98.40
USXUSD,20251212,165200,98.40,98.41,98.40,98.41
USXUSD,20251212,165300,98.41,98.41,98.40,98.40
USXUSD,20251212,165400,98.40,98.41,98.40,98.41
USXUSD,20251212,165500,98.41,98.42,98.41,98.42
USXUSD,20251212,165600,98.42,98.42,98.42,98.42
USXUSD,20251212,165700,98.42,98.42,98.42,98.42
USXUSD,20251212,165800,98.41,98.42,98.40,98.40
USXUSD,20251212,165900,98.40,98.40,98.39,98.39
USXUSD,20251212,170000,98.39,98.40,98.39,98.39
USXUSD,20251212,170100,98.38,98.38,98.37,98.37
USXUSD,20251212,170200,98.37,98.38,98.37,98.38
USXUSD,20251212,170300,98.38,98.38,98.37,98.37
USXUSD,20251212,170400,98.37,98.37,98.36,98.37
USXUSD,20251212,170500,98.36,98.36,98.36,98.36
USXUSD,20251212,170600,98.36,98.38,98.35,98.37
USXUSD,20251212,170700,98.37,98.37,98.36,98.36
USXUSD,20251212,170800,98.36,98.37,98.36,98.37
USXUSD,20251212,170900,98.37,98.39,98.37,98.39
USXUSD,20251212,171000,98.39,98.39,98.39,98.39
USXUSD,20251212,171100,98.39,98.39,98.38,98.39
USXUSD,20251212,171200,98.39,98.39,98.38,98.38
USXUSD,20251212,171300,98.38,98.38,98.37,98.37
USXUSD,20251212,171400,98.37,98.38,98.37,98.38
USXUSD,20251212,171500,98.38,98.38,98.38,98.38
USXUSD,20251212,171600,98.38,98.38,98.38,98.38
USXUSD,20251212,171700,98.38,98.38,98.37,98.37
USXUSD,20251212,171800,98.37,98.37,98.37,98.37
USXUSD,20251212,171900,98.37,98.38,98.37,98.38
USXUSD,20251212,172000,98.38,98.38,98.37,98.37
USXUSD,20251212,172100,98.37,98.37,98.36,98.36
USXUSD,20251212,172200,98.36,98.36,98.35,98.36
USXUSD,20251212,172300,98.36,98.38,98.36,98.37
USXUSD,20251212,172400,98.37,98.37,98.36,98.37
USXUSD,20251212,172500,98.37,98.38,98.37,98.37
USXUSD,20251212,172600,98.37,98.37,98.37,98.37
USXUSD,20251212,172700,98.37,98.38,98.37,98.38
USXUSD,20251212,172800,98.38,98.39,98.38,98.39
USXUSD,20251212,172900,98.39,98.39,98.38,98.38
USXUSD,20251212,173000,98.38,98.38,98.38,98.38
USXUSD,20251212,173100,98.38,98.39,98.38,98.39
USXUSD,20251212,173200,98.39,98.39,98.39,98.39
USXUSD,20251212,173300,98.39,98.39,98.39,98.39
USXUSD,20251212,173400,98.39,98.39,98.39,98.39
USXUSD,20251212,173500,98.39,98.41,98.39,98.41
USXUSD,20251212,173600,98.41,98.42,98.41,98.42
USXUSD,20251212,173700,98.42,98.43,98.42,98.43
USXUSD,20251212,173800,98.43,98.43,98.43,98.43
USXUSD,20251212,173900,98.43,98.44,98.43,98.44
USXUSD,20251212,174000,98.44,98.44,98.44,98.44
USXUSD,20251212,174100,98.44,98.44,98.44,98.44
USXUSD,20251212,174200,98.44,98.45,98.44,98.45
USXUSD,20251212,174300,98.45,98.46,98.45,98.46
USXUSD,20251212,174400,98.46,98.46,98.46,98.46
USXUSD,20251212,174500,98.45,98.45,98.45,98.45
USXUSD,20251212,174600,98.45,98.45,98.45,98.45
USXUSD,20251212,174700,98.44,98.45,98.44,98.44
USXUSD,20251212,174800,98.44,98.44,98.44,98.44
USXUSD,20251212,174900,98.43,98.43,98.43,98.43
USXUSD,20251212,175000,98.43,98.43,98.43,98.43
USXUSD,20251212,175100,98.43,98.43,98.43,98.43
USXUSD,20251212,175200,98.43,98.43,98.43,98.43
USXUSD,20251212,175300,98.43,98.43,98.42,98.42
USXUSD,20251212,175400,98.42,98.42,98.41,98.42
USXUSD,20251212,175500,98.42,98.42,98.42,98.42
USXUSD,20251212,175600,98.42,98.44,98.42,98.43
USXUSD,20251212,175700,98.43,98.43,98.43,98.43
USXUSD,20251212,175800,98.43,98.43,98.42,98.43
USXUSD,20251212,175900,98.43,98.43,98.43,98.43
USXUSD,20251212,180000,98.42,98.42,98.42,98.42
USXUSD,20251212,180100,98.42,98.43,98.41,98.41
USXUSD,20251212,180200,98.41,98.41,98.41,98.41
USXUSD,20251212,180300,98.41,98.42,98.41,98.42
USXUSD,20251212,180400,98.43,98.43,98.41,98.41
USXUSD,20251212,180500,98.41,98.41,98.41,98.41
USXUSD,20251212,180600,98.41,98.41,98.41,98.41
USXUSD,20251212,180700,98.41,98.42,98.41,98.42
USXUSD,20251212,180800,98.42,98.42,98.41,98.41
USXUSD,20251212,180900,98.41,98.41,98.41,98.41
USXUSD,20251212,181000,98.42,98.42,98.42,98.42
USXUSD,20251212,181100,98.42,98.42,98.42,98.42
USXUSD,20251212,181200,98.42,98.42,98.42,98.42
USXUSD,20251212,181300,98.42,98.42,98.42,98.42
USXUSD,20251212,181400,98.42,98.42,98.41,98.42
USXUSD,20251212,181500,98.42,98.42,98.41,98.41
USXUSD,20251212,181600,98.41,98.41,98.41,98.41
USXUSD,20251212,181700,98.41,98.41,98.40,98.40
USXUSD,20251212,181800,98.40,98.40,98.39,98.39
USXUSD,20251212,181900,98.39,98.39,98.38,98.38
USXUSD,20251212,182000,98.39,98.39,98.38,98.38
USXUSD,20251212,182100,98.38,98.39,98.38,98.39
USXUSD,20251212,182200,98.39,98.39,98.38,98.38
USXUSD,20251212,182300,98.38,98.38,98.37,98.37
USXUSD,20251212,182400,98.37,98.37,98.37,98.37
USXUSD,20251212,182500,98.36,98.37,98.36,98.36
USXUSD,20251212,182600,98.35,98.35,98.35,98.35
USXUSD,20251212,182700,98.35,98.35,98.35,98.35
USXUSD,20251212,182800,98.34,98.35,98.34,98.34
USXUSD,20251212,182900,98.34,98.35,98.34,98.35
USXUSD,20251212,183000,98.35,98.35,98.33,98.33
USXUSD,20251212,183100,98.33,98.33,98.33,98.33
USXUSD,20251212,183200,98.33,98.33,98.33,98.33
USXUSD,20251212,183300,98.33,98.33,98.33,98.33
USXUSD,20251212,183400,98.34,98.34,98.34,98.34
USXUSD,20251212,183500,98.34,98.34,98.33,98.33
USXUSD,20251212,183600,98.34,98.34,98.33,98.33
USXUSD,20251212,183700,98.33,98.33,98.33,98.33
USXUSD,20251212,183800,98.33,98.33,98.33,98.33
USXUSD,20251212,183900,98.33,98.33,98.32,98.32
USXUSD,20251212,184000,98.32,98.32,98.32,98.32
USXUSD,20251212,184100,98.33,98.33,98.32,98.32
USXUSD,20251212,184200,98.32,98.32,98.31,98.31
USXUSD,20251212,184300,98.31,98.31,98.30,98.30
USXUSD,20251212,184400,98.30,98.30,98.30,98.30
USXUSD,20251212,184500,98.30,98.30,98.30,98.30
USXUSD,20251212,184600,98.30,98.30,98.30,98.30
USXUSD,20251212,184700,98.30,98.30,98.30,98.30
USXUSD,20251212,184800,98.30,98.30,98.30,98.30
USXUSD,20251212,184900,98.30,98.30,98.30,98.30
USXUSD,20251212,185000,98.30,98.30,98.30,98.30
USXUSD,20251212,185100,98.30,98.30,98.30,98.30
USXUSD,20251212,185200,98.30,98.30,98.30,98.30
USXUSD,20251212,185300,98.31,98.31,98.31,98.31
USXUSD,20251212,185400,98.31,98.31,98.31,98.31
USXUSD,20251212,185500,98.31,98.31,98.31,98.31
USXUSD,20251212,185600,98.31,98.31,98.31,98.31
USXUSD,20251212,185700,98.31,98.31,98.31,98.31
USXUSD,20251212,185800,98.31,98.31,98.30,98.31
USXUSD,20251212,185900,98.31,98.31,98.30,98.30
USXUSD,20251212,190000,98.30,98.30,98.30,98.30
USXUSD,20251212,190100,98.30,98.30,98.30,98.30
USXUSD,20251212,190200,98.30,98.30,98.30,98.30
USXUSD,20251212,190300,98.30,98.30,98.30,98.30
USXUSD,20251212,190400,98.30,98.30,98.30,98.30
USXUSD,20251212,190500,98.30,98.30,98.30,98.30
USXUSD,20251212,190600,98.30,98.30,98.29,98.29
USXUSD,20251212,190700,98.29,98.29,98.29,98.29
USXUSD,20251212,190800,98.29,98.30,98.29,98.30
USXUSD,20251212,190900,98.30,98.31,98.30,98.30
USXUSD,20251212,191000,98.30,98.31,98.30,98.31
USXUSD,20251212,191100,98.31,98.31,98.31,98.31
USXUSD,20251212,191200,98.31,98.31,98.30,98.30
USXUSD,20251212,191300,98.31,98.31,98.30,98.30
USXUSD,20251212,191400,98.30,98.31,98.30,98.31
USXUSD,20251212,191500,98.31,98.31,98.30,98.30
USXUSD,20251212,191600,98.30,98.30,98.29,98.29
USXUSD,20251212,191700,98.29,98.29,98.29,98.29
USXUSD,20251212,191800,98.29,98.29,98.29,98.29
USXUSD,20251212,191900,98.29,98.29,98.29,98.29
USXUSD,20251212,192000,98.29,98.29,98.29,98.29
USXUSD,20251212,192100,98.29,98.29,98.29,98.29
USXUSD,20251212,192200,98.29,98.29,98.29,98.29
USXUSD,20251212,192300,98.30,98.30,98.30,98.30
USXUSD,20251212,192400,98.30,98.30,98.30,98.30
USXUSD,20251212,192500,98.30,98.30,98.29,98.29
USXUSD,20251212,192600,98.29,98.29,98.28,98.28
USXUSD,20251212,192700,98.28,98.28,98.28,98.28
USXUSD,20251212,192800,98.28,98.28,98.28,98.28
USXUSD,20251212,192900,98.28,98.28,98.28,98.28
USXUSD,20251212,193000,98.28,98.28,98.28,98.28
USXUSD,20251212,193100,98.28,98.28,98.28,98.28
USXUSD,20251212,193200,98.28,98.28,98.28,98.28
USXUSD,20251212,193300,98.28,98.28,98.27,98.28
USXUSD,20251212,193400,98.28,98.28,98.28,98.28
USXUSD,20251212,193500,98.27,98.28,98.27,98.28
USXUSD,20251212,193600,98.28,98.28,98.28,98.28
USXUSD,20251212,193700,98.28,98.28,98.28,98.28
USXUSD,20251212,193800,98.28,98.28,98.28,98.28
USXUSD,20251212,193900,98.28,98.28,98.28,98.28
USXUSD,20251212,194000,98.28,98.28,98.28,98.28
USXUSD,20251212,194100,98.28,98.28,98.28,98.28
USXUSD,20251212,194200,98.28,98.29,98.28,98.28
USXUSD,20251212,194300,98.28,98.28,98.28,98.28
USXUSD,20251212,194400,98.28,98.29,98.28,98.29
USXUSD,20251212,194500,98.29,98.29,98.29,98.29
USXUSD,20251212,194600,98.29,98.30,98.29,98.30
USXUSD,20251212,194700,98.30,98.30,98.30,98.30
USXUSD,20251212,194800,98.30,98.30,98.30,98.30
USXUSD,20251212,194900,98.30,98.31,98.30,98.30
USXUSD,20251212,195000,98.30,98.30,98.30,98.30
USXUSD,20251212,195100,98.30,98.30,98.30,98.30
USXUSD,20251212,195200,98.30,98.30,98.30,98.30
USXUSD,20251212,195300,98.30,98.30,98.30,98.30
USXUSD,20251212,195400,98.30,98.30,98.30,98.30
USXUSD,20251212,195500,98.30,98.30,98.30,98.30
USXUSD,20251212,195600,98.30,98.31,98.30,98.30
USXUSD,20251212,195700,98.30,98.31,98.30,98.31
USXUSD,20251212,195800,98.31,98.32,98.31,98.32
USXUSD,20251212,195900,98.32,98.34,98.32,98.34
USXUSD,20251212,200000,98.34,98.34,98.34,98.34
USXUSD,20251212,200100,98.34,98.35,98.34,98.35
USXUSD,20251212,200200,98.35,98.35,98.35,98.35
USXUSD,20251212,200300,98.35,98.36,98.35,98.36
USXUSD,20251212,200400,98.36,98.36,98.35,98.35
USXUSD,20251212,200500,98.35,98.36,98.35,98.36
USXUSD,20251212,200600,98.36,98.36,98.36,98.36
USXUSD,20251212,200700,98.36,98.36,98.36,98.36
USXUSD,20251212,200800,98.36,98.37,98.36,98.37
USXUSD,20251212,200900,98.37,98.37,98.37,98.37
USXUSD,20251212,201000,98.37,98.37,98.36,98.36
USXUSD,20251212,201100,98.36,98.37,98.36,98.37
USXUSD,20251212,201200,98.37,98.37,98.37,98.37
USXUSD,20251212,201300,98.37,98.37,98.37,98.37
USXUSD,20251212,201400,98.37,98.37,98.36,98.36
USXUSD,20251212,201500,98.36,98.36,98.36,98.36
USXUSD,20251212,201600,98.36,98.36,98.35,98.35
USXUSD,20251212,201700,98.35,98.35,98.35,98.35
USXUSD,20251212,201800,98.35,98.36,98.35,98.36
USXUSD,20251212,201900,98.36,98.36,98.36,98.36
USXUSD,20251212,202000,98.36,98.37,98.36,98.37
USXUSD,20251212,202100,98.37,98.37,98.37,98.37
USXUSD,20251212,202200,98.37,98.37,98.37,98.37
USXUSD,20251212,202300,98.38,98.38,98.37,98.37
USXUSD,20251212,202400,98.37,98.37,98.37,98.37
USXUSD,20251212,202500,98.37,98.37,98.37,98.37
USXUSD,20251212,202600,98.37,98.37,98.37,98.37
USXUSD,20251212,202700,98.37,98.37,98.37,98.37
USXUSD,20251212,202800,98.37,98.37,98.37,98.37
USXUSD,20251212,202900,98.37,98.37,98.37,98.37
USXUSD,20251212,203000,98.37,98.37,98.37,98.37
USXUSD,20251212,203100,98.37,98.37,98.36,98.36
USXUSD,20251212,203200,98.36,98.36,98.36,98.36
USXUSD,20251212,203300,98.36,98.36,98.36,98.36
USXUSD,20251212,203400,98.36,98.36,98.36,98.36
USXUSD,20251212,203500,98.36,98.36,98.36,98.36
USXUSD,20251212,203600,98.36,98.36,98.36,98.36
USXUSD,20251212,203700,98.36,98.37,98.36,98.37
USXUSD,20251212,203800,98.37,98.37,98.37,98.37
USXUSD,20251212,203900,98.37,98.37,98.37,98.37
USXUSD,20251212,204000,98.37,98.37,98.37,98.37
USXUSD,20251212,204100,98.37,98.37,98.37,98.37
USXUSD,20251212,204200,98.37,98.37,98.37,98.37
USXUSD,20251212,204300,98.37,98.37,98.37,98.37
USXUSD,20251212,204400,98.37,98.37,98.37,98.37
USXUSD,20251212,204500,98.37,98.37,98.37,98.37
USXUSD,20251212,204600,98.37,98.37,98.37,98.37
USXUSD,20251212,204700,98.37,98.39,98.37,98.39
USXUSD,20251212,204800,98.39,98.39,98.39,98.39
USXUSD,20251212,204900,98.39,98.39,98.39,98.39
USXUSD,20251212,205000,98.39,98.39,98.39,98.39
USXUSD,20251212,205100,98.39,98.39,98.39,98.39
USXUSD,20251212,205200,98.39,98.39,98.39,98.39
USXUSD,20251212,205300,98.39,98.39,98.38,98.38
USXUSD,20251212,205400,98.38,98.38,98.37,98.37
USXUSD,20251212,205500,98.37,98.37,98.37,98.37
USXUSD,20251212,205600,98.37,98.37,98.36,98.36
USXUSD,20251212,205700,98.36,98.36,98.35,98.36
USXUSD,20251212,205800,98.36,98.36,98.35,98.35
USXUSD,20251212,205900,98.35,98.35,98.35,98.35
USXUSD,20251212,210000,98.35,98.35,98.35,98.35
USXUSD,20251212,210100,98.35,98.35,98.33,98.33
USXUSD,20251212,210200,98.33,98.33,98.33,98.33
USXUSD,20251212,210300,98.33,98.33,98.32,98.32
USXUSD,20251212,210400,98.32,98.32,98.32,98.32
USXUSD,20251212,210500,98.32,98.32,98.31,98.31
USXUSD,20251212,210600,98.31,98.31,98.30,98.30
USXUSD,20251212,210700,98.31,98.31,98.30,98.30
USXUSD,20251212,210800,98.31,98.31,98.30,98.31
USXUSD,20251212,210900,98.31,98.31,98.31,98.31
USXUSD,20251212,211000,98.31,98.31,98.31,98.31
USXUSD,20251212,211100,98.30,98.30,98.30,98.30
USXUSD,20251212,211200,98.31,98.31,98.31,98.31
USXUSD,20251212,211300,98.31,98.31,98.31,98.31
USXUSD,20251212,211400,98.31,98.31,98.31,98.31
USXUSD,20251212,211500,98.31,98.31,98.31,98.31
USXUSD,20251212,211600,98.31,98.31,98.31,98.31
USXUSD,20251212,211700,98.31,98.31,98.31,98.31
USXUSD,20251212,211800,98.31,98.31,98.31,98.31
USXUSD,20251212,211900,98.31,98.31,98.31,98.31
USXUSD,20251212,212000,98.31,98.31,98.31,98.31
USXUSD,20251212,212100,98.31,98.32,98.31,98.32
USXUSD,20251212,212200,98.32,98.32,98.32,98.32
USXUSD,20251212,212300,98.32,98.32,98.32,98.32
USXUSD,20251212,212400,98.32,98.32,98.32,98.32
USXUSD,20251212,212500,98.32,98.32,98.32,98.32
USXUSD,20251212,212600,98.32,98.32,98.32,98.32
USXUSD,20251212,212700,98.32,98.34,98.32,98.34
USXUSD,20251212,212800,98.34,98.34,98.33,98.33
USXUSD,20251212,212900,98.33,98.33,98.33,98.33
USXUSD,20251212,213000,98.33,98.33,98.33,98.33
USXUSD,20251212,213100,98.33,98.33,98.33,98.33
USXUSD,20251212,213200,98.33,98.34,98.33,98.34
USXUSD,20251212,213300,98.34,98.34,98.33,98.33
USXUSD,20251212,213400,98.33,98.33,98.33,98.33
USXUSD,20251212,213500,98.33,98.33,98.33,98.33
USXUSD,20251212,213600,98.33,98.33,98.32,98.32
USXUSD,20251212,213700,98.32,98.32,98.32,98.32
USXUSD,20251212,213800,98.32,98.32,98.32,98.32
USXUSD,20251212,213900,98.32,98.33,98.32,98.33
USXUSD,20251212,214000,98.33,98.33,98.33,98.33
USXUSD,20251212,214100,98.33,98.33,98.33,98.33
USXUSD,20251212,214200,98.33,98.33,98.33,98.33
USXUSD,20251212,214300,98.33,98.33,98.33,98.33
USXUSD,20251212,214400,98.33,98.33,98.33,98.33
USXUSD,20251212,214500,98.33,98.33,98.33,98.33
USXUSD,20251212,214600,98.33,98.37,98.33,98.35
USXUSD,20251212,214700,98.34,98.34,98.34,98.34
USXUSD,20251212,214800,98.34,98.34,98.33,98.33
USXUSD,20251212,214900,98.33,98.33,98.33,98.33
USXUSD,20251212,215000,98.33,98.34,98.33,98.33
USXUSD,20251212,215100,98.34,98.35,98.34,98.35
USXUSD,20251212,215200,98.35,98.36,98.35,98.36
USXUSD,20251212,215300,98.36,98.36,98.36,98.36
USXUSD,20251212,215400,98.36,98.36,98.35,98.35
USXUSD,20251212,215500,98.35,98.35,98.35,98.35
USXUSD,20251212,215600,98.35,98.35,98.34,98.35
USXUSD,20251212,215700,98.35,98.36,98.35,98.36
USXUSD,20251212,215800,98.36,98.36,98.36,98.36
USXUSD,20251212,215900,98.36,98.36,98.35,98.35
USXUSD,20251212,220000,98.35,98.35,98.35,98.35
USXUSD,20251212,220100,98.35,98.36,98.35,98.36
USXUSD,20251212,220200,98.36,98.36,98.35,98.35
USXUSD,20251212,220300,98.35,98.35,98.35,98.35
USXUSD,20251212,220400,98.35,98.35,98.35,98.35
USXUSD,20251212,220500,98.34,98.34,98.34,98.34
USXUSD,20251212,220600,98.33,98.33,98.32,98.32
USXUSD,20251212,220700,98.32,98.32,98.31,98.31
USXUSD,20251212,220800,98.31,98.32,98.31,98.32
USXUSD,20251212,220900,98.32,98.32,98.32,98.32
USXUSD,20251212,221000,98.32,98.32,98.32,98.32
USXUSD,20251212,221100,98.32,98.32,98.32,98.32
USXUSD,20251212,221200,98.32,98.32,98.32,98.32
USXUSD,20251212,221300,98.32,98.32,98.31,98.31
USXUSD,20251212,221400,98.31,98.32,98.31,98.31
USXUSD,20251212,221500,98.31,98.32,98.31,98.32
USXUSD,20251212,221600,98.32,98.32,98.32,98.32
USXUSD,20251212,221700,98.32,98.32,98.32,98.32
USXUSD,20251212,221800,98.32,98.33,98.32,98.33
USXUSD,20251212,221900,98.33,98.33,98.32,98.32
USXUSD,20251212,222000,98.32,98.32,98.32,98.32
USXUSD,20251212,222100,98.32,98.32,98.32,98.32
USXUSD,20251212,222200,98.32,98.32,98.32,98.32
USXUSD,20251212,222300,98.32,98.32,98.32,98.32
USXUSD,20251212,222400,98.32,98.32,98.32,98.32
USXUSD,20251212,222500,98.32,98.32,98.32,98.32
USXUSD,20251212,222600,98.32,98.33,98.32,98.33
USXUSD,20251212,222700,98.33,98.33,98.33,98.33
USXUSD,20251212,222800,98.33,98.33,98.33,98.33
USXUSD,20251212,222900,98.33,98.33,98.33,98.33
USXUSD,20251212,223000,98.34,98.34,98.34,98.34
USXUSD,20251212,223100,98.34,98.35,98.34,98.35
USXUSD,20251212,223200,98.35,98.35,98.35,98.35
USXUSD,20251212,223300,98.35,98.35,98.35,98.35
USXUSD,20251212,223400,98.35,98.35,98.35,98.35
USXUSD,20251212,223500,98.35,98.35,98.35,98.35
USXUSD,20251212,223600,98.35,98.35,98.34,98.34
USXUSD,20251212,223700,98.34,98.34,98.34,98.34
USXUSD,20251212,223800,98.33,98.33,98.33,98.33
USXUSD,20251212,223900,98.33,98.33,98.33,98.33
USXUSD,20251212,224000,98.33,98.33,98.33,98.33
USXUSD,20251212,224100,98.33,98.33,98.33,98.33
USXUSD,20251212,224200,98.33,98.33,98.33,98.33
USXUSD,20251212,224300,98.33,98.33,98.33,98.33
USXUSD,20251212,224400,98.33,98.34,98.33,98.34
USXUSD,20251212,224500,98.34,98.34,98.34,98.34
USXUSD,20251212,224600,98.34,98.34,98.34,98.34
USXUSD,20251212,224700,98.34,98.34,98.34,98.34
USXUSD,20251212,224800,98.34,98.34,98.34,98.34
USXUSD,20251212,224900,98.34,98.34,98.33,98.33
USXUSD,20251212,225000,98.33,98.33,98.33,98.33
USXUSD,20251212,225100,98.33,98.34,98.33,98.34
USXUSD,20251212,225200,98.34,98.34,98.34,98.34
USXUSD,20251212,225300,98.34,98.35,98.34,98.35
USXUSD,20251212,225400,98.35,98.35,98.35,98.35
USXUSD,20251212,225500,98.35,98.36,98.35,98.36
USXUSD,20251212,225600,98.36,98.36,98.35,98.35
USXUSD,20251212,225700,98.35,98.35,98.34,98.34
USXUSD,20251212,225800,98.34,98.35,98.34,98.34
USXUSD,20251212,225900,98.34,98.34,98.34,98.34
