<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20251213,000100,90309,90326,90285,90285
BTCUSD,20251213,000200,90280,90306,90270,90295
BTCUSD,20251213,000300,90268,90326,90268,90326
BTCUSD,20251213,000400,90324,90353,90324,90340
BTCUSD,20251213,000500,90334,90344,90326,90326
BTCUSD,20251213,000600,90329,90335,90323,90334
BTCUSD,20251213,000700,90337,90340,90321,90321
BTCUSD,20251213,000800,90327,90336,90322,90327
BTCUSD,20251213,000900,90321,90321,90319,90320
BTCUSD,20251213,001000,90317,90317,90308,90308
BTCUSD,20251213,001100,90304,90322,90304,90322
BTCUSD,20251213,001200,90307,90307,90307,90307
BTCUSD,20251213,001300,90307,90353,90307,90353
BTCUSD,20251213,001400,90349,90366,90346,90366
BTCUSD,20251213,001500,90364,90364,90335,90360
BTCUSD,20251213,001600,90362,90364,90352,90358
BTCUSD,20251213,001700,90357,90360,90355,90360
BTCUSD,20251213,001800,90356,90356,90330,90330
BTCUSD,20251213,001900,90343,90344,90321,90321
BTCUSD,20251213,002000,90326,90343,90326,90329
BTCUSD,20251213,002100,90322,90322,90322,90322
BTCUSD,20251213,002200,90322,90334,90322,90334
BTCUSD,20251213,002300,90334,90334,90334,90334
BTCUSD,20251213,002400,90323,90323,90323,90323
BTCUSD,20251213,002500,90322,90333,90307,90333
BTCUSD,20251213,002600,90327,90327,90312,90312
BTCUSD,20251213,002700,90309,90309,90291,90300
BTCUSD,20251213,002800,90301,90303,90301,90303
BTCUSD,20251213,002900,90303,90303,90303,90303
BTCUSD,20251213,003000,90303,90303,90287,90287
BTCUSD,20251213,003100,90284,90284,90275,90275
BTCUSD,20251213,003200,90278,90312,90278,90284
BTCUSD,20251213,003300,90286,90312,90286,90312
BTCUSD,20251213,003400,90313,90316,90312,90316
BTCUSD,20251213,003500,90308,90316,90284,90316
BTCUSD,20251213,003600,90325,90325,90325,90325
BTCUSD,20251213,003700,90339,90344,90332,90337
BTCUSD,20251213,003800,90340,90344,90340,90344
BTCUSD,20251213,003900,90343,90344,90341,90341
BTCUSD,20251213,004000,90341,90347,90341,90347
BTCUSD,20251213,004100,90338,90338,90306,90306
BTCUSD,20251213,004200,90321,90347,90321,90344
BTCUSD,20251213,004300,90344,90344,90344,90344
BTCUSD,20251213,004400,90335,90335,90335,90335
BTCUSD,20251213,004500,90335,90335,90335,90335
BTCUSD,20251213,004600,90335,90335,90327,90327
BTCUSD,20251213,004700,90316,90316,90299,90299
BTCUSD,20251213,004800,90299,90299,90299,90299
BTCUSD,20251213,004900,90299,90299,90299,90299
BTCUSD,20251213,005000,90299,90299,90299,90299
BTCUSD,20251213,005100,90299,90299,90299,90299
BTCUSD,20251213,005200,90292,90318,90292,90310
BTCUSD,20251213,005300,90305,90305,90291,90291
BTCUSD,20251213,005400,90291,90291,90291,90291
BTCUSD,20251213,005500,90284,90284,90264,90264
BTCUSD,20251213,005600,90262,90262,90243,90257
BTCUSD,20251213,005700,90262,90264,90227,90227
BTCUSD,20251213,005800,90223,90223,90208,90213
BTCUSD,20251213,005900,90218,90233,90218,90233
BTCUSD,20251213,010000,90239,90250,90239,90243
BTCUSD,20251213,010100,90247,90250,90215,90215
BTCUSD,20251213,010200,90210,90210,90182,90182
BTCUSD,20251213,010300,90190,90298,90190,90298
BTCUSD,20251213,010400,90307,90321,90300,90300
BTCUSD,20251213,010500,90295,90382,90295,90375
BTCUSD,20251213,010600,90380,90405,90372,90397
BTCUSD,20251213,010700,90399,90409,90384,90384
BTCUSD,20251213,010800,90381,90381,90355,90355
BTCUSD,20251213,010900,90363,90363,90348,90348
BTCUSD,20251213,011000,90362,90376,90362,90373
BTCUSD,20251213,011100,90375,90387,90361,90361
BTCUSD,20251213,011200,90361,90361,90361,90361
BTCUSD,20251213,011300,90361,90361,90361,90361
BTCUSD,20251213,011400,90361,90361,90346,90346
BTCUSD,20251213,011500,90338,90338,90325,90325
BTCUSD,20251213,011600,90329,90350,90329,90350
BTCUSD,20251213,011700,90350,90350,90346,90350
BTCUSD,20251213,011800,90352,90356,90347,90356
BTCUSD,20251213,011900,90363,90368,90353,90353
BTCUSD,20251213,012000,90359,90384,90342,90342
BTCUSD,20251213,012100,90335,90335,90321,90321
BTCUSD,20251213,012200,90315,90315,90296,90296
BTCUSD,20251213,012300,90306,90332,90306,90332
BTCUSD,20251213,012400,90328,90328,90322,90322
BTCUSD,20251213,012500,90322,90331,90322,90330
BTCUSD,20251213,012600,90302,90312,90302,90312
BTCUSD,20251213,012700,90312,90312,90302,90302
BTCUSD,20251213,012800,90294,90294,90280,90280
BTCUSD,20251213,012900,90280,90280,90280,90280
BTCUSD,20251213,013000,90285,90289,90280,90282
BTCUSD,20251213,013100,90283,90288,90283,90288
BTCUSD,20251213,013200,90295,90301,90295,90301
BTCUSD,20251213,013300,90303,90303,90275,90275
BTCUSD,20251213,013400,90280,90294,90280,90294
BTCUSD,20251213,013500,90291,90291,90287,90291
BTCUSD,20251213,013600,90295,90295,90287,90294
BTCUSD,20251213,013700,90294,90312,90294,90312
BTCUSD,20251213,013800,90308,90308,90300,90300
BTCUSD,20251213,013900,90300,90300,90300,90300
BTCUSD,20251213,014000,90300,90300,90300,90300
BTCUSD,20251213,014100,90299,90299,90289,90296
BTCUSD,20251213,014200,90303,90311,90303,90311
BTCUSD,20251213,014300,90311,90311,90290,90298
BTCUSD,20251213,014400,90300,90309,90300,90307
BTCUSD,20251213,014500,90309,90316,90307,90316
BTCUSD,20251213,014600,90316,90316,90316,90316
BTCUSD,20251213,014700,90308,90308,90302,90302
BTCUSD,20251213,014800,90301,90301,90297,90299
BTCUSD,20251213,014900,90298,90306,90290,90306
BTCUSD,20251213,015000,90307,90326,90307,90321
BTCUSD,20251213,015100,90321,90321,90321,90321
BTCUSD,20251213,015200,90321,90321,90321,90321
BTCUSD,20251213,015300,90315,90315,90315,90315
BTCUSD,20251213,015400,90314,90315,90308,90308
BTCUSD,20251213,015500,90305,90311,90305,90311
BTCUSD,20251213,015600,90319,90327,90319,90326
BTCUSD,20251213,015700,90324,90324,90311,90311
BTCUSD,20251213,015800,90308,90308,90298,90298
BTCUSD,20251213,015900,90298,90298,90298,90298
BTCUSD,20251213,020000,90298,90298,90298,90298
BTCUSD,20251213,020100,90300,90307,90299,90307
BTCUSD,20251213,020200,90307,90307,90298,90298
BTCUSD,20251213,020300,90298,90298,90298,90298
BTCUSD,20251213,020400,90302,90319,90301,90319
BTCUSD,20251213,020500,90325,90334,90325,90325
BTCUSD,20251213,020600,90325,90325,90325,90325
BTCUSD,20251213,020700,90325,90325,90325,90325
BTCUSD,20251213,020800,90325,90325,90325,90325
BTCUSD,20251213,020900,90325,90325,90325,90325
BTCUSD,20251213,021000,90325,90325,90325,90325
BTCUSD,20251213,021100,90325,90325,90325,90325
BTCUSD,20251213,021200,90325,90325,90325,90325
BTCUSD,20251213,021300,90325,90325,90325,90325
BTCUSD,20251213,021400,90298,90298,90298,90298
BTCUSD,20251213,021500,90298,90298,90298,90298
BTCUSD,20251213,021600,90298,90298,90298,90298
BTCUSD,20251213,021700,90298,90298,90298,90298
BTCUSD,20251213,021800,90298,90298,90298,90298
BTCUSD,20251213,021900,90298,90298,90298,90298
BTCUSD,20251213,022000,90298,90298,90298,90298
BTCUSD,20251213,022100,90298,90298,90298,90298
BTCUSD,20251213,022200,90298,90298,90282,90282
BTCUSD,20251213,022300,90282,90289,90282,90289
BTCUSD,20251213,022400,90289,90289,90289,90289
BTCUSD,20251213,022500,90289,90294,90289,90294
BTCUSD,20251213,022600,90294,90294,90294,90294
BTCUSD,20251213,022700,90294,90294,90294,90294
BTCUSD,20251213,022800,90311,90321,90307,90311
BTCUSD,20251213,022900,90307,90307,90303,90303
BTCUSD,20251213,023000,90303,90303,90303,90303
BTCUSD,20251213,023100,90303,90303,90303,90303
BTCUSD,20251213,023200,90303,90303,90303,90303
BTCUSD,20251213,023300,90303,90303,90303,90303
BTCUSD,20251213,023400,90303,90303,90303,90303
BTCUSD,20251213,023500,90303,90303,90303,90303
BTCUSD,20251213,023600,90303,90309,90303,90309
BTCUSD,20251213,023700,90306,90306,90295,90295
BTCUSD,20251213,023800,90295,90295,90181,90181
BTCUSD,20251213,023900,90178,90203,90174,90201
BTCUSD,20251213,024000,90206,90215,90187,90192
BTCUSD,20251213,024100,90193,90207,90193,90207
BTCUSD,20251213,024200,90207,90207,90185,90185
BTCUSD,20251213,024300,90198,90198,90198,90198
BTCUSD,20251213,024400,90198,90201,90168,90168
BTCUSD,20251213,024500,90157,90157,90100,90123
BTCUSD,20251213,024600,90130,90142,90112,90112
BTCUSD,20251213,024700,90112,90112,90112,90112
BTCUSD,20251213,024800,90099,90099,90099,90099
BTCUSD,20251213,024900,90098,90110,90095,90106
BTCUSD,20251213,025000,90110,90119,90110,90119
BTCUSD,20251213,025100,90122,90142,90121,90142
BTCUSD,20251213,025200,90142,90147,90142,90147
BTCUSD,20251213,025300,90151,90155,90151,90155
BTCUSD,20251213,025400,90138,90138,90138,90138
BTCUSD,20251213,025500,90138,90138,90138,90138
BTCUSD,20251213,025600,90138,90141,90138,90141
BTCUSD,20251213,025700,90147,90164,90147,90164
BTCUSD,20251213,025800,90164,90164,90164,90164
BTCUSD,20251213,025900,90172,90192,90172,90192
BTCUSD,20251213,030000,90202,90210,90201,90204
BTCUSD,20251213,030100,90206,90218,90206,90218
BTCUSD,20251213,030200,90206,90218,90206,90218
BTCUSD,20251213,030300,90226,90231,90223,90223
BTCUSD,20251213,030400,90206,90206,90206,90206
BTCUSD,20251213,030500,90200,90200,90200,90200
BTCUSD,20251213,030600,90200,90293,90200,90293
BTCUSD,20251213,030700,90286,90286,90260,90260
BTCUSD,20251213,030800,90272,90283,90271,90271
BTCUSD,20251213,030900,90279,90288,90253,90253
BTCUSD,20251213,031000,90257,90268,90257,90268
BTCUSD,20251213,031100,90268,90268,90268,90268
BTCUSD,20251213,031200,90268,90268,90268,90268
BTCUSD,20251213,031300,90229,90229,90221,90228
BTCUSD,20251213,031400,90229,90231,90228,90231
BTCUSD,20251213,031500,90232,90263,90232,90263
BTCUSD,20251213,031600,90263,90263,90263,90263
BTCUSD,20251213,031700,90270,90270,90264,90264
BTCUSD,20251213,031800,90265,90265,90265,90265
BTCUSD,20251213,031900,90265,90265,90256,90256
BTCUSD,20251213,032000,90256,90256,90256,90256
BTCUSD,20251213,032100,90270,90270,90270,90270
BTCUSD,20251213,032200,90270,90270,90270,90270
BTCUSD,20251213,032300,90270,90270,90270,90270
BTCUSD,20251213,032400,90270,90270,90248,90248
BTCUSD,20251213,032500,90248,90262,90248,90262
BTCUSD,20251213,032600,90265,90265,90262,90263
BTCUSD,20251213,032700,90263,90263,90263,90263
BTCUSD,20251213,032800,90272,90272,90265,90265
BTCUSD,20251213,032900,90265,90265,90265,90265
BTCUSD,20251213,033000,90265,90289,90265,90289
BTCUSD,20251213,033100,90288,90288,90277,90277
BTCUSD,20251213,033200,90272,90272,90227,90227
BTCUSD,20251213,033300,90223,90223,90209,90209
BTCUSD,20251213,033400,90209,90209,90209,90209
BTCUSD,20251213,033500,90209,90209,90209,90209
BTCUSD,20251213,033600,90209,90209,90209,90209
BTCUSD,20251213,033700,90209,90216,90209,90215
BTCUSD,20251213,033800,90215,90215,90215,90215
BTCUSD,20251213,033900,90215,90215,90215,90215
BTCUSD,20251213,034000,90215,90224,90215,90223
BTCUSD,20251213,034100,90224,90235,90223,90235
BTCUSD,20251213,034200,90234,90234,90234,90234
BTCUSD,20251213,034300,90234,90245,90234,90245
BTCUSD,20251213,034400,90250,90268,90250,90268
BTCUSD,20251213,034500,90261,90261,90252,90252
BTCUSD,20251213,034600,90243,90253,90243,90253
BTCUSD,20251213,034700,90256,90260,90256,90260
BTCUSD,20251213,034800,90260,90260,90260,90260
BTCUSD,20251213,034900,90260,90260,90260,90260
BTCUSD,20251213,035000,90260,90260,90244,90244
BTCUSD,20251213,035100,90218,90219,90204,90219
BTCUSD,20251213,035200,90227,90237,90222,90222
BTCUSD,20251213,035300,90225,90234,90225,90234
BTCUSD,20251213,035400,90210,90210,90201,90201
BTCUSD,20251213,035500,90205,90231,90205,90231
BTCUSD,20251213,035600,90231,90231,90208,90208
BTCUSD,20251213,035700,90208,90208,90208,90208
BTCUSD,20251213,035800,90208,90208,90208,90208
BTCUSD,20251213,035900,90208,90208,90208,90208
BTCUSD,20251213,040000,90208,90208,90208,90208
BTCUSD,20251213,040100,90220,90220,90219,90220
BTCUSD,20251213,040200,90219,90220,90190,90190
BTCUSD,20251213,040300,90199,90201,90199,90201
BTCUSD,20251213,040400,90203,90232,90203,90232
BTCUSD,20251213,040500,90232,90232,90232,90232
BTCUSD,20251213,040600,90232,90232,90232,90232
BTCUSD,20251213,040700,90232,90232,90232,90232
BTCUSD,20251213,040800,90217,90217,90213,90213
BTCUSD,20251213,040900,90214,90226,90214,90226
BTCUSD,20251213,041000,90227,90229,90227,90227
BTCUSD,20251213,041100,90232,90238,90232,90238
BTCUSD,20251213,041200,90238,90238,90238,90238
BTCUSD,20251213,041300,90238,90245,90238,90245
BTCUSD,20251213,041400,90251,90251,90248,90248
BTCUSD,20251213,041500,90246,90259,90246,90259
BTCUSD,20251213,041600,90268,90304,90268,90304
BTCUSD,20251213,041700,90305,90321,90304,90321
BTCUSD,20251213,041800,90321,90321,90321,90321
BTCUSD,20251213,041900,90331,90331,90311,90311
BTCUSD,20251213,042000,90306,90306,90289,90289
BTCUSD,20251213,042100,90289,90290,90289,90289
BTCUSD,20251213,042200,90292,90306,90292,90306
BTCUSD,20251213,042300,90304,90310,90304,90308
BTCUSD,20251213,042400,90309,90313,90302,90302
BTCUSD,20251213,042500,90303,90313,90303,90313
BTCUSD,20251213,042600,90308,90311,90308,90311
BTCUSD,20251213,042700,90311,90311,90311,90311
BTCUSD,20251213,042800,90311,90311,90311,90311
BTCUSD,20251213,042900,90327,90327,90321,90321
BTCUSD,20251213,043000,90317,90317,90313,90313
BTCUSD,20251213,043100,90306,90306,90306,90306
BTCUSD,20251213,043200,90306,90308,90306,90306
BTCUSD,20251213,043300,90308,90327,90308,90313
BTCUSD,20251213,043400,90313,90313,90313,90313
BTCUSD,20251213,043500,90318,90324,90316,90318
BTCUSD,20251213,043600,90319,90319,90319,90319
BTCUSD,20251213,043700,90319,90319,90319,90319
BTCUSD,20251213,043800,90319,90369,90319,90348
BTCUSD,20251213,043900,90348,90348,90348,90348
BTCUSD,20251213,044000,90357,90392,90357,90392
BTCUSD,20251213,044100,90400,90436,90400,90436
BTCUSD,20251213,044200,90433,90433,90401,90401
BTCUSD,20251213,044300,90395,90407,90383,90401
BTCUSD,20251213,044400,90401,90401,90401,90401
BTCUSD,20251213,044500,90396,90396,90390,90390
BTCUSD,20251213,044600,90387,90396,90387,90396
BTCUSD,20251213,044700,90396,90398,90394,90394
BTCUSD,20251213,044800,90393,90393,90372,90376
BTCUSD,20251213,044900,90375,90375,90355,90355
BTCUSD,20251213,045000,90353,90353,90329,90329
BTCUSD,20251213,045100,90335,90342,90335,90342
BTCUSD,20251213,045200,90342,90342,90342,90342
BTCUSD,20251213,045300,90342,90342,90342,90342
BTCUSD,20251213,045400,90337,90337,90327,90327
BTCUSD,20251213,045500,90322,90327,90321,90326
BTCUSD,20251213,045600,90323,90323,90308,90308
BTCUSD,20251213,045700,90319,90320,90319,90320
BTCUSD,20251213,045800,90321,90321,90318,90319
BTCUSD,20251213,045900,90321,90321,90320,90321
BTCUSD,20251213,050000,90321,90321,90321,90321
BTCUSD,20251213,050100,90334,90334,90330,90330
BTCUSD,20251213,050200,90326,90326,90288,90288
BTCUSD,20251213,050300,90293,90313,90293,90313
BTCUSD,20251213,050400,90313,90313,90313,90313
BTCUSD,20251213,050500,90313,90313,90291,90291
BTCUSD,20251213,050600,90296,90308,90296,90300
BTCUSD,20251213,050700,90297,90297,90280,90280
BTCUSD,20251213,050800,90279,90280,90279,90280
BTCUSD,20251213,050900,90280,90280,90280,90280
BTCUSD,20251213,051000,90280,90295,90280,90286
BTCUSD,20251213,051100,90286,90286,90286,90286
BTCUSD,20251213,051200,90286,90286,90286,90286
BTCUSD,20251213,051300,90285,90285,90285,90285
BTCUSD,20251213,051400,90285,90285,90285,90285
BTCUSD,20251213,051500,90285,90285,90282,90282
BTCUSD,20251213,051600,90283,90283,90282,90283
BTCUSD,20251213,051700,90283,90283,90277,90277
BTCUSD,20251213,051800,90277,90277,90277,90277
BTCUSD,20251213,051900,90277,90277,90277,90277
BTCUSD,20251213,052000,90277,90277,90277,90277
BTCUSD,20251213,052100,90244,90273,90244,90273
BTCUSD,20251213,052200,90267,90267,90255,90258
BTCUSD,20251213,052300,90260,90269,90260,90269
BTCUSD,20251213,052400,90269,90281,90269,90281
BTCUSD,20251213,052500,90281,90281,90281,90281
BTCUSD,20251213,052600,90286,90314,90286,90314
BTCUSD,20251213,052700,90316,90316,90315,90315
BTCUSD,20251213,052800,90315,90329,90315,90329
BTCUSD,20251213,052900,90333,90333,90328,90328
BTCUSD,20251213,053000,90326,90326,90301,90301
BTCUSD,20251213,053100,90301,90306,90301,90306
BTCUSD,20251213,053200,90305,90305,90288,90288
BTCUSD,20251213,053300,90275,90275,90263,90265
BTCUSD,20251213,053400,90266,90266,90265,90265
BTCUSD,20251213,053500,90260,90275,90260,90275
BTCUSD,20251213,053600,90278,90286,90277,90286
BTCUSD,20251213,053700,90286,90286,90286,90286
BTCUSD,20251213,053800,90286,90342,90286,90342
BTCUSD,20251213,053900,90345,90368,90345,90368
BTCUSD,20251213,054000,90364,90364,90359,90359
BTCUSD,20251213,054100,90359,90368,90359,90368
BTCUSD,20251213,054200,90362,90363,90353,90353
BTCUSD,20251213,054300,90353,90353,90353,90353
BTCUSD,20251213,054400,90353,90353,90353,90353
BTCUSD,20251213,054500,90353,90363,90353,90359
BTCUSD,20251213,054600,90358,90358,90357,90357
BTCUSD,20251213,054700,90357,90357,90357,90357
BTCUSD,20251213,054800,90360,90384,90359,90384
BTCUSD,20251213,054900,90384,90384,90384,90384
BTCUSD,20251213,055000,90384,90388,90384,90388
BTCUSD,20251213,055100,90386,90386,90379,90379
BTCUSD,20251213,055200,90376,90376,90363,90363
BTCUSD,20251213,055300,90363,90363,90363,90363
BTCUSD,20251213,055400,90363,90363,90363,90363
BTCUSD,20251213,055500,90363,90363,90363,90363
BTCUSD,20251213,055600,90358,90358,90349,90350
BTCUSD,20251213,055700,90350,90350,90350,90350
BTCUSD,20251213,055800,90343,90345,90343,90343
BTCUSD,20251213,055900,90345,90350,90345,90350
BTCUSD,20251213,060000,90351,90356,90349,90349
BTCUSD,20251213,060100,90349,90360,90330,90344
BTCUSD,20251213,060200,90342,90342,90339,90339
BTCUSD,20251213,060300,90339,90339,90339,90339
BTCUSD,20251213,060400,90339,90339,90339,90339
BTCUSD,20251213,060500,90338,90344,90336,90341
BTCUSD,20251213,060600,90342,90343,90342,90343
BTCUSD,20251213,060700,90339,90339,90334,90334
BTCUSD,20251213,060800,90334,90334,90334,90334
BTCUSD,20251213,060900,90334,90344,90334,90344
BTCUSD,20251213,061000,90344,90344,90344,90344
BTCUSD,20251213,061100,90344,90347,90344,90347
BTCUSD,20251213,061200,90347,90347,90347,90347
BTCUSD,20251213,061300,90354,90354,90352,90352
BTCUSD,20251213,061400,90349,90351,90349,90351
BTCUSD,20251213,061500,90351,90351,90351,90351
BTCUSD,20251213,061600,90351,90352,90351,90351
BTCUSD,20251213,061700,90351,90351,90351,90351
BTCUSD,20251213,061800,90351,90351,90351,90351
BTCUSD,20251213,061900,90351,90351,90351,90351
BTCUSD,20251213,062000,90341,90341,90341,90341
BTCUSD,20251213,062100,90333,90333,90321,90321
BTCUSD,20251213,062200,90321,90321,90321,90321
BTCUSD,20251213,062300,90322,90327,90321,90326
BTCUSD,20251213,062400,90326,90326,90326,90326
BTCUSD,20251213,062500,90326,90333,90326,90332
BTCUSD,20251213,062600,90332,90332,90318,90318
BTCUSD,20251213,062700,90311,90311,90311,90311
BTCUSD,20251213,062800,90311,90311,90311,90311
BTCUSD,20251213,062900,90311,90326,90311,90326
BTCUSD,20251213,063000,90328,90328,90326,90326
BTCUSD,20251213,063100,90326,90326,90321,90321
BTCUSD,20251213,063200,90326,90331,90326,90331
BTCUSD,20251213,063300,90331,90331,90312,90312
BTCUSD,20251213,063400,90312,90312,90312,90312
BTCUSD,20251213,063500,90312,90312,90312,90312
BTCUSD,20251213,063600,90298,90298,90298,90298
BTCUSD,20251213,063700,90298,90298,90298,90298
BTCUSD,20251213,063800,90298,90300,90298,90298
BTCUSD,20251213,063900,90298,90298,90298,90298
BTCUSD,20251213,064000,90298,90298,90298,90298
BTCUSD,20251213,064100,90287,90287,90287,90287
BTCUSD,20251213,064200,90287,90290,90281,90281
BTCUSD,20251213,064300,90283,90283,90264,90264
BTCUSD,20251213,064400,90257,90257,90252,90252
BTCUSD,20251213,064500,90249,90250,90249,90250
BTCUSD,20251213,064600,90244,90263,90244,90262
BTCUSD,20251213,064700,90267,90285,90267,90285
BTCUSD,20251213,064800,90277,90277,90269,90269
BTCUSD,20251213,064900,90269,90269,90249,90249
BTCUSD,20251213,065000,90254,90264,90254,90264
BTCUSD,20251213,065100,90264,90264,90264,90264
BTCUSD,20251213,065200,90264,90264,90264,90264
BTCUSD,20251213,065300,90264,90264,90255,90256
BTCUSD,20251213,065400,90253,90253,90252,90252
BTCUSD,20251213,065500,90253,90260,90253,90260
BTCUSD,20251213,065600,90260,90271,90260,90271
BTCUSD,20251213,065700,90280,90311,90280,90311
BTCUSD,20251213,065800,90318,90318,90318,90318
BTCUSD,20251213,065900,90318,90318,90318,90318
BTCUSD,20251213,070000,90318,90318,90318,90318
BTCUSD,20251213,070100,90302,90304,90297,90304
BTCUSD,20251213,070200,90308,90320,90308,90320
BTCUSD,20251213,070300,90323,90339,90323,90339
BTCUSD,20251213,070400,90313,90313,90308,90308
BTCUSD,20251213,070500,90308,90308,90308,90308
BTCUSD,20251213,070600,90308,90321,90305,90321
BTCUSD,20251213,070700,90322,90333,90321,90321
BTCUSD,20251213,070800,90310,90310,90307,90307
BTCUSD,20251213,070900,90297,90297,90282,90282
BTCUSD,20251213,071000,90282,90282,90282,90282
BTCUSD,20251213,071100,90288,90288,90279,90279
BTCUSD,20251213,071200,90285,90298,90285,90298
BTCUSD,20251213,071300,90285,90285,90277,90277
BTCUSD,20251213,071400,90277,90277,90277,90277
BTCUSD,20251213,071500,90282,90286,90282,90286
BTCUSD,20251213,071600,90286,90286,90283,90283
BTCUSD,20251213,071700,90286,90286,90286,90286
BTCUSD,20251213,071800,90286,90286,90286,90286
BTCUSD,20251213,071900,90283,90283,90263,90263
BTCUSD,20251213,072000,90261,90261,90253,90253
BTCUSD,20251213,072100,90253,90258,90253,90255
BTCUSD,20251213,072200,90256,90266,90256,90266
BTCUSD,20251213,072300,90266,90266,90255,90255
BTCUSD,20251213,072400,90254,90254,90247,90247
BTCUSD,20251213,072500,90249,90269,90249,90269
BTCUSD,20251213,072600,90269,90269,90269,90269
BTCUSD,20251213,072700,90258,90258,90258,90258
BTCUSD,20251213,072800,90258,90258,90258,90258
BTCUSD,20251213,072900,90258,90258,90258,90258
BTCUSD,20251213,073000,90257,90257,90254,90254
BTCUSD,20251213,073100,90254,90254,90254,90254
BTCUSD,20251213,073200,90254,90254,90254,90254
BTCUSD,20251213,073300,90254,90254,90254,90254
BTCUSD,20251213,073400,90254,90254,90254,90254
BTCUSD,20251213,073500,90254,90254,90254,90254
BTCUSD,20251213,073600,90246,90276,90246,90276
BTCUSD,20251213,073700,90276,90276,90276,90276
BTCUSD,20251213,073800,90276,90276,90276,90276
BTCUSD,20251213,073900,90276,90276,90276,90276
BTCUSD,20251213,074000,90276,90286,90276,90286
BTCUSD,20251213,074100,90287,90287,90287,90287
BTCUSD,20251213,074200,90287,90305,90287,90305
BTCUSD,20251213,074300,90321,90321,90321,90321
BTCUSD,20251213,074400,90321,90321,90321,90321
BTCUSD,20251213,074500,90321,90321,90308,90308
BTCUSD,20251213,074600,90310,90313,90310,90313
BTCUSD,20251213,074700,90297,90302,90294,90299
BTCUSD,20251213,074800,90310,90314,90306,90314
BTCUSD,20251213,074900,90314,90314,90314,90314
BTCUSD,20251213,075000,90314,90314,90314,90314
BTCUSD,20251213,075100,90323,90341,90323,90341
BTCUSD,20251213,075200,90347,90354,90347,90347
BTCUSD,20251213,075300,90347,90347,90333,90333
BTCUSD,20251213,075400,90332,90332,90318,90318
BTCUSD,20251213,075500,90314,90335,90314,90335
BTCUSD,20251213,075600,90346,90346,90346,90346
BTCUSD,20251213,075700,90346,90346,90346,90346
BTCUSD,20251213,075800,90346,90346,90326,90326
BTCUSD,20251213,075900,90326,90326,90326,90326
BTCUSD,20251213,080000,90326,90326,90326,90326
BTCUSD,20251213,080100,90326,90326,90326,90326
BTCUSD,20251213,080200,90326,90326,90326,90326
BTCUSD,20251213,080300,90326,90326,90319,90319
BTCUSD,20251213,080400,90319,90319,90319,90319
BTCUSD,20251213,080500,90319,90319,90319,90319
BTCUSD,20251213,080600,90325,90325,90325,90325
BTCUSD,20251213,080700,90330,90335,90322,90322
BTCUSD,20251213,080800,90321,90321,90321,90321
BTCUSD,20251213,080900,90321,90321,90321,90321
BTCUSD,20251213,081000,90321,90321,90321,90321
BTCUSD,20251213,081100,90321,90321,90321,90321
BTCUSD,20251213,081200,90321,90321,90321,90321
BTCUSD,20251213,081300,90321,90339,90321,90327
BTCUSD,20251213,081400,90322,90322,90322,90322
BTCUSD,20251213,081500,90322,90322,90313,90313
BTCUSD,20251213,081600,90312,90329,90310,90329
BTCUSD,20251213,081700,90325,90331,90321,90331
BTCUSD,20251213,081800,90331,90355,90331,90349
BTCUSD,20251213,081900,90349,90355,90349,90355
BTCUSD,20251213,082000,90355,90355,90355,90355
BTCUSD,20251213,082100,90362,90362,90362,90362
BTCUSD,20251213,082200,90362,90362,90323,90323
BTCUSD,20251213,082300,90323,90323,90323,90323
BTCUSD,20251213,082400,90323,90323,90323,90323
BTCUSD,20251213,082500,90324,90354,90324,90354
BTCUSD,20251213,082600,90348,90350,90334,90334
BTCUSD,20251213,082700,90346,90359,90346,90346
BTCUSD,20251213,082800,90341,90344,90336,90344
BTCUSD,20251213,082900,90347,90356,90347,90356
BTCUSD,20251213,083000,90356,90356,90356,90356
BTCUSD,20251213,083100,90359,90366,90357,90364
BTCUSD,20251213,083200,90370,90371,90353,90371
BTCUSD,20251213,083300,90371,90371,90371,90371
BTCUSD,20251213,083400,90357,90367,90357,90367
BTCUSD,20251213,083500,90357,90357,90357,90357
BTCUSD,20251213,083600,90357,90357,90357,90357
BTCUSD,20251213,083700,90357,90357,90350,90352
BTCUSD,20251213,083800,90347,90347,90336,90336
BTCUSD,20251213,083900,90343,90343,90327,90327
BTCUSD,20251213,084000,90323,90323,90323,90323
BTCUSD,20251213,084100,90325,90327,90325,90327
BTCUSD,20251213,084200,90327,90327,90311,90311
BTCUSD,20251213,084300,90313,90315,90313,90315
BTCUSD,20251213,084400,90312,90329,90308,90329
BTCUSD,20251213,084500,90330,90330,90329,90329
BTCUSD,20251213,084600,90333,90337,90333,90337
BTCUSD,20251213,084700,90329,90329,90329,90329
BTCUSD,20251213,084800,90329,90329,90329,90329
BTCUSD,20251213,084900,90329,90329,90329,90329
BTCUSD,20251213,085000,90329,90329,90329,90329
BTCUSD,20251213,085100,90329,90329,90329,90329
BTCUSD,20251213,085200,90329,90329,90309,90309
BTCUSD,20251213,085300,90309,90309,90309,90309
BTCUSD,20251213,085400,90309,90309,90309,90309
BTCUSD,20251213,085500,90308,90311,90308,90308
BTCUSD,20251213,085600,90308,90308,90308,90308
BTCUSD,20251213,085700,90308,90308,90308,90308
BTCUSD,20251213,085800,90308,90321,90308,90321
BTCUSD,20251213,085900,90321,90321,90309,90309
BTCUSD,20251213,090000,90301,90305,90294,90305
BTCUSD,20251213,090100,90316,90320,90316,90320
BTCUSD,20251213,090200,90322,90323,90322,90323
BTCUSD,20251213,090300,90323,90323,90323,90323
BTCUSD,20251213,090400,90323,90323,90312,90312
BTCUSD,20251213,090500,90316,90324,90316,90324
BTCUSD,20251213,090600,90323,90325,90307,90307
BTCUSD,20251213,090700,90307,90307,90307,90307
BTCUSD,20251213,090800,90307,90307,90307,90307
BTCUSD,20251213,090900,90307,90310,90307,90310
BTCUSD,20251213,091000,90310,90310,90310,90310
BTCUSD,20251213,091100,90299,90299,90294,90294
BTCUSD,20251213,091200,90294,90294,90294,90294
BTCUSD,20251213,091300,90294,90307,90294,90307
BTCUSD,20251213,091400,90309,90310,90309,90310
BTCUSD,20251213,091500,90310,90320,90300,90320
BTCUSD,20251213,091600,90331,90359,90331,90359
BTCUSD,20251213,091700,90362,90411,90362,90389
BTCUSD,20251213,091800,90390,90424,90390,90424
BTCUSD,20251213,091900,90425,90445,90425,90445
BTCUSD,20251213,092000,90456,90475,90432,90438
BTCUSD,20251213,092100,90442,90481,90442,90481
BTCUSD,20251213,092200,90498,90511,90475,90475
BTCUSD,20251213,092300,90479,90521,90479,90521
BTCUSD,20251213,092400,90522,90546,90481,90481
BTCUSD,20251213,092500,90475,90475,90448,90448
BTCUSD,20251213,092600,90449,90454,90449,90453
BTCUSD,20251213,092700,90455,90466,90455,90464
BTCUSD,20251213,092800,90466,90492,90466,90492
BTCUSD,20251213,092900,90484,90492,90484,90492
BTCUSD,20251213,093000,90492,90492,90480,90482
BTCUSD,20251213,093100,90485,90491,90485,90491
BTCUSD,20251213,093200,90488,90488,90401,90401
BTCUSD,20251213,093300,90406,90406,90401,90401
BTCUSD,20251213,093400,90401,90401,90401,90401
BTCUSD,20251213,093500,90415,90442,90415,90442
BTCUSD,20251213,093600,90443,90443,90424,90424
BTCUSD,20251213,093700,90425,90435,90425,90426
BTCUSD,20251213,093800,90430,90434,90426,90426
BTCUSD,20251213,093900,90430,90455,90430,90455
BTCUSD,20251213,094000,90448,90448,90448,90448
BTCUSD,20251213,094100,90448,90448,90440,90440
BTCUSD,20251213,094200,90428,90432,90423,90423
BTCUSD,20251213,094300,90414,90415,90402,90402
BTCUSD,20251213,094400,90397,90397,90358,90358
BTCUSD,20251213,094500,90363,90393,90363,90390
BTCUSD,20251213,094600,90392,90401,90390,90390
BTCUSD,20251213,094700,90390,90408,90379,90408
BTCUSD,20251213,094800,90416,90435,90416,90435
BTCUSD,20251213,094900,90437,90457,90437,90456
BTCUSD,20251213,095000,90457,90506,90457,90504
BTCUSD,20251213,095100,90505,90534,90505,90529
BTCUSD,20251213,095200,90527,90527,90465,90478
BTCUSD,20251213,095300,90475,90493,90475,90493
BTCUSD,20251213,095400,90494,90505,90494,90499
BTCUSD,20251213,095500,90485,90485,90470,90470
BTCUSD,20251213,095600,90465,90465,90443,90443
BTCUSD,20251213,095700,90437,90437,90423,90432
BTCUSD,20251213,095800,90427,90427,90380,90404
BTCUSD,20251213,095900,90406,90417,90404,90417
BTCUSD,20251213,100000,90417,90434,90417,90434
BTCUSD,20251213,100100,90437,90455,90437,90452
BTCUSD,20251213,100200,90444,90444,90436,90440
BTCUSD,20251213,100300,90436,90453,90433,90453
BTCUSD,20251213,100400,90455,90455,90455,90455
BTCUSD,20251213,100500,90457,90459,90457,90458
BTCUSD,20251213,100600,90458,90458,90458,90458
BTCUSD,20251213,100700,90460,90466,90459,90465
BTCUSD,20251213,100800,90465,90465,90465,90465
BTCUSD,20251213,100900,90465,90465,90465,90465
BTCUSD,20251213,101000,90465,90465,90465,90465
BTCUSD,20251213,101100,90455,90474,90455,90462
BTCUSD,20251213,101200,90462,90462,90462,90462
BTCUSD,20251213,101300,90462,90462,90462,90462
BTCUSD,20251213,101400,90487,90487,90468,90468
BTCUSD,20251213,101500,90457,90457,90457,90457
BTCUSD,20251213,101600,90455,90455,90426,90426
BTCUSD,20251213,101700,90432,90445,90432,90445
BTCUSD,20251213,101800,90431,90431,90431,90431
BTCUSD,20251213,101900,90431,90432,90431,90432
BTCUSD,20251213,102000,90436,90439,90436,90439
BTCUSD,20251213,102100,90439,90439,90439,90439
BTCUSD,20251213,102200,90439,90449,90439,90449
BTCUSD,20251213,102300,90453,90453,90429,90432
BTCUSD,20251213,102400,90432,90432,90432,90432
BTCUSD,20251213,102500,90431,90437,90431,90437
BTCUSD,20251213,102600,90431,90431,90421,90421
BTCUSD,20251213,102700,90421,90421,90421,90421
BTCUSD,20251213,102800,90421,90421,90421,90421
BTCUSD,20251213,102900,90406,90406,90406,90406
BTCUSD,20251213,103000,90406,90406,90406,90406
BTCUSD,20251213,103100,90419,90424,90419,90421
BTCUSD,20251213,103200,90418,90418,90412,90412
BTCUSD,20251213,103300,90412,90412,90399,90404
BTCUSD,20251213,103400,90402,90402,90368,90368
BTCUSD,20251213,103500,90372,90390,90372,90390
BTCUSD,20251213,103600,90390,90397,90390,90397
BTCUSD,20251213,103700,90395,90425,90395,90425
BTCUSD,20251213,103800,90435,90463,90435,90463
BTCUSD,20251213,103900,90467,90467,90463,90463
BTCUSD,20251213,104000,90463,90463,90463,90463
BTCUSD,20251213,104100,90463,90463,90463,90463
BTCUSD,20251213,104200,90455,90455,90434,90443
BTCUSD,20251213,104300,90443,90443,90443,90443
BTCUSD,20251213,104400,90443,90443,90443,90443
BTCUSD,20251213,104500,90443,90443,90443,90443
BTCUSD,20251213,104600,90443,90443,90443,90443
BTCUSD,20251213,104700,90461,90463,90461,90463
BTCUSD,20251213,104800,90462,90485,90462,90481
BTCUSD,20251213,104900,90469,90469,90434,90443
BTCUSD,20251213,105000,90448,90453,90448,90453
BTCUSD,20251213,105100,90468,90468,90461,90461
BTCUSD,20251213,105200,90475,90489,90459,90459
BTCUSD,20251213,105300,90455,90455,90450,90450
BTCUSD,20251213,105400,90450,90450,90409,90409
BTCUSD,20251213,105500,90409,90409,90409,90409
BTCUSD,20251213,105600,90399,90399,90378,90378
BTCUSD,20251213,105700,90377,90377,90363,90363
BTCUSD,20251213,105800,90382,90402,90382,90402
BTCUSD,20251213,105900,90404,90406,90375,90375
BTCUSD,20251213,110000,90380,90398,90380,90398
BTCUSD,20251213,110100,90400,90415,90400,90415
BTCUSD,20251213,110200,90422,90427,90422,90427
BTCUSD,20251213,110300,90429,90450,90429,90450
BTCUSD,20251213,110400,90454,90454,90454,90454
BTCUSD,20251213,110500,90455,90471,90455,90471
BTCUSD,20251213,110600,90474,90474,90474,90474
BTCUSD,20251213,110700,90475,90475,90459,90459
BTCUSD,20251213,110800,90465,90465,90426,90426
BTCUSD,20251213,110900,90425,90426,90424,90426
BTCUSD,20251213,111000,90431,90448,90431,90433
BTCUSD,20251213,111100,90427,90427,90407,90407
BTCUSD,20251213,111200,90407,90428,90407,90409
BTCUSD,20251213,111300,90396,90410,90396,90410
BTCUSD,20251213,111400,90412,90453,90412,90450
BTCUSD,20251213,111500,90452,90452,90451,90452
BTCUSD,20251213,111600,90462,90475,90462,90475
BTCUSD,20251213,111700,90475,90475,90466,90475
BTCUSD,20251213,111800,90472,90472,90460,90463
BTCUSD,20251213,111900,90463,90483,90463,90483
BTCUSD,20251213,112000,90483,90483,90483,90483
BTCUSD,20251213,112100,90489,90495,90488,90495
BTCUSD,20251213,112200,90494,90505,90494,90497
BTCUSD,20251213,112300,90502,90506,90454,90454
BTCUSD,20251213,112400,90461,90477,90461,90477
BTCUSD,20251213,112500,90479,90486,90479,90486
BTCUSD,20251213,112600,90484,90484,90479,90481
BTCUSD,20251213,112700,90482,90489,90482,90487
BTCUSD,20251213,112800,90490,90499,90488,90489
BTCUSD,20251213,112900,90489,90489,90489,90489
BTCUSD,20251213,113000,90489,90489,90489,90489
BTCUSD,20251213,113100,90489,90489,90479,90479
BTCUSD,20251213,113200,90479,90479,90479,90479
BTCUSD,20251213,113300,90480,90481,90480,90481
BTCUSD,20251213,113400,90492,90518,90492,90508
BTCUSD,20251213,113500,90507,90535,90507,90526
BTCUSD,20251213,113600,90529,90550,90529,90550
BTCUSD,20251213,113700,90548,90548,90526,90526
BTCUSD,20251213,113800,90527,90540,90526,90526
BTCUSD,20251213,113900,90534,90575,90534,90575
BTCUSD,20251213,114000,90579,90584,90576,90584
BTCUSD,20251213,114100,90583,90583,90583,90583
BTCUSD,20251213,114200,90584,90604,90584,90604
BTCUSD,20251213,114300,90604,90610,90604,90610
BTCUSD,20251213,114400,90600,90600,90576,90576
BTCUSD,20251213,114500,90580,90586,90578,90578
BTCUSD,20251213,114600,90577,90577,90551,90551
BTCUSD,20251213,114700,90556,90559,90556,90559
BTCUSD,20251213,114800,90559,90559,90559,90559
BTCUSD,20251213,114900,90568,90580,90568,90568
BTCUSD,20251213,115000,90566,90568,90564,90564
BTCUSD,20251213,115100,90564,90564,90564,90564
BTCUSD,20251213,115200,90572,90572,90572,90572
BTCUSD,20251213,115300,90572,90580,90569,90572
BTCUSD,20251213,115400,90574,90575,90572,90575
BTCUSD,20251213,115500,90574,90574,90541,90541
BTCUSD,20251213,115600,90529,90543,90512,90541
BTCUSD,20251213,115700,90541,90541,90541,90541
BTCUSD,20251213,115800,90546,90550,90546,90550
BTCUSD,20251213,115900,90553,90565,90553,90565
BTCUSD,20251213,120000,90570,90570,90570,90570
BTCUSD,20251213,120100,90571,90574,90565,90565
BTCUSD,20251213,120200,90565,90570,90565,90570
BTCUSD,20251213,120300,90570,90570,90570,90570
BTCUSD,20251213,120400,90579,90587,90579,90587
BTCUSD,20251213,120500,90570,90570,90570,90570
BTCUSD,20251213,120600,90570,90570,90560,90560
BTCUSD,20251213,120700,90555,90555,90555,90555
BTCUSD,20251213,120800,90555,90555,90526,90526
BTCUSD,20251213,120900,90524,90524,90503,90503
BTCUSD,20251213,121000,90505,90522,90505,90522
BTCUSD,20251213,121100,90525,90540,90522,90540
BTCUSD,20251213,121200,90540,90540,90540,90540
BTCUSD,20251213,121300,90545,90545,90529,90529
BTCUSD,20251213,121400,90529,90529,90495,90495
BTCUSD,20251213,121500,90499,90528,90499,90520
BTCUSD,20251213,121600,90519,90519,90489,90489
BTCUSD,20251213,121700,90486,90486,90484,90484
BTCUSD,20251213,121800,90484,90484,90484,90484
BTCUSD,20251213,121900,90484,90484,90480,90480
BTCUSD,20251213,122000,90480,90480,90480,90480
BTCUSD,20251213,122100,90480,90480,90480,90480
BTCUSD,20251213,122200,90480,90480,90454,90454
BTCUSD,20251213,122300,90445,90445,90445,90445
BTCUSD,20251213,122400,90445,90445,90445,90445
BTCUSD,20251213,122500,90445,90445,90445,90445
BTCUSD,20251213,122600,90445,90445,90445,90445
BTCUSD,20251213,122700,90445,90445,90445,90445
BTCUSD,20251213,122800,90445,90445,90445,90445
BTCUSD,20251213,122900,90444,90444,90425,90431
BTCUSD,20251213,123000,90429,90429,90421,90421
BTCUSD,20251213,123100,90396,90414,90396,90414
BTCUSD,20251213,123200,90417,90423,90416,90423
BTCUSD,20251213,123300,90422,90422,90393,90393
BTCUSD,20251213,123400,90392,90397,90372,90388
BTCUSD,20251213,123500,90386,90387,90386,90387
BTCUSD,20251213,123600,90394,90408,90394,90408
BTCUSD,20251213,123700,90412,90418,90412,90414
BTCUSD,20251213,123800,90409,90409,90409,90409
BTCUSD,20251213,123900,90402,90402,90378,90388
BTCUSD,20251213,124000,90390,90390,90384,90384
BTCUSD,20251213,124100,90375,90375,90355,90355
BTCUSD,20251213,124200,90347,90347,90336,90336
BTCUSD,20251213,124300,90327,90327,90302,90308
BTCUSD,20251213,124400,90313,90329,90313,90329
BTCUSD,20251213,124500,90324,90334,90317,90334
BTCUSD,20251213,124600,90328,90328,90314,90314
BTCUSD,20251213,124700,90299,90299,90266,90271
BTCUSD,20251213,124800,90270,90315,90270,90299
BTCUSD,20251213,124900,90307,90390,90307,90384
BTCUSD,20251213,125000,90383,90383,90367,90367
BTCUSD,20251213,125100,90366,90395,90366,90386
BTCUSD,20251213,125200,90385,90385,90367,90367
BTCUSD,20251213,125300,90366,90366,90354,90354
BTCUSD,20251213,125400,90353,90353,90336,90336
BTCUSD,20251213,125500,90334,90334,90323,90323
BTCUSD,20251213,125600,90322,90322,90322,90322
BTCUSD,20251213,125700,90322,90322,90322,90322
BTCUSD,20251213,125800,90322,90322,90315,90315
BTCUSD,20251213,125900,90314,90314,90309,90309
BTCUSD,20251213,130000,90302,90305,90299,90305
BTCUSD,20251213,130100,90306,90330,90306,90330
BTCUSD,20251213,130200,90331,90348,90331,90348
BTCUSD,20251213,130300,90346,90346,90346,90346
BTCUSD,20251213,130400,90320,90320,90309,90317
BTCUSD,20251213,130500,90321,90356,90321,90353
BTCUSD,20251213,130600,90355,90367,90355,90367
BTCUSD,20251213,130700,90369,90370,90369,90370
BTCUSD,20251213,130800,90372,90431,90372,90428
BTCUSD,20251213,130900,90428,90428,90428,90428
BTCUSD,20251213,131000,90428,90428,90428,90428
BTCUSD,20251213,131100,90423,90445,90423,90445
BTCUSD,20251213,131200,90445,90445,90445,90445
BTCUSD,20251213,131300,90445,90445,90445,90445
BTCUSD,20251213,131400,90445,90445,90409,90409
BTCUSD,20251213,131500,90407,90407,90401,90403
BTCUSD,20251213,131600,90400,90400,90388,90388
BTCUSD,20251213,131700,90388,90388,90388,90388
BTCUSD,20251213,131800,90381,90384,90369,90369
BTCUSD,20251213,131900,90373,90387,90373,90387
BTCUSD,20251213,132000,90389,90395,90389,90395
BTCUSD,20251213,132100,90395,90395,90395,90395
BTCUSD,20251213,132200,90395,90395,90364,90364
BTCUSD,20251213,132300,90365,90365,90326,90327
BTCUSD,20251213,132400,90330,90340,90330,90340
BTCUSD,20251213,132500,90345,90349,90345,90349
BTCUSD,20251213,132600,90352,90352,90352,90352
BTCUSD,20251213,132700,90352,90352,90352,90352
BTCUSD,20251213,132800,90352,90352,90343,90343
BTCUSD,20251213,132900,90343,90343,90343,90343
BTCUSD,20251213,133000,90343,90343,90307,90307
BTCUSD,20251213,133100,90300,90405,90300,90390
BTCUSD,20251213,133200,90394,90411,90370,90370
BTCUSD,20251213,133300,90374,90393,90374,90393
BTCUSD,20251213,133400,90368,90372,90368,90372
BTCUSD,20251213,133500,90372,90372,90372,90372
BTCUSD,20251213,133600,90373,90377,90373,90377
BTCUSD,20251213,133700,90371,90371,90366,90366
BTCUSD,20251213,133800,90366,90366,90366,90366
BTCUSD,20251213,133900,90366,90366,90358,90361
BTCUSD,20251213,134000,90361,90361,90361,90361
BTCUSD,20251213,134100,90361,90361,90361,90361
BTCUSD,20251213,134200,90361,90361,90348,90348
BTCUSD,20251213,134300,90346,90346,90302,90302
BTCUSD,20251213,134400,90301,90310,90294,90295
BTCUSD,20251213,134500,90294,90295,90270,90270
BTCUSD,20251213,134600,90268,90288,90265,90286
BTCUSD,20251213,134700,90286,90286,90277,90277
BTCUSD,20251213,134800,90281,90286,90275,90275
BTCUSD,20251213,134900,90274,90281,90257,90281
BTCUSD,20251213,135000,90275,90275,90270,90270
BTCUSD,20251213,135100,90275,90313,90275,90311
BTCUSD,20251213,135200,90311,90311,90298,90306
BTCUSD,20251213,135300,90291,90291,90283,90283
BTCUSD,20251213,135400,90283,90283,90283,90283
BTCUSD,20251213,135500,90297,90297,90297,90297
BTCUSD,20251213,135600,90293,90297,90293,90297
BTCUSD,20251213,135700,90309,90323,90309,90323
BTCUSD,20251213,135800,90323,90323,90323,90323
BTCUSD,20251213,135900,90324,90324,90321,90321
BTCUSD,20251213,140000,90319,90319,90316,90316
BTCUSD,20251213,140100,90324,90386,90324,90373
BTCUSD,20251213,140200,90378,90384,90373,90373
BTCUSD,20251213,140300,90355,90355,90350,90350
BTCUSD,20251213,140400,90345,90345,90332,90332
BTCUSD,20251213,140500,90338,90357,90338,90354
BTCUSD,20251213,140600,90357,90369,90357,90369
BTCUSD,20251213,140700,90375,90381,90367,90367
BTCUSD,20251213,140800,90359,90359,90327,90327
BTCUSD,20251213,140900,90325,90326,90315,90324
BTCUSD,20251213,141000,90326,90338,90326,90336
BTCUSD,20251213,141100,90319,90319,90291,90291
BTCUSD,20251213,141200,90288,90288,90286,90286
BTCUSD,20251213,141300,90286,90298,90286,90298
BTCUSD,20251213,141400,90297,90297,90289,90296
BTCUSD,20251213,141500,90307,90309,90307,90309
BTCUSD,20251213,141600,90305,90305,90289,90289
BTCUSD,20251213,141700,90296,90350,90296,90335
BTCUSD,20251213,141800,90336,90348,90336,90346
BTCUSD,20251213,141900,90344,90363,90338,90363
BTCUSD,20251213,142000,90365,90390,90365,90381
BTCUSD,20251213,142100,90385,90405,90385,90405
BTCUSD,20251213,142200,90401,90425,90393,90393
BTCUSD,20251213,142300,90378,90387,90324,90325
BTCUSD,20251213,142400,90328,90328,90295,90299
BTCUSD,20251213,142500,90298,90298,90295,90295
BTCUSD,20251213,142600,90294,90294,90280,90280
BTCUSD,20251213,142700,90279,90279,90254,90254
BTCUSD,20251213,142800,90230,90249,90219,90244
BTCUSD,20251213,142900,90242,90242,90222,90241
BTCUSD,20251213,143000,90247,90247,90197,90205
BTCUSD,20251213,143100,90204,90204,90180,90180
BTCUSD,20251213,143200,90175,90249,90175,90246
BTCUSD,20251213,143300,90241,90243,90233,90243
BTCUSD,20251213,143400,90248,90248,90248,90248
BTCUSD,20251213,143500,90243,90243,90221,90224
BTCUSD,20251213,143600,90232,90249,90232,90249
BTCUSD,20251213,143700,90251,90268,90251,90259
BTCUSD,20251213,143800,90263,90263,90243,90243
BTCUSD,20251213,143900,90234,90234,90206,90222
BTCUSD,20251213,144000,90222,90222,90222,90222
BTCUSD,20251213,144100,90210,90222,90195,90222
BTCUSD,20251213,144200,90227,90232,90225,90225
BTCUSD,20251213,144300,90225,90225,90225,90225
BTCUSD,20251213,144400,90225,90225,90225,90225
BTCUSD,20251213,144500,90211,90212,90210,90212
BTCUSD,20251213,144600,90209,90212,90198,90204
BTCUSD,20251213,144700,90205,90212,90205,90212
BTCUSD,20251213,144800,90209,90209,90209,90209
BTCUSD,20251213,144900,90209,90209,90209,90209
BTCUSD,20251213,145000,90212,90238,90212,90237
BTCUSD,20251213,145100,90235,90269,90235,90269
BTCUSD,20251213,145200,90269,90269,90269,90269
BTCUSD,20251213,145300,90270,90271,90269,90271
BTCUSD,20251213,145400,90277,90277,90277,90277
BTCUSD,20251213,145500,90277,90278,90223,90223
BTCUSD,20251213,145600,90219,90228,90219,90226
BTCUSD,20251213,145700,90226,90226,90226,90226
BTCUSD,20251213,145800,90226,90226,90226,90226
BTCUSD,20251213,145900,90224,90224,90221,90221
BTCUSD,20251213,150000,90221,90221,90221,90221
BTCUSD,20251213,150100,90237,90304,90237,90252
BTCUSD,20251213,150200,90255,90261,90255,90259
BTCUSD,20251213,150300,90252,90252,90225,90225
BTCUSD,20251213,150400,90224,90224,90215,90215
BTCUSD,20251213,150500,90213,90246,90213,90224
BTCUSD,20251213,150600,90223,90224,90222,90222
BTCUSD,20251213,150700,90228,90255,90228,90237
BTCUSD,20251213,150800,90233,90233,90216,90223
BTCUSD,20251213,150900,90224,90224,90223,90223
BTCUSD,20251213,151000,90223,90223,90205,90205
BTCUSD,20251213,151100,90225,90255,90225,90255
BTCUSD,20251213,151200,90252,90252,90211,90211
BTCUSD,20251213,151300,90214,90223,90214,90221
BTCUSD,20251213,151400,90223,90255,90221,90255
BTCUSD,20251213,151500,90257,90269,90257,90263
BTCUSD,20251213,151600,90258,90258,90241,90241
BTCUSD,20251213,151700,90240,90240,90240,90240
BTCUSD,20251213,151800,90256,90256,90250,90250
BTCUSD,20251213,151900,90246,90246,90217,90217
BTCUSD,20251213,152000,90221,90226,90175,90194
BTCUSD,20251213,152100,90185,90206,90156,90156
BTCUSD,20251213,152200,90165,90165,90158,90158
BTCUSD,20251213,152300,90165,90171,90158,90158
BTCUSD,20251213,152400,90154,90154,90080,90112
BTCUSD,20251213,152500,90117,90125,90105,90105
BTCUSD,20251213,152600,90104,90104,90052,90052
BTCUSD,20251213,152700,90047,90055,90047,90050
BTCUSD,20251213,152800,90051,90066,90000,90055
BTCUSD,20251213,152900,90032,90032,89980,89997
BTCUSD,20251213,153000,89996,89996,89938,89938
BTCUSD,20251213,153100,89931,90007,89925,90007
BTCUSD,20251213,153200,90008,90038,90008,90031
BTCUSD,20251213,153300,90034,90052,90009,90019
BTCUSD,20251213,153400,90023,90034,90018,90032
BTCUSD,20251213,153500,90034,90043,90008,90043
BTCUSD,20251213,153600,90048,90092,90048,90082
BTCUSD,20251213,153700,90081,90081,90054,90071
BTCUSD,20251213,153800,90073,90103,90068,90103
BTCUSD,20251213,153900,90101,90101,90093,90093
BTCUSD,20251213,154000,90094,90188,90094,90188
BTCUSD,20251213,154100,90227,90266,90179,90190
BTCUSD,20251213,154200,90196,90203,90185,90185
BTCUSD,20251213,154300,90183,90185,90155,90155
BTCUSD,20251213,154400,90155,90155,90153,90153
BTCUSD,20251213,154500,90149,90149,90144,90144
BTCUSD,20251213,154600,90144,90144,90133,90141
BTCUSD,20251213,154700,90172,90188,90172,90188
BTCUSD,20251213,154800,90186,90190,90186,90190
BTCUSD,20251213,154900,90190,90190,90152,90152
BTCUSD,20251213,155000,90148,90148,90120,90120
BTCUSD,20251213,155100,90119,90122,90113,90122
BTCUSD,20251213,155200,90135,90149,90135,90149
BTCUSD,20251213,155300,90153,90167,90153,90167
BTCUSD,20251213,155400,90167,90167,90161,90161
BTCUSD,20251213,155500,90162,90162,90123,90124
BTCUSD,20251213,155600,90124,90124,90124,90124
BTCUSD,20251213,155700,90124,90124,90116,90116
BTCUSD,20251213,155800,90111,90111,90075,90075
BTCUSD,20251213,155900,90075,90075,90075,90075
BTCUSD,20251213,160000,90065,90065,90055,90055
BTCUSD,20251213,160100,90048,90113,90035,90108
BTCUSD,20251213,160200,90099,90123,90098,90122
BTCUSD,20251213,160300,90126,90144,90114,90115
BTCUSD,20251213,160400,90112,90135,90112,90133
BTCUSD,20251213,160500,90134,90194,90133,90194
BTCUSD,20251213,160600,90207,90210,90182,90210
BTCUSD,20251213,160700,90211,90265,90211,90265
BTCUSD,20251213,160800,90259,90261,90207,90207
BTCUSD,20251213,160900,90203,90203,90146,90171
BTCUSD,20251213,161000,90175,90178,90142,90142
BTCUSD,20251213,161100,90140,90159,90139,90149
BTCUSD,20251213,161200,90151,90151,90132,90132
BTCUSD,20251213,161300,90128,90128,90119,90119
BTCUSD,20251213,161400,90118,90118,90117,90117
BTCUSD,20251213,161500,90117,90117,90117,90117
BTCUSD,20251213,161600,90109,90109,90095,90095
BTCUSD,20251213,161700,90106,90145,90106,90145
BTCUSD,20251213,161800,90137,90137,90129,90129
BTCUSD,20251213,161900,90129,90129,90126,90129
BTCUSD,20251213,162000,90127,90127,90121,90121
BTCUSD,20251213,162100,90115,90115,90107,90109
BTCUSD,20251213,162200,90118,90126,90118,90126
BTCUSD,20251213,162300,90127,90135,90127,90135
BTCUSD,20251213,162400,90135,90135,90106,90106
BTCUSD,20251213,162500,90102,90102,90093,90093
BTCUSD,20251213,162600,90093,90093,90074,90074
BTCUSD,20251213,162700,90071,90086,90070,90086
BTCUSD,20251213,162800,90093,90098,90093,90098
BTCUSD,20251213,162900,90099,90099,90092,90092
BTCUSD,20251213,163000,90106,90122,90106,90113
BTCUSD,20251213,163100,90109,90137,90105,90137
BTCUSD,20251213,163200,90134,90134,90115,90115
BTCUSD,20251213,163300,90110,90115,90106,90115
BTCUSD,20251213,163400,90115,90115,90115,90115
BTCUSD,20251213,163500,90110,90110,90091,90091
BTCUSD,20251213,163600,90087,90095,90087,90095
BTCUSD,20251213,163700,90091,90091,90077,90077
BTCUSD,20251213,163800,90082,90105,90082,90105
BTCUSD,20251213,163900,90105,90105,90105,90105
BTCUSD,20251213,164000,90105,90105,90105,90105
BTCUSD,20251213,164100,90105,90105,90105,90105
BTCUSD,20251213,164200,90101,90101,90101,90101
BTCUSD,20251213,164300,90101,90101,90101,90101
BTCUSD,20251213,164400,90095,90095,90078,90078
BTCUSD,20251213,164500,90075,90078,90073,90078
BTCUSD,20251213,164600,90078,90078,90078,90078
BTCUSD,20251213,164700,90063,90063,90055,90055
BTCUSD,20251213,164800,90055,90055,90025,90025
BTCUSD,20251213,164900,90008,90029,90008,90022
BTCUSD,20251213,165000,90021,90021,90012,90012
BTCUSD,20251213,165100,90010,90011,90008,90011
BTCUSD,20251213,165200,90016,90051,90016,90051
BTCUSD,20251213,165300,90052,90052,90051,90051
BTCUSD,20251213,165400,90051,90051,90051,90051
BTCUSD,20251213,165500,90037,90062,90032,90058
BTCUSD,20251213,165600,90071,90071,90063,90064
BTCUSD,20251213,165700,90063,90065,90063,90064
BTCUSD,20251213,165800,90064,90064,90064,90064
BTCUSD,20251213,165900,90064,90064,90064,90064
BTCUSD,20251213,170000,90081,90081,90068,90068
BTCUSD,20251213,170100,90066,90098,90061,90098
BTCUSD,20251213,170200,90115,90123,90108,90108
BTCUSD,20251213,170300,90096,90106,90083,90106
BTCUSD,20251213,170400,90124,90155,90124,90154
BTCUSD,20251213,170500,90171,90221,90171,90216
BTCUSD,20251213,170600,90219,90243,90106,90120
BTCUSD,20251213,170700,90119,90163,90119,90163
BTCUSD,20251213,170800,90176,90188,90176,90182
BTCUSD,20251213,170900,90176,90176,90158,90158
BTCUSD,20251213,171000,90157,90159,90143,90144
BTCUSD,20251213,171100,90141,90166,90139,90166
BTCUSD,20251213,171200,90166,90166,90163,90163
BTCUSD,20251213,171300,90163,90163,90163,90163
BTCUSD,20251213,171400,90163,90163,90163,90163
BTCUSD,20251213,171500,90163,90163,90163,90163
BTCUSD,20251213,171600,90160,90160,90121,90121
BTCUSD,20251213,171700,90115,90121,90107,90121
BTCUSD,20251213,171800,90120,90120,90120,90120
BTCUSD,20251213,171900,90120,90120,90107,90107
BTCUSD,20251213,172000,90103,90103,90101,90102
BTCUSD,20251213,172100,90102,90102,90093,90093
BTCUSD,20251213,172200,90093,90093,90093,90093
BTCUSD,20251213,172300,90086,90086,90058,90058
BTCUSD,20251213,172400,90060,90069,90060,90069
BTCUSD,20251213,172500,90068,90068,90054,90066
BTCUSD,20251213,172600,90071,90075,90039,90039
BTCUSD,20251213,172700,90047,90047,90047,90047
BTCUSD,20251213,172800,90047,90047,90047,90047
BTCUSD,20251213,172900,90057,90057,90048,90048
BTCUSD,20251213,173000,90048,90048,90048,90048
BTCUSD,20251213,173100,90041,90042,90024,90024
BTCUSD,20251213,173200,90024,90024,90024,90024
BTCUSD,20251213,173300,90024,90024,90024,90024
BTCUSD,20251213,173400,90022,90022,90020,90020
BTCUSD,20251213,173500,90014,90059,90013,90059
BTCUSD,20251213,173600,90050,90050,90036,90036
BTCUSD,20251213,173700,90036,90082,90036,90059
BTCUSD,20251213,173800,90049,90049,90038,90038
BTCUSD,20251213,173900,90038,90038,90038,90038
BTCUSD,20251213,174000,90038,90038,90038,90038
BTCUSD,20251213,174100,90068,90068,90068,90068
BTCUSD,20251213,174200,90060,90060,90044,90044
BTCUSD,20251213,174300,90042,90042,90038,90038
BTCUSD,20251213,174400,90038,90038,90025,90025
BTCUSD,20251213,174500,90025,90025,90025,90025
BTCUSD,20251213,174600,90007,90036,90007,90036
BTCUSD,20251213,174700,90037,90082,90037,90079
BTCUSD,20251213,174800,90079,90079,90079,90079
BTCUSD,20251213,174900,90101,90118,90090,90090
BTCUSD,20251213,175000,90090,90090,90090,90090
BTCUSD,20251213,175100,90079,90087,90079,90087
BTCUSD,20251213,175200,90087,90087,90087,90087
BTCUSD,20251213,175300,90087,90087,90087,90087
BTCUSD,20251213,175400,90087,90087,90087,90087
BTCUSD,20251213,175500,90081,90081,90081,90081
BTCUSD,20251213,175600,90081,90081,90081,90081
BTCUSD,20251213,175700,90081,90081,90081,90081
BTCUSD,20251213,175800,90072,90072,90062,90062
BTCUSD,20251213,175900,90062,90062,90061,90062
BTCUSD,20251213,180000,90062,90062,90062,90062
BTCUSD,20251213,180100,90062,90062,90062,90062
BTCUSD,20251213,180200,90062,90062,90062,90062
BTCUSD,20251213,180300,90062,90062,90047,90047
BTCUSD,20251213,180400,90044,90044,90009,90009
BTCUSD,20251213,180500,90007,90007,89997,89997
BTCUSD,20251213,180600,89997,89997,89997,89997
BTCUSD,20251213,180700,89991,89991,89963,89971
BTCUSD,20251213,180800,89971,89971,89971,89971
BTCUSD,20251213,180900,89971,89971,89971,89971
BTCUSD,20251213,181000,89971,89971,89971,89971
BTCUSD,20251213,181100,89971,89971,89956,89956
BTCUSD,20251213,181200,89957,89971,89957,89971
BTCUSD,20251213,181300,89971,90004,89971,90004
BTCUSD,20251213,181400,90006,90052,90006,90052
BTCUSD,20251213,181500,90046,90046,90046,90046
BTCUSD,20251213,181600,90040,90072,90033,90072
BTCUSD,20251213,181700,90068,90068,90050,90056
BTCUSD,20251213,181800,90061,90077,90057,90057
BTCUSD,20251213,181900,90048,90048,90021,90021
BTCUSD,20251213,182000,90021,90021,90012,90012
BTCUSD,20251213,182100,90009,90009,90008,90008
BTCUSD,20251213,182200,90008,90008,90008,90008
BTCUSD,20251213,182300,90008,90008,90008,90008
BTCUSD,20251213,182400,90008,90008,89991,89991
BTCUSD,20251213,182500,89989,89991,89974,89974
BTCUSD,20251213,182600,89969,89973,89969,89973
BTCUSD,20251213,182700,89973,89990,89973,89990
BTCUSD,20251213,182800,89993,90000,89993,89993
BTCUSD,20251213,182900,89988,89988,89984,89984
BTCUSD,20251213,183000,89984,89984,89984,89984
BTCUSD,20251213,183100,89979,89984,89969,89984
BTCUSD,20251213,183200,89984,89984,89984,89984
BTCUSD,20251213,183300,89984,89984,89984,89984
BTCUSD,20251213,183400,89974,89974,89974,89974
BTCUSD,20251213,183500,89974,89974,89974,89974
BTCUSD,20251213,183600,89974,89981,89974,89978
BTCUSD,20251213,183700,89978,89980,89978,89978
BTCUSD,20251213,183800,89984,89993,89984,89991
BTCUSD,20251213,183900,89991,89991,89991,89991
BTCUSD,20251213,184000,89991,89991,89991,89991
BTCUSD,20251213,184100,89999,90060,89999,90060
BTCUSD,20251213,184200,90061,90061,90051,90053
BTCUSD,20251213,184300,90049,90049,90038,90039
BTCUSD,20251213,184400,90048,90057,90048,90057
BTCUSD,20251213,184500,90057,90071,90057,90071
BTCUSD,20251213,184600,90071,90071,90058,90058
BTCUSD,20251213,184700,90058,90058,90058,90058
BTCUSD,20251213,184800,90049,90051,90049,90051
BTCUSD,20251213,184900,90033,90051,90029,90051
BTCUSD,20251213,185000,90051,90051,90051,90051
BTCUSD,20251213,185100,90043,90045,90038,90039
BTCUSD,20251213,185200,90039,90039,90039,90039
BTCUSD,20251213,185300,90039,90039,90039,90039
BTCUSD,20251213,185400,90055,90055,90055,90055
BTCUSD,20251213,185500,90052,90052,90011,90011
BTCUSD,20251213,185600,90012,90028,90012,90028
BTCUSD,20251213,185700,90028,90028,90028,90028
BTCUSD,20251213,185800,90028,90028,90028,90028
BTCUSD,20251213,185900,90028,90028,90028,90028
BTCUSD,20251213,190000,90028,90028,90028,90028
BTCUSD,20251213,190100,90022,90049,90022,90049
BTCUSD,20251213,190200,90049,90055,90049,90055
BTCUSD,20251213,190300,90055,90055,90055,90055
BTCUSD,20251213,190400,90049,90049,90049,90049
BTCUSD,20251213,190500,90049,90054,90049,90054
BTCUSD,20251213,190600,90054,90065,90054,90065
BTCUSD,20251213,190700,90072,90084,90072,90084
BTCUSD,20251213,190800,90074,90076,90073,90073
BTCUSD,20251213,190900,90073,90109,90073,90109
BTCUSD,20251213,191000,90117,90117,90110,90111
BTCUSD,20251213,191100,90111,90111,90111,90111
BTCUSD,20251213,191200,90111,90111,90111,90111
BTCUSD,20251213,191300,90111,90111,90111,90111
BTCUSD,20251213,191400,90111,90111,90111,90111
BTCUSD,20251213,191500,90112,90158,90111,90156
BTCUSD,20251213,191600,90154,90154,90124,90124
BTCUSD,20251213,191700,90133,90133,90130,90130
BTCUSD,20251213,191800,90111,90112,90106,90106
BTCUSD,20251213,191900,90106,90106,90097,90097
BTCUSD,20251213,192000,90097,90097,90097,90097
BTCUSD,20251213,192100,90097,90097,90097,90097
BTCUSD,20251213,192200,90115,90146,90115,90146
BTCUSD,20251213,192300,90148,90148,90129,90130
BTCUSD,20251213,192400,90124,90140,90122,90140
BTCUSD,20251213,192500,90140,90140,90140,90140
BTCUSD,20251213,192600,90140,90140,90140,90140
BTCUSD,20251213,192700,90139,90140,90139,90140
BTCUSD,20251213,192800,90140,90140,90135,90137
BTCUSD,20251213,192900,90135,90137,90135,90137
BTCUSD,20251213,193000,90145,90145,90137,90137
BTCUSD,20251213,193100,90129,90129,90116,90117
BTCUSD,20251213,193200,90118,90119,90118,90119
BTCUSD,20251213,193300,90119,90119,90119,90119
BTCUSD,20251213,193400,90119,90119,90115,90115
BTCUSD,20251213,193500,90114,90115,90113,90115
BTCUSD,20251213,193600,90111,90111,90107,90111
BTCUSD,20251213,193700,90111,90111,90111,90111
BTCUSD,20251213,193800,90111,90111,90111,90111
BTCUSD,20251213,193900,90111,90130,90111,90130
BTCUSD,20251213,194000,90127,90127,90118,90118
BTCUSD,20251213,194100,90118,90124,90118,90124
BTCUSD,20251213,194200,90126,90147,90124,90147
BTCUSD,20251213,194300,90138,90138,90115,90115
BTCUSD,20251213,194400,90115,90115,90115,90115
BTCUSD,20251213,194500,90115,90115,90115,90115
BTCUSD,20251213,194600,90115,90115,90115,90115
BTCUSD,20251213,194700,90115,90115,90115,90115
BTCUSD,20251213,194800,90116,90121,90115,90121
BTCUSD,20251213,194900,90097,90099,90095,90099
BTCUSD,20251213,195000,90099,90099,90099,90099
BTCUSD,20251213,195100,90105,90112,90105,90112
BTCUSD,20251213,195200,90112,90112,90093,90093
BTCUSD,20251213,195300,90093,90093,90093,90093
BTCUSD,20251213,195400,90093,90093,90084,90084
BTCUSD,20251213,195500,90077,90080,90077,90080
BTCUSD,20251213,195600,90080,90080,90080,90080
BTCUSD,20251213,195700,90080,90080,90080,90080
BTCUSD,20251213,195800,90080,90080,90079,90080
BTCUSD,20251213,195900,90080,90080,90080,90080
BTCUSD,20251213,200000,90095,90095,90095,90095
BTCUSD,20251213,200100,90099,90105,90099,90105
BTCUSD,20251213,200200,90104,90105,90104,90105
BTCUSD,20251213,200300,90085,90085,90085,90085
BTCUSD,20251213,200400,90085,90085,90085,90085
BTCUSD,20251213,200500,90085,90085,90085,90085
BTCUSD,20251213,200600,90085,90085,90085,90085
BTCUSD,20251213,200700,90091,90105,90091,90105
BTCUSD,20251213,200800,90105,90105,90105,90105
BTCUSD,20251213,200900,90105,90105,90105,90105
BTCUSD,20251213,201000,90105,90105,90105,90105
BTCUSD,20251213,201100,90115,90115,90115,90115
BTCUSD,20251213,201200,90115,90115,90115,90115
BTCUSD,20251213,201300,90138,90143,90138,90143
BTCUSD,20251213,201400,90143,90144,90143,90143
BTCUSD,20251213,201500,90145,90149,90145,90147
BTCUSD,20251213,201600,90147,90147,90147,90147
BTCUSD,20251213,201700,90150,90150,90129,90129
BTCUSD,20251213,201800,90129,90134,90123,90123
BTCUSD,20251213,201900,90123,90123,90123,90123
BTCUSD,20251213,202000,90123,90124,90123,90123
BTCUSD,20251213,202100,90141,90141,90141,90141
BTCUSD,20251213,202200,90141,90141,90141,90141
BTCUSD,20251213,202300,90141,90141,90141,90141
BTCUSD,20251213,202400,90142,90155,90142,90155
BTCUSD,20251213,202500,90155,90155,90155,90155
BTCUSD,20251213,202600,90155,90155,90146,90146
BTCUSD,20251213,202700,90146,90146,90146,90146
BTCUSD,20251213,202800,90121,90121,90105,90105
BTCUSD,20251213,202900,90105,90105,90105,90105
BTCUSD,20251213,203000,90105,90105,90105,90105
BTCUSD,20251213,203100,90105,90105,90105,90105
BTCUSD,20251213,203200,90105,90105,90105,90105
BTCUSD,20251213,203300,90105,90170,90105,90170
BTCUSD,20251213,203400,90171,90172,90165,90165
BTCUSD,20251213,203500,90168,90172,90165,90165
BTCUSD,20251213,203600,90165,90175,90165,90175
BTCUSD,20251213,203700,90172,90175,90171,90175
BTCUSD,20251213,203800,90175,90175,90175,90175
BTCUSD,20251213,203900,90175,90175,90175,90175
BTCUSD,20251213,204000,90178,90179,90175,90175
BTCUSD,20251213,204100,90175,90200,90175,90197
BTCUSD,20251213,204200,90199,90199,90174,90175
BTCUSD,20251213,204300,90170,90175,90166,90175
BTCUSD,20251213,204400,90178,90193,90178,90193
BTCUSD,20251213,204500,90193,90193,90193,90193
BTCUSD,20251213,204600,90193,90193,90170,90170
BTCUSD,20251213,204700,90178,90183,90178,90183
BTCUSD,20251213,204800,90184,90191,90184,90191
BTCUSD,20251213,204900,90191,90191,90191,90191
BTCUSD,20251213,205000,90191,90191,90191,90191
BTCUSD,20251213,205100,90191,90191,90157,90157
BTCUSD,20251213,205200,90157,90157,90157,90157
BTCUSD,20251213,205300,90145,90145,90142,90142
BTCUSD,20251213,205400,90144,90171,90144,90171
BTCUSD,20251213,205500,90165,90165,90165,90165
BTCUSD,20251213,205600,90160,90160,90147,90147
BTCUSD,20251213,205700,90147,90147,90147,90147
BTCUSD,20251213,205800,90153,90155,90153,90153
BTCUSD,20251213,205900,90153,90153,90153,90153
BTCUSD,20251213,210000,90155,90155,90153,90153
BTCUSD,20251213,210100,90176,90176,90165,90166
BTCUSD,20251213,210200,90166,90166,90166,90166
BTCUSD,20251213,210300,90166,90166,90166,90166
BTCUSD,20251213,210400,90166,90166,90166,90166
BTCUSD,20251213,210500,90170,90180,90168,90168
BTCUSD,20251213,210600,90168,90168,90168,90168
BTCUSD,20251213,210700,90168,90168,90157,90157
BTCUSD,20251213,210800,90156,90156,90139,90139
BTCUSD,20251213,210900,90139,90139,90139,90139
BTCUSD,20251213,211000,90139,90139,90139,90139
BTCUSD,20251213,211100,90139,90139,90139,90139
BTCUSD,20251213,211200,90156,90160,90156,90160
BTCUSD,20251213,211300,90150,90151,90147,90147
BTCUSD,20251213,211400,90147,90147,90141,90141
BTCUSD,20251213,211500,90134,90134,90132,90132
BTCUSD,20251213,211600,90118,90118,90108,90113
BTCUSD,20251213,211700,90113,90113,90113,90113
BTCUSD,20251213,211800,90115,90115,90113,90113
BTCUSD,20251213,211900,90113,90113,90113,90113
BTCUSD,20251213,212000,90113,90113,90113,90113
BTCUSD,20251213,212100,90104,90113,90104,90113
BTCUSD,20251213,212200,90113,90113,90112,90112
BTCUSD,20251213,212300,90113,90113,90113,90113
BTCUSD,20251213,212400,90113,90113,90113,90113
BTCUSD,20251213,212500,90113,90113,90113,90113
BTCUSD,20251213,212600,90113,90113,90113,90113
BTCUSD,20251213,212700,90113,90113,90113,90113
BTCUSD,20251213,212800,90113,90113,90113,90113
BTCUSD,20251213,212900,90113,90113,90113,90113
BTCUSD,20251213,213000,90113,90113,90113,90113
BTCUSD,20251213,213100,90113,90113,90113,90113
BTCUSD,20251213,213200,90113,90113,90113,90113
BTCUSD,20251213,213300,90113,90113,90086,90087
BTCUSD,20251213,213400,90087,90087,90087,90087
BTCUSD,20251213,213500,90087,90087,90087,90087
BTCUSD,20251213,213600,90087,90087,90087,90087
BTCUSD,20251213,213700,90087,90087,90087,90087
BTCUSD,20251213,213800,90087,90087,90087,90087
BTCUSD,20251213,213900,90087,90087,90087,90087
BTCUSD,20251213,214000,90087,90121,90087,90121
BTCUSD,20251213,214100,90123,90134,90123,90134
BTCUSD,20251213,214200,90134,90134,90134,90134
BTCUSD,20251213,214300,90134,90134,90120,90120
BTCUSD,20251213,214400,90119,90119,90117,90117
BTCUSD,20251213,214500,90117,90117,90117,90117
BTCUSD,20251213,214600,90117,90117,90117,90117
BTCUSD,20251213,214700,90123,90131,90123,90131
BTCUSD,20251213,214800,90131,90131,90131,90131
BTCUSD,20251213,214900,90131,90164,90131,90164
BTCUSD,20251213,215000,90164,90164,90148,90148
BTCUSD,20251213,215100,90138,90138,90129,90129
BTCUSD,20251213,215200,90126,90126,90108,90108
BTCUSD,20251213,215300,90108,90108,90108,90108
BTCUSD,20251213,215400,90108,90108,90095,90095
BTCUSD,20251213,215500,90095,90095,90095,90095
BTCUSD,20251213,215600,90095,90095,90095,90095
BTCUSD,20251213,215700,90087,90087,90073,90073
BTCUSD,20251213,215800,90070,90073,90070,90073
BTCUSD,20251213,215900,90073,90073,90013,90013
BTCUSD,20251213,220000,90019,90053,90019,90053
BTCUSD,20251213,220100,90053,90053,90053,90053
BTCUSD,20251213,220200,90066,90072,90054,90054
BTCUSD,20251213,220300,90046,90046,90046,90046
BTCUSD,20251213,220400,90046,90046,90046,90046
BTCUSD,20251213,220500,90036,90036,90026,90026
BTCUSD,20251213,220600,90021,90021,90010,90011
BTCUSD,20251213,220700,90003,90003,89958,89960
BTCUSD,20251213,220800,89978,90001,89976,90001
BTCUSD,20251213,220900,90001,90010,90001,90010
BTCUSD,20251213,221000,90002,90002,90002,90002
BTCUSD,20251213,221100,89992,90006,89983,90006
BTCUSD,20251213,221200,90006,90023,90006,90023
BTCUSD,20251213,221300,90006,90006,90004,90004
BTCUSD,20251213,221400,90003,90005,89970,89970
BTCUSD,20251213,221500,89982,89989,89967,89968
BTCUSD,20251213,221600,89970,89980,89970,89980
BTCUSD,20251213,221700,89980,90005,89980,90005
BTCUSD,20251213,221800,89996,89996,89965,89965
BTCUSD,20251213,221900,89965,89966,89965,89966
BTCUSD,20251213,222000,89966,89966,89966,89966
BTCUSD,20251213,222100,89957,89974,89957,89974
BTCUSD,20251213,222200,89974,89974,89974,89974
BTCUSD,20251213,222300,89974,89974,89974,89974
BTCUSD,20251213,222400,89974,89974,89974,89974
BTCUSD,20251213,222500,89962,89962,89957,89957
BTCUSD,20251213,222600,89956,89956,89942,89952
BTCUSD,20251213,222700,89952,89952,89936,89936
BTCUSD,20251213,222800,89922,89928,89899,89928
BTCUSD,20251213,222900,89934,89937,89934,89937
BTCUSD,20251213,223000,89937,89937,89937,89937
BTCUSD,20251213,223100,89937,89937,89937,89937
BTCUSD,20251213,223200,89937,89937,89906,89912
BTCUSD,20251213,223300,89902,89902,89858,89890
BTCUSD,20251213,223400,89887,89887,89742,89787
BTCUSD,20251213,223500,89791,89952,89791,89952
BTCUSD,20251213,223600,89955,90033,89952,89980
BTCUSD,20251213,223700,89984,90006,89975,90006
BTCUSD,20251213,223800,89993,89996,89981,89991
BTCUSD,20251213,223900,90004,90038,90003,90038
BTCUSD,20251213,224000,90038,90038,90038,90038
BTCUSD,20251213,224100,90032,90039,90017,90028
BTCUSD,20251213,224200,90028,90028,90020,90020
BTCUSD,20251213,224300,90027,90034,89991,89991
BTCUSD,20251213,224400,89997,90035,89996,90035
BTCUSD,20251213,224500,90038,90040,90026,90026
BTCUSD,20251213,224600,90026,90026,90026,90026
BTCUSD,20251213,224700,90015,90015,89999,89999
BTCUSD,20251213,224800,89997,89998,89995,89995
BTCUSD,20251213,224900,89998,90010,89998,90010
BTCUSD,20251213,225000,90010,90010,90010,90010
BTCUSD,20251213,225100,90010,90010,90010,90010
BTCUSD,20251213,225200,90010,90021,90010,90021
BTCUSD,20251213,225300,90016,90039,90016,90039
BTCUSD,20251213,225400,90033,90040,90020,90040
BTCUSD,20251213,225500,90041,90126,90040,90109
BTCUSD,20251213,225600,90104,90104,90092,90097
BTCUSD,20251213,225700,90098,90151,90098,90151
BTCUSD,20251213,225800,90152,90160,90152,90160
BTCUSD,20251213,225900,90156,90156,90104,90142
BTCUSD,20251213,230000,90144,90156,90144,90151
BTCUSD,20251213,230100,90150,90151,90129,90129
BTCUSD,20251213,230200,90128,90129,90125,90125
BTCUSD,20251213,230300,90120,90136,90120,90136
BTCUSD,20251213,230400,90154,90194,90154,90194
BTCUSD,20251213,230500,90203,90223,90181,90185
BTCUSD,20251213,230600,90176,90185,90166,90185
BTCUSD,20251213,230700,90185,90185,90183,90183
BTCUSD,20251213,230800,90176,90176,90169,90169
BTCUSD,20251213,230900,90169,90169,90151,90151
BTCUSD,20251213,231000,90146,90146,90135,90137
BTCUSD,20251213,231100,90137,90137,90137,90137
BTCUSD,20251213,231200,90137,90137,90137,90137
BTCUSD,20251213,231300,90137,90137,90125,90125
BTCUSD,20251213,231400,90116,90116,89975,90027
BTCUSD,20251213,231500,90026,90027,90026,90027
BTCUSD,20251213,231600,90027,90078,90027,90078
BTCUSD,20251213,231700,90090,90103,90078,90078
BTCUSD,20251213,231800,90082,90095,90082,90094
BTCUSD,20251213,231900,90102,90108,90099,90099
BTCUSD,20251213,232000,90094,90094,90085,90085
BTCUSD,20251213,232100,90081,90084,90080,90080
BTCUSD,20251213,232200,90083,90100,90072,90072
BTCUSD,20251213,232300,90077,90077,90049,90049
BTCUSD,20251213,232400,90052,90073,90052,90073
BTCUSD,20251213,232500,90071,90071,90055,90055
BTCUSD,20251213,232600,90057,90060,90057,90059
BTCUSD,20251213,232700,90059,90065,90059,90065
BTCUSD,20251213,232800,90065,90065,90065,90065
BTCUSD,20251213,232900,90065,90065,90065,90065
BTCUSD,20251213,233000,90065,90065,90065,90065
BTCUSD,20251213,233100,90086,90086,90086,90086
BTCUSD,20251213,233200,90086,90086,90070,90070
BTCUSD,20251213,233300,90070,90085,90070,90084
BTCUSD,20251213,233400,90085,90085,90085,90085
BTCUSD,20251213,233500,90084,90121,90084,90121
BTCUSD,20251213,233600,90123,90202,90123,90202
BTCUSD,20251213,233700,90204,90219,90153,90153
BTCUSD,20251213,233800,90147,90147,90146,90146
BTCUSD,20251213,233900,90141,90141,90139,90141
BTCUSD,20251213,234000,90141,90141,90141,90141
BTCUSD,20251213,234100,90167,90167,90138,90141
BTCUSD,20251213,234200,90141,90141,90141,90141
BTCUSD,20251213,234300,90141,90141,90141,90141
BTCUSD,20251213,234400,90146,90212,90146,90212
BTCUSD,20251213,234500,90208,90208,90139,90140
BTCUSD,20251213,234600,90139,90139,90112,90118
BTCUSD,20251213,234700,90119,90122,90067,90067
BTCUSD,20251213,234800,90078,90090,90078,90090
BTCUSD,20251213,234900,90090,90143,90090,90121
BTCUSD,20251213,235000,90113,90113,90079,90097
BTCUSD,20251213,235100,90097,90097,90097,90097
BTCUSD,20251213,235200,90097,90120,90097,90120
BTCUSD,20251213,235300,90119,90123,90119,90123
BTCUSD,20251213,235400,90123,90185,90123,90185
BTCUSD,20251213,235500,90178,90178,90142,90142
BTCUSD,20251213,235600,90133,90133,90093,90093
BTCUSD,20251213,235700,90091,90091,90067,90067
BTCUSD,20251213,235800,90065,90072,90065,90070
BTCUSD,20251213,235900,90070,90070,90070,90070
BTCUSD,20251214,000000,90085,90128,90085,90115
ETHUSD,20251213,000100,3092.15,3093.28,3092.15,3092.79
ETHUSD,20251213,000200,3092.58,3093.00,3092.10,3092.83
ETHUSD,20251213,000300,3093.00,3094.14,3092.75,3094.14
ETHUSD,20251213,000400,3094.35,3095.29,3094.27,3094.77
ETHUSD,20251213,000500,3094.25,3094.71,3093.53,3093.53
ETHUSD,20251213,000600,3093.56,3094.27,3093.54,3094.27
ETHUSD,20251213,000700,3094.60,3094.65,3093.81,3093.81
ETHUSD,20251213,000800,3093.52,3093.90,3092.67,3092.85
ETHUSD,20251213,000900,3092.79,3092.96,3092.40,3092.61
ETHUSD,20251213,001000,3092.60,3092.82,3092.33,3092.40
ETHUSD,20251213,001100,3092.53,3092.96,3092.53,3092.93
ETHUSD,20251213,001200,3092.92,3092.92,3092.42,3092.60
ETHUSD,20251213,001300,3092.88,3094.79,3092.88,3094.79
ETHUSD,20251213,001400,3094.59,3094.59,3093.79,3094.15
ETHUSD,20251213,001500,3094.08,3094.08,3091.16,3091.41
ETHUSD,20251213,001600,3091.71,3092.04,3091.35,3092.00
ETHUSD,20251213,001700,3092.01,3092.81,3092.00,3092.81
ETHUSD,20251213,001800,3092.67,3092.67,3090.40,3090.40
ETHUSD,20251213,001900,3090.57,3091.29,3090.44,3090.44
ETHUSD,20251213,002000,3090.80,3092.06,3089.08,3089.08
ETHUSD,20251213,002100,3089.35,3090.00,3089.35,3090.00
ETHUSD,20251213,002200,3090.15,3091.56,3090.08,3091.56
ETHUSD,20251213,002300,3091.57,3091.59,3090.96,3091.00
ETHUSD,20251213,002400,3090.96,3091.06,3089.50,3089.50
ETHUSD,20251213,002500,3089.44,3091.08,3089.44,3091.06
ETHUSD,20251213,002600,3090.29,3090.29,3089.98,3089.98
ETHUSD,20251213,002700,3089.83,3089.83,3089.13,3089.56
ETHUSD,20251213,002800,3089.58,3090.01,3089.58,3089.77
ETHUSD,20251213,002900,3089.88,3089.88,3089.19,3089.25
ETHUSD,20251213,003000,3089.17,3089.17,3087.54,3087.54
ETHUSD,20251213,003100,3087.46,3087.46,3086.83,3086.83
ETHUSD,20251213,003200,3086.89,3089.06,3086.89,3087.92
ETHUSD,20251213,003300,3088.00,3088.54,3088.00,3088.54
ETHUSD,20251213,003400,3088.40,3088.40,3088.06,3088.06
ETHUSD,20251213,003500,3087.44,3087.44,3087.32,3087.40
ETHUSD,20251213,003600,3087.23,3087.73,3087.06,3087.06
ETHUSD,20251213,003700,3087.02,3087.02,3085.00,3085.00
ETHUSD,20251213,003800,3084.92,3085.71,3084.92,3085.58
ETHUSD,20251213,003900,3085.48,3085.58,3084.85,3085.50
ETHUSD,20251213,004000,3085.44,3085.50,3084.65,3084.88
ETHUSD,20251213,004100,3085.28,3085.30,3084.00,3084.40
ETHUSD,20251213,004200,3084.55,3086.51,3084.55,3086.48
ETHUSD,20251213,004300,3086.77,3087.25,3086.48,3086.48
ETHUSD,20251213,004400,3086.52,3086.52,3086.48,3086.48
ETHUSD,20251213,004500,3086.52,3086.75,3086.52,3086.75
ETHUSD,20251213,004600,3086.63,3086.77,3086.48,3086.48
ETHUSD,20251213,004700,3086.27,3086.27,3085.33,3085.33
ETHUSD,20251213,004800,3085.35,3085.75,3085.33,3085.75
ETHUSD,20251213,004900,3085.90,3086.33,3085.90,3086.00
ETHUSD,20251213,005000,3085.88,3085.88,3085.44,3085.56
ETHUSD,20251213,005100,3085.78,3086.11,3085.78,3086.00
ETHUSD,20251213,005200,3086.12,3087.54,3086.12,3086.68
ETHUSD,20251213,005300,3086.38,3086.44,3085.33,3085.33
ETHUSD,20251213,005400,3085.50,3085.67,3084.62,3084.62
ETHUSD,20251213,005500,3084.60,3084.91,3084.17,3084.29
ETHUSD,20251213,005600,3084.27,3084.27,3083.29,3083.29
ETHUSD,20251213,005700,3083.25,3083.25,3082.69,3082.69
ETHUSD,20251213,005800,3082.55,3082.55,3082.00,3082.25
ETHUSD,20251213,005900,3082.43,3083.42,3082.43,3083.42
ETHUSD,20251213,010000,3083.65,3084.21,3083.65,3083.86
ETHUSD,20251213,010100,3083.96,3085.98,3083.96,3085.36
ETHUSD,20251213,010200,3085.69,3086.44,3085.69,3085.93
ETHUSD,20251213,010300,3086.10,3088.96,3086.10,3088.96
ETHUSD,20251213,010400,3089.89,3090.02,3088.73,3088.73
ETHUSD,20251213,010500,3088.52,3090.54,3088.48,3089.85
ETHUSD,20251213,010600,3089.92,3093.02,3089.92,3092.04
ETHUSD,20251213,010700,3092.86,3094.23,3091.73,3091.73
ETHUSD,20251213,010800,3091.56,3091.56,3090.21,3090.21
ETHUSD,20251213,010900,3090.35,3091.58,3090.35,3090.94
ETHUSD,20251213,011000,3091.07,3092.95,3091.07,3092.78
ETHUSD,20251213,011100,3092.77,3093.14,3092.00,3092.00
ETHUSD,20251213,011200,3092.12,3092.46,3092.12,3092.42
ETHUSD,20251213,011300,3092.29,3092.29,3091.33,3091.33
ETHUSD,20251213,011400,3091.37,3091.71,3090.88,3090.88
ETHUSD,20251213,011500,3091.10,3091.65,3088.55,3089.06
ETHUSD,20251213,011600,3089.20,3090.71,3089.20,3090.71
ETHUSD,20251213,011700,3090.75,3090.98,3089.83,3090.16
ETHUSD,20251213,011800,3090.22,3090.44,3089.06,3090.04
ETHUSD,20251213,011900,3090.08,3090.54,3089.88,3090.06
ETHUSD,20251213,012000,3090.29,3090.99,3089.46,3089.54
ETHUSD,20251213,012100,3089.56,3089.56,3088.73,3088.73
ETHUSD,20251213,012200,3088.46,3089.86,3088.29,3089.62
ETHUSD,20251213,012300,3089.58,3091.16,3089.43,3091.16
ETHUSD,20251213,012400,3090.83,3090.83,3090.07,3090.52
ETHUSD,20251213,012500,3090.44,3090.44,3089.98,3089.98
ETHUSD,20251213,012600,3089.69,3089.69,3089.00,3089.10
ETHUSD,20251213,012700,3088.65,3088.65,3088.31,3088.31
ETHUSD,20251213,012800,3088.01,3088.01,3086.79,3086.79
ETHUSD,20251213,012900,3086.60,3086.88,3086.00,3086.00
ETHUSD,20251213,013000,3086.12,3086.26,3085.73,3086.00
ETHUSD,20251213,013100,3086.09,3086.19,3084.85,3084.85
ETHUSD,20251213,013200,3084.68,3085.37,3084.50,3085.37
ETHUSD,20251213,013300,3085.38,3085.56,3083.64,3083.64
ETHUSD,20251213,013400,3083.50,3084.50,3083.50,3084.42
ETHUSD,20251213,013500,3084.32,3084.61,3083.53,3084.61
ETHUSD,20251213,013600,3084.81,3086.06,3084.81,3086.06
ETHUSD,20251213,013700,3085.54,3085.99,3085.44,3085.99
ETHUSD,20251213,013800,3085.85,3085.85,3085.47,3085.71
ETHUSD,20251213,013900,3085.70,3086.00,3085.69,3086.00
ETHUSD,20251213,014000,3085.81,3085.81,3085.00,3085.44
ETHUSD,20251213,014100,3085.07,3085.07,3083.69,3085.04
ETHUSD,20251213,014200,3085.09,3085.69,3085.09,3085.38
ETHUSD,20251213,014300,3085.40,3085.40,3083.80,3084.29
ETHUSD,20251213,014400,3084.48,3084.73,3083.98,3083.98
ETHUSD,20251213,014500,3083.99,3084.71,3083.99,3084.71
ETHUSD,20251213,014600,3084.77,3084.87,3083.96,3083.96
ETHUSD,20251213,014700,3083.90,3083.90,3083.37,3083.37
ETHUSD,20251213,014800,3083.25,3083.40,3082.67,3083.25
ETHUSD,20251213,014900,3083.12,3083.12,3081.42,3082.43
ETHUSD,20251213,015000,3082.44,3084.00,3082.44,3083.71
ETHUSD,20251213,015100,3083.66,3084.00,3083.66,3084.00
ETHUSD,20251213,015200,3083.99,3084.06,3083.99,3084.02
ETHUSD,20251213,015300,3084.15,3084.27,3084.15,3084.27
ETHUSD,20251213,015400,3084.27,3084.27,3083.67,3083.81
ETHUSD,20251213,015500,3083.82,3084.81,3083.82,3084.81
ETHUSD,20251213,015600,3085.41,3086.02,3085.41,3086.02
ETHUSD,20251213,015700,3086.44,3086.44,3085.42,3085.46
ETHUSD,20251213,015800,3085.50,3085.50,3085.42,3085.50
ETHUSD,20251213,015900,3085.56,3085.73,3085.33,3085.33
ETHUSD,20251213,020000,3085.60,3086.07,3084.70,3085.40
ETHUSD,20251213,020100,3085.59,3086.35,3085.59,3086.23
ETHUSD,20251213,020200,3086.00,3086.00,3084.83,3085.00
ETHUSD,20251213,020300,3085.02,3085.02,3084.37,3084.37
ETHUSD,20251213,020400,3084.31,3086.44,3084.31,3086.44
ETHUSD,20251213,020500,3086.54,3088.21,3086.54,3086.83
ETHUSD,20251213,020600,3086.98,3087.83,3086.98,3087.70
ETHUSD,20251213,020700,3087.55,3087.56,3087.36,3087.46
ETHUSD,20251213,020800,3087.42,3087.58,3087.15,3087.58
ETHUSD,20251213,020900,3087.47,3088.01,3087.44,3087.96
ETHUSD,20251213,021000,3088.03,3089.21,3088.03,3089.21
ETHUSD,20251213,021100,3089.11,3089.21,3088.92,3089.21
ETHUSD,20251213,021200,3089.11,3089.21,3088.77,3089.21
ETHUSD,20251213,021300,3089.46,3089.46,3089.46,3089.46
ETHUSD,20251213,021400,3089.07,3089.07,3088.17,3088.38
ETHUSD,20251213,021500,3088.34,3088.38,3088.34,3088.38
ETHUSD,20251213,021600,3088.31,3088.44,3088.02,3088.44
ETHUSD,20251213,021700,3088.46,3088.75,3088.44,3088.73
ETHUSD,20251213,021800,3088.87,3089.02,3088.73,3088.73
ETHUSD,20251213,021900,3088.73,3088.73,3088.73,3088.73
ETHUSD,20251213,022000,3088.73,3088.74,3088.73,3088.73
ETHUSD,20251213,022100,3088.74,3089.22,3088.73,3089.22
ETHUSD,20251213,022200,3089.22,3089.22,3088.57,3088.65
ETHUSD,20251213,022300,3088.25,3089.29,3087.95,3088.92
ETHUSD,20251213,022400,3088.08,3088.08,3087.74,3087.94
ETHUSD,20251213,022500,3087.94,3087.94,3087.94,3087.94
ETHUSD,20251213,022600,3087.97,3088.62,3087.97,3088.60
ETHUSD,20251213,022700,3088.62,3088.62,3088.27,3088.27
ETHUSD,20251213,022800,3088.54,3089.60,3088.54,3088.85
ETHUSD,20251213,022900,3088.73,3088.77,3087.94,3088.31
ETHUSD,20251213,023000,3088.42,3089.29,3088.42,3088.88
ETHUSD,20251213,023100,3088.96,3089.04,3088.21,3088.21
ETHUSD,20251213,023200,3088.24,3088.67,3088.24,3088.54
ETHUSD,20251213,023300,3088.52,3088.52,3087.71,3087.71
ETHUSD,20251213,023400,3087.85,3088.00,3087.60,3087.73
ETHUSD,20251213,023500,3087.84,3088.65,3087.84,3088.65
ETHUSD,20251213,023600,3088.67,3088.67,3088.00,3088.06
ETHUSD,20251213,023700,3087.94,3087.94,3087.00,3087.00
ETHUSD,20251213,023800,3086.75,3086.85,3082.69,3082.69
ETHUSD,20251213,023900,3082.42,3084.06,3082.37,3084.06
ETHUSD,20251213,024000,3084.17,3084.17,3082.58,3082.92
ETHUSD,20251213,024100,3083.50,3084.08,3083.48,3083.58
ETHUSD,20251213,024200,3083.39,3083.39,3081.46,3081.46
ETHUSD,20251213,024300,3081.52,3082.00,3081.52,3082.00
ETHUSD,20251213,024400,3082.15,3082.50,3081.32,3081.32
ETHUSD,20251213,024500,3081.19,3081.19,3078.90,3079.60
ETHUSD,20251213,024600,3079.83,3080.44,3079.83,3080.36
ETHUSD,20251213,024700,3080.49,3080.49,3079.04,3079.10
ETHUSD,20251213,024800,3079.03,3079.03,3077.57,3077.88
ETHUSD,20251213,024900,3078.16,3079.10,3078.16,3079.06
ETHUSD,20251213,025000,3079.14,3080.27,3079.10,3080.00
ETHUSD,20251213,025100,3079.86,3081.01,3079.73,3080.82
ETHUSD,20251213,025200,3080.69,3080.75,3080.34,3080.75
ETHUSD,20251213,025300,3081.94,3081.94,3080.75,3080.75
ETHUSD,20251213,025400,3080.46,3080.46,3079.19,3079.54
ETHUSD,20251213,025500,3079.69,3080.02,3079.69,3080.00
ETHUSD,20251213,025600,3080.67,3080.99,3080.67,3080.94
ETHUSD,20251213,025700,3080.98,3081.95,3080.98,3081.94
ETHUSD,20251213,025800,3081.81,3081.81,3081.65,3081.69
ETHUSD,20251213,025900,3081.69,3082.50,3081.69,3082.50
ETHUSD,20251213,030000,3082.59,3083.19,3082.59,3083.17
ETHUSD,20251213,030100,3083.24,3084.48,3083.24,3084.27
ETHUSD,20251213,030200,3084.23,3084.83,3083.69,3084.83
ETHUSD,20251213,030300,3084.87,3085.40,3084.87,3085.40
ETHUSD,20251213,030400,3085.35,3085.35,3083.60,3083.79
ETHUSD,20251213,030500,3083.77,3083.77,3083.74,3083.77
ETHUSD,20251213,030600,3083.89,3086.54,3083.89,3086.54
ETHUSD,20251213,030700,3086.76,3087.94,3086.76,3087.02
ETHUSD,20251213,030800,3087.16,3088.09,3087.02,3087.02
ETHUSD,20251213,030900,3087.16,3088.17,3085.88,3085.88
ETHUSD,20251213,031000,3085.76,3086.38,3085.46,3086.29
ETHUSD,20251213,031100,3085.92,3085.92,3085.19,3085.21
ETHUSD,20251213,031200,3085.23,3086.09,3085.23,3086.09
ETHUSD,20251213,031300,3086.08,3086.67,3085.19,3085.19
ETHUSD,20251213,031400,3085.19,3085.23,3085.19,3085.23
ETHUSD,20251213,031500,3085.33,3086.04,3084.90,3086.04
ETHUSD,20251213,031600,3086.14,3087.71,3086.14,3087.69
ETHUSD,20251213,031700,3087.79,3088.31,3086.94,3087.04
ETHUSD,20251213,031800,3087.21,3087.88,3087.21,3087.88
ETHUSD,20251213,031900,3087.79,3087.80,3087.71,3087.71
ETHUSD,20251213,032000,3087.81,3088.23,3087.71,3087.71
ETHUSD,20251213,032100,3087.71,3087.71,3087.71,3087.71
ETHUSD,20251213,032200,3087.73,3087.73,3087.44,3087.50
ETHUSD,20251213,032300,3087.50,3088.10,3087.50,3088.10
ETHUSD,20251213,032400,3087.69,3087.69,3086.16,3086.65
ETHUSD,20251213,032500,3086.65,3087.60,3086.65,3087.60
ETHUSD,20251213,032600,3087.71,3087.71,3086.56,3086.60
ETHUSD,20251213,032700,3086.63,3086.65,3086.60,3086.65
ETHUSD,20251213,032800,3087.12,3087.60,3087.12,3087.60
ETHUSD,20251213,032900,3087.60,3087.60,3087.60,3087.60
ETHUSD,20251213,033000,3087.60,3087.66,3087.60,3087.60
ETHUSD,20251213,033100,3087.28,3087.37,3086.91,3086.91
ETHUSD,20251213,033200,3086.89,3086.89,3084.00,3084.00
ETHUSD,20251213,033300,3083.75,3083.75,3082.96,3082.98
ETHUSD,20251213,033400,3083.03,3083.31,3083.03,3083.31
ETHUSD,20251213,033500,3083.35,3084.04,3083.35,3083.75
ETHUSD,20251213,033600,3083.75,3083.75,3083.75,3083.75
ETHUSD,20251213,033700,3084.06,3085.84,3084.06,3085.52
ETHUSD,20251213,033800,3085.23,3085.29,3085.10,3085.25
ETHUSD,20251213,033900,3085.32,3085.45,3085.32,3085.40
ETHUSD,20251213,034000,3085.53,3086.71,3085.53,3086.71
ETHUSD,20251213,034100,3086.79,3086.88,3085.54,3086.83
ETHUSD,20251213,034200,3086.82,3086.82,3085.34,3085.34
ETHUSD,20251213,034300,3085.36,3086.23,3084.85,3086.23
ETHUSD,20251213,034400,3086.39,3086.56,3086.15,3086.56
ETHUSD,20251213,034500,3086.48,3086.48,3085.20,3085.20
ETHUSD,20251213,034600,3084.58,3085.88,3084.29,3085.88
ETHUSD,20251213,034700,3086.00,3086.00,3085.71,3085.71
ETHUSD,20251213,034800,3085.81,3085.81,3085.00,3085.00
ETHUSD,20251213,034900,3085.46,3085.46,3085.46,3085.46
ETHUSD,20251213,035000,3085.03,3085.03,3084.50,3084.50
ETHUSD,20251213,035100,3084.29,3084.31,3083.16,3084.31
ETHUSD,20251213,035200,3084.38,3084.77,3083.96,3084.04
ETHUSD,20251213,035300,3083.97,3084.02,3083.97,3084.02
ETHUSD,20251213,035400,3084.40,3084.40,3082.81,3083.31
ETHUSD,20251213,035500,3083.36,3084.83,3083.36,3084.48
ETHUSD,20251213,035600,3084.39,3084.39,3083.71,3083.71
ETHUSD,20251213,035700,3083.88,3084.48,3083.88,3084.48
ETHUSD,20251213,035800,3084.65,3085.00,3084.65,3084.81
ETHUSD,20251213,035900,3084.69,3084.69,3083.45,3084.02
ETHUSD,20251213,040000,3084.01,3084.10,3083.27,3083.83
ETHUSD,20251213,040100,3083.73,3084.69,3083.50,3084.60
ETHUSD,20251213,040200,3084.29,3084.75,3083.56,3084.25
ETHUSD,20251213,040300,3084.17,3085.07,3084.17,3085.00
ETHUSD,20251213,040400,3086.02,3087.08,3086.02,3086.67
ETHUSD,20251213,040500,3086.67,3086.75,3086.67,3086.75
ETHUSD,20251213,040600,3086.83,3087.37,3086.83,3087.26
ETHUSD,20251213,040700,3087.29,3087.29,3086.62,3086.62
ETHUSD,20251213,040800,3086.54,3086.65,3085.98,3085.98
ETHUSD,20251213,040900,3086.02,3086.50,3085.54,3086.50
ETHUSD,20251213,041000,3086.52,3087.67,3086.52,3087.67
ETHUSD,20251213,041100,3087.96,3087.96,3087.35,3087.35
ETHUSD,20251213,041200,3087.46,3087.60,3087.46,3087.54
ETHUSD,20251213,041300,3087.58,3087.79,3087.58,3087.79
ETHUSD,20251213,041400,3087.81,3087.83,3087.00,3087.00
ETHUSD,20251213,041500,3087.26,3088.29,3087.26,3088.28
ETHUSD,20251213,041600,3088.33,3090.17,3088.25,3090.00
ETHUSD,20251213,041700,3089.94,3090.15,3089.67,3090.15
ETHUSD,20251213,041800,3090.23,3090.83,3090.23,3090.83
ETHUSD,20251213,041900,3090.94,3091.50,3089.35,3089.40
ETHUSD,20251213,042000,3089.28,3089.28,3088.46,3089.17
ETHUSD,20251213,042100,3089.29,3089.56,3089.29,3089.56
ETHUSD,20251213,042200,3089.53,3090.00,3088.91,3090.00
ETHUSD,20251213,042300,3090.17,3090.93,3090.17,3090.77
ETHUSD,20251213,042400,3090.88,3090.98,3090.12,3090.12
ETHUSD,20251213,042500,3090.17,3090.58,3090.17,3090.58
ETHUSD,20251213,042600,3090.46,3090.46,3089.04,3089.07
ETHUSD,20251213,042700,3089.16,3089.27,3089.00,3089.00
ETHUSD,20251213,042800,3089.00,3089.25,3089.00,3089.10
ETHUSD,20251213,042900,3089.00,3089.62,3089.00,3089.00
ETHUSD,20251213,043000,3088.79,3088.87,3088.58,3088.87
ETHUSD,20251213,043100,3088.69,3088.69,3087.33,3087.77
ETHUSD,20251213,043200,3087.96,3088.75,3087.96,3088.75
ETHUSD,20251213,043300,3088.88,3089.48,3087.91,3087.91
ETHUSD,20251213,043400,3087.81,3088.94,3087.81,3088.94
ETHUSD,20251213,043500,3088.73,3088.88,3088.08,3088.88
ETHUSD,20251213,043600,3089.06,3089.26,3089.00,3089.26
ETHUSD,20251213,043700,3089.27,3089.83,3088.56,3088.56
ETHUSD,20251213,043800,3088.46,3092.16,3088.46,3090.60
ETHUSD,20251213,043900,3090.73,3090.90,3090.67,3090.90
ETHUSD,20251213,044000,3090.82,3091.18,3090.39,3091.18
ETHUSD,20251213,044100,3091.40,3091.98,3091.07,3091.98
ETHUSD,20251213,044200,3091.85,3091.85,3091.12,3091.12
ETHUSD,20251213,044300,3090.81,3091.39,3090.42,3091.19
ETHUSD,20251213,044400,3091.27,3091.27,3089.97,3090.39
ETHUSD,20251213,044500,3090.75,3091.14,3090.69,3090.79
ETHUSD,20251213,044600,3091.05,3091.90,3090.83,3091.27
ETHUSD,20251213,044700,3090.94,3090.94,3090.75,3090.75
ETHUSD,20251213,044800,3090.75,3090.75,3090.12,3090.12
ETHUSD,20251213,044900,3090.08,3090.12,3089.60,3089.60
ETHUSD,20251213,045000,3089.50,3089.50,3089.26,3089.38
ETHUSD,20251213,045100,3089.96,3089.96,3089.96,3089.96
ETHUSD,20251213,045200,3089.95,3089.96,3089.50,3089.67
ETHUSD,20251213,045300,3089.75,3089.78,3089.19,3089.25
ETHUSD,20251213,045400,3089.11,3089.11,3088.59,3088.75
ETHUSD,20251213,045500,3088.86,3088.86,3088.75,3088.77
ETHUSD,20251213,045600,3088.76,3088.76,3088.33,3088.45
ETHUSD,20251213,045700,3088.44,3088.81,3088.25,3088.25
ETHUSD,20251213,045800,3088.23,3088.46,3088.08,3088.46
ETHUSD,20251213,045900,3088.46,3088.46,3088.46,3088.46
ETHUSD,20251213,050000,3088.50,3088.97,3088.46,3088.86
ETHUSD,20251213,050100,3088.85,3089.60,3088.85,3089.60
ETHUSD,20251213,050200,3089.49,3089.49,3088.73,3088.73
ETHUSD,20251213,050300,3088.52,3089.04,3088.52,3089.04
ETHUSD,20251213,050400,3089.00,3089.00,3088.94,3089.00
ETHUSD,20251213,050500,3088.99,3088.99,3087.77,3087.79
ETHUSD,20251213,050600,3088.34,3089.87,3088.34,3088.67
ETHUSD,20251213,050700,3088.55,3088.60,3087.77,3088.14
ETHUSD,20251213,050800,3088.13,3088.53,3088.13,3088.42
ETHUSD,20251213,050900,3088.54,3088.69,3088.54,3088.69
ETHUSD,20251213,051000,3088.77,3088.85,3088.23,3088.23
ETHUSD,20251213,051100,3088.35,3088.35,3088.35,3088.35
ETHUSD,20251213,051200,3088.36,3088.49,3087.79,3087.79
ETHUSD,20251213,051300,3087.52,3087.52,3087.52,3087.52
ETHUSD,20251213,051400,3087.58,3088.21,3087.58,3088.17
ETHUSD,20251213,051500,3088.23,3088.61,3088.23,3088.60
ETHUSD,20251213,051600,3088.59,3088.84,3088.58,3088.83
ETHUSD,20251213,051700,3088.14,3088.14,3087.46,3087.46
ETHUSD,20251213,051800,3087.92,3088.98,3087.92,3088.98
ETHUSD,20251213,051900,3089.11,3089.25,3087.29,3087.29
ETHUSD,20251213,052000,3087.46,3087.58,3087.46,3087.54
ETHUSD,20251213,052100,3087.62,3089.38,3087.25,3089.38
ETHUSD,20251213,052200,3089.53,3089.61,3088.13,3088.13
ETHUSD,20251213,052300,3088.50,3088.92,3088.50,3088.92
ETHUSD,20251213,052400,3089.00,3089.48,3089.00,3089.48
ETHUSD,20251213,052500,3089.48,3089.56,3089.48,3089.56
ETHUSD,20251213,052600,3089.61,3090.19,3089.61,3090.19
ETHUSD,20251213,052700,3090.21,3090.53,3089.79,3090.00
ETHUSD,20251213,052800,3089.98,3090.29,3089.54,3090.29
ETHUSD,20251213,052900,3090.42,3090.42,3089.61,3089.61
ETHUSD,20251213,053000,3089.60,3089.60,3087.02,3087.21
ETHUSD,20251213,053100,3087.40,3087.52,3086.44,3086.46
ETHUSD,20251213,053200,3086.46,3086.46,3086.46,3086.46
ETHUSD,20251213,053300,3085.40,3085.51,3085.00,3085.40
ETHUSD,20251213,053400,3085.64,3086.18,3085.64,3086.17
ETHUSD,20251213,053500,3086.00,3087.50,3086.00,3087.50
ETHUSD,20251213,053600,3087.52,3088.46,3087.52,3088.46
ETHUSD,20251213,053700,3088.20,3088.20,3087.94,3088.00
ETHUSD,20251213,053800,3088.01,3089.64,3087.94,3089.64
ETHUSD,20251213,053900,3089.41,3091.02,3089.23,3091.02
ETHUSD,20251213,054000,3090.81,3090.81,3090.60,3090.60
ETHUSD,20251213,054100,3090.60,3090.79,3090.15,3090.79
ETHUSD,20251213,054200,3090.77,3090.77,3089.29,3089.52
ETHUSD,20251213,054300,3089.46,3090.45,3089.46,3090.45
ETHUSD,20251213,054400,3090.48,3090.48,3090.08,3090.08
ETHUSD,20251213,054500,3090.04,3090.25,3090.04,3090.15
ETHUSD,20251213,054600,3090.14,3090.15,3090.13,3090.15
ETHUSD,20251213,054700,3090.27,3090.65,3090.27,3090.65
ETHUSD,20251213,054800,3090.72,3091.38,3090.72,3091.00
ETHUSD,20251213,054900,3091.00,3091.00,3091.00,3091.00
ETHUSD,20251213,055000,3090.85,3090.85,3090.85,3090.85
ETHUSD,20251213,055100,3090.90,3090.90,3090.90,3090.90
ETHUSD,20251213,055200,3090.44,3090.44,3090.02,3090.08
ETHUSD,20251213,055300,3089.95,3090.63,3089.92,3090.63
ETHUSD,20251213,055400,3090.83,3090.88,3090.83,3090.88
ETHUSD,20251213,055500,3090.90,3090.92,3090.88,3090.88
ETHUSD,20251213,055600,3090.52,3090.52,3089.50,3089.50
ETHUSD,20251213,055700,3089.50,3089.60,3089.50,3089.60
ETHUSD,20251213,055800,3089.66,3089.67,3088.51,3088.51
ETHUSD,20251213,055900,3088.56,3089.94,3088.56,3089.94
ETHUSD,20251213,060000,3090.06,3090.17,3088.52,3089.10
ETHUSD,20251213,060100,3089.11,3090.33,3088.20,3090.06
ETHUSD,20251213,060200,3090.10,3090.10,3090.05,3090.06
ETHUSD,20251213,060300,3090.08,3090.08,3090.01,3090.06
ETHUSD,20251213,060400,3090.02,3090.05,3089.64,3089.64
ETHUSD,20251213,060500,3089.58,3090.04,3089.58,3090.04
ETHUSD,20251213,060600,3090.04,3090.04,3089.85,3089.85
ETHUSD,20251213,060700,3089.79,3089.79,3089.41,3089.50
ETHUSD,20251213,060800,3089.48,3089.96,3089.44,3089.90
ETHUSD,20251213,060900,3089.96,3090.52,3089.46,3089.46
ETHUSD,20251213,061000,3089.50,3089.61,3089.40,3089.40
ETHUSD,20251213,061100,3089.26,3089.26,3088.71,3089.15
ETHUSD,20251213,061200,3089.67,3089.67,3088.99,3089.02
ETHUSD,20251213,061300,3089.12,3089.35,3089.02,3089.35
ETHUSD,20251213,061400,3089.31,3089.33,3089.21,3089.21
ETHUSD,20251213,061500,3089.10,3089.25,3088.92,3089.02
ETHUSD,20251213,061600,3089.11,3089.23,3089.02,3089.23
ETHUSD,20251213,061700,3089.42,3089.70,3089.42,3089.60
ETHUSD,20251213,061800,3089.56,3089.59,3089.33,3089.33
ETHUSD,20251213,061900,3089.21,3089.21,3088.92,3088.92
ETHUSD,20251213,062000,3088.69,3088.69,3087.91,3087.91
ETHUSD,20251213,062100,3087.89,3087.89,3087.00,3087.00
ETHUSD,20251213,062200,3087.17,3087.75,3087.17,3087.62
ETHUSD,20251213,062300,3087.67,3087.79,3087.67,3087.79
ETHUSD,20251213,062400,3087.79,3087.81,3087.79,3087.81
ETHUSD,20251213,062500,3087.79,3088.27,3087.79,3088.27
ETHUSD,20251213,062600,3088.27,3088.27,3087.65,3087.65
ETHUSD,20251213,062700,3087.54,3087.91,3087.50,3087.79
ETHUSD,20251213,062800,3087.79,3087.79,3087.79,3087.79
ETHUSD,20251213,062900,3088.04,3088.20,3087.92,3088.19
ETHUSD,20251213,063000,3088.19,3088.19,3088.19,3088.19
ETHUSD,20251213,063100,3088.19,3088.19,3087.85,3087.85
ETHUSD,20251213,063200,3087.85,3087.85,3087.85,3087.85
ETHUSD,20251213,063300,3087.46,3087.46,3086.98,3086.98
ETHUSD,20251213,063400,3087.00,3087.21,3087.00,3087.10
ETHUSD,20251213,063500,3087.10,3087.10,3087.10,3087.10
ETHUSD,20251213,063600,3087.11,3087.11,3086.75,3086.75
ETHUSD,20251213,063700,3086.74,3086.75,3086.74,3086.75
ETHUSD,20251213,063800,3086.74,3087.60,3086.51,3086.84
ETHUSD,20251213,063900,3086.75,3087.17,3086.75,3087.17
ETHUSD,20251213,064000,3087.14,3087.17,3086.75,3086.75
ETHUSD,20251213,064100,3086.71,3086.79,3086.71,3086.75
ETHUSD,20251213,064200,3086.00,3086.00,3085.31,3085.94
ETHUSD,20251213,064300,3085.96,3086.01,3084.63,3085.48
ETHUSD,20251213,064400,3085.49,3085.96,3084.08,3084.29
ETHUSD,20251213,064500,3084.31,3085.54,3084.31,3085.54
ETHUSD,20251213,064600,3085.60,3085.60,3083.98,3085.02
ETHUSD,20251213,064700,3085.17,3086.64,3085.17,3086.58
ETHUSD,20251213,064800,3086.56,3086.56,3086.38,3086.54
ETHUSD,20251213,064900,3086.54,3086.54,3086.31,3086.31
ETHUSD,20251213,065000,3086.60,3086.89,3086.60,3086.89
ETHUSD,20251213,065100,3086.89,3086.89,3086.89,3086.89
ETHUSD,20251213,065200,3086.98,3086.98,3086.92,3086.94
ETHUSD,20251213,065300,3086.76,3086.76,3085.97,3085.97
ETHUSD,20251213,065400,3085.93,3086.04,3085.93,3086.04
ETHUSD,20251213,065500,3086.33,3086.60,3086.33,3086.54
ETHUSD,20251213,065600,3086.65,3087.13,3086.65,3087.10
ETHUSD,20251213,065700,3087.46,3088.18,3087.46,3088.10
ETHUSD,20251213,065800,3088.16,3088.60,3088.10,3088.60
ETHUSD,20251213,065900,3088.60,3088.60,3088.60,3088.60
ETHUSD,20251213,070000,3088.60,3088.60,3088.60,3088.60
ETHUSD,20251213,070100,3088.51,3088.51,3087.48,3087.48
ETHUSD,20251213,070200,3087.69,3088.15,3087.69,3088.15
ETHUSD,20251213,070300,3088.10,3088.15,3087.94,3088.10
ETHUSD,20251213,070400,3087.75,3087.75,3086.67,3086.67
ETHUSD,20251213,070500,3086.80,3087.21,3086.80,3087.13
ETHUSD,20251213,070600,3087.18,3087.65,3087.18,3087.65
ETHUSD,20251213,070700,3087.67,3088.22,3087.67,3088.08
ETHUSD,20251213,070800,3087.95,3087.95,3086.85,3086.85
ETHUSD,20251213,070900,3086.54,3086.54,3085.77,3086.04
ETHUSD,20251213,071000,3086.23,3086.44,3086.13,3086.18
ETHUSD,20251213,071100,3086.13,3086.50,3086.13,3086.13
ETHUSD,20251213,071200,3086.31,3086.50,3086.31,3086.50
ETHUSD,20251213,071300,3086.50,3086.50,3085.73,3085.81
ETHUSD,20251213,071400,3085.81,3085.81,3085.81,3085.81
ETHUSD,20251213,071500,3086.12,3086.42,3086.12,3086.42
ETHUSD,20251213,071600,3086.42,3086.42,3085.85,3085.85
ETHUSD,20251213,071700,3086.04,3086.75,3086.04,3086.75
ETHUSD,20251213,071800,3086.65,3086.65,3086.43,3086.46
ETHUSD,20251213,071900,3086.14,3086.14,3085.15,3085.27
ETHUSD,20251213,072000,3085.22,3085.22,3084.50,3085.12
ETHUSD,20251213,072100,3085.15,3085.58,3085.15,3085.58
ETHUSD,20251213,072200,3085.58,3085.58,3085.58,3085.58
ETHUSD,20251213,072300,3085.58,3085.58,3084.94,3084.94
ETHUSD,20251213,072400,3084.67,3084.85,3083.60,3083.90
ETHUSD,20251213,072500,3084.19,3084.93,3084.19,3084.81
ETHUSD,20251213,072600,3084.91,3085.21,3084.91,3085.15
ETHUSD,20251213,072700,3085.19,3085.42,3084.90,3084.90
ETHUSD,20251213,072800,3085.11,3085.33,3085.11,3085.33
ETHUSD,20251213,072900,3085.33,3085.33,3085.33,3085.33
ETHUSD,20251213,073000,3085.33,3085.33,3085.33,3085.33
ETHUSD,20251213,073100,3085.33,3085.33,3085.33,3085.33
ETHUSD,20251213,073200,3085.33,3086.27,3085.33,3086.27
ETHUSD,20251213,073300,3085.94,3085.94,3085.94,3085.94
ETHUSD,20251213,073400,3085.94,3085.94,3085.94,3085.94
ETHUSD,20251213,073500,3085.94,3085.94,3085.94,3085.94
ETHUSD,20251213,073600,3085.94,3086.81,3085.69,3086.81
ETHUSD,20251213,073700,3086.78,3086.81,3086.52,3086.52
ETHUSD,20251213,073800,3086.52,3086.52,3086.52,3086.52
ETHUSD,20251213,073900,3086.67,3086.69,3086.67,3086.69
ETHUSD,20251213,074000,3086.74,3087.96,3086.74,3087.96
ETHUSD,20251213,074100,3087.98,3088.56,3087.98,3088.56
ETHUSD,20251213,074200,3088.60,3089.96,3088.60,3089.10
ETHUSD,20251213,074300,3089.17,3091.63,3089.17,3089.97
ETHUSD,20251213,074400,3089.79,3089.79,3089.08,3089.10
ETHUSD,20251213,074500,3089.10,3089.10,3089.02,3089.02
ETHUSD,20251213,074600,3089.08,3089.58,3089.08,3089.36
ETHUSD,20251213,074700,3089.33,3089.74,3089.06,3089.74
ETHUSD,20251213,074800,3089.71,3089.99,3089.71,3089.89
ETHUSD,20251213,074900,3089.85,3090.42,3089.85,3090.42
ETHUSD,20251213,075000,3090.37,3090.37,3090.25,3090.31
ETHUSD,20251213,075100,3090.17,3093.73,3090.17,3093.00
ETHUSD,20251213,075200,3092.96,3094.46,3092.93,3093.42
ETHUSD,20251213,075300,3093.41,3093.41,3093.10,3093.13
ETHUSD,20251213,075400,3093.15,3093.15,3092.83,3092.83
ETHUSD,20251213,075500,3092.73,3094.83,3092.73,3093.87
ETHUSD,20251213,075600,3093.86,3093.86,3093.15,3093.15
ETHUSD,20251213,075700,3093.15,3093.50,3093.15,3093.50
ETHUSD,20251213,075800,3093.50,3093.50,3093.21,3093.21
ETHUSD,20251213,075900,3093.21,3093.21,3093.21,3093.21
ETHUSD,20251213,080000,3093.14,3093.14,3093.06,3093.06
ETHUSD,20251213,080100,3093.06,3093.06,3093.06,3093.06
ETHUSD,20251213,080200,3093.06,3093.06,3093.06,3093.06
ETHUSD,20251213,080300,3093.06,3093.06,3092.67,3092.67
ETHUSD,20251213,080400,3092.60,3092.60,3092.58,3092.58
ETHUSD,20251213,080500,3092.60,3092.85,3092.60,3092.85
ETHUSD,20251213,080600,3092.81,3092.89,3092.75,3092.85
ETHUSD,20251213,080700,3092.86,3093.54,3092.86,3093.06
ETHUSD,20251213,080800,3093.02,3093.02,3092.79,3092.79
ETHUSD,20251213,080900,3092.79,3092.79,3092.50,3092.50
ETHUSD,20251213,081000,3092.71,3092.71,3092.71,3092.71
ETHUSD,20251213,081100,3092.71,3092.71,3092.71,3092.71
ETHUSD,20251213,081200,3092.71,3092.71,3092.70,3092.71
ETHUSD,20251213,081300,3092.71,3092.71,3092.71,3092.71
ETHUSD,20251213,081400,3092.71,3092.71,3092.71,3092.71
ETHUSD,20251213,081500,3092.75,3092.75,3089.50,3089.62
ETHUSD,20251213,081600,3089.60,3089.99,3089.19,3089.93
ETHUSD,20251213,081700,3089.65,3090.73,3089.65,3090.54
ETHUSD,20251213,081800,3090.91,3092.33,3090.91,3092.33
ETHUSD,20251213,081900,3092.41,3093.67,3092.33,3093.67
ETHUSD,20251213,082000,3093.79,3093.79,3093.06,3093.06
ETHUSD,20251213,082100,3093.28,3094.40,3093.28,3094.29
ETHUSD,20251213,082200,3094.40,3094.40,3089.92,3091.44
ETHUSD,20251213,082300,3091.57,3092.98,3091.57,3092.98
ETHUSD,20251213,082400,3092.97,3092.97,3092.69,3092.69
ETHUSD,20251213,082500,3092.96,3093.61,3092.96,3093.50
ETHUSD,20251213,082600,3093.50,3093.94,3093.50,3093.59
ETHUSD,20251213,082700,3093.63,3093.94,3093.44,3093.44
ETHUSD,20251213,082800,3093.45,3093.92,3093.44,3093.73
ETHUSD,20251213,082900,3093.73,3093.73,3093.17,3093.17
ETHUSD,20251213,083000,3092.83,3092.83,3092.35,3092.52
ETHUSD,20251213,083100,3092.54,3092.79,3092.54,3092.79
ETHUSD,20251213,083200,3092.79,3093.73,3092.69,3093.65
ETHUSD,20251213,083300,3093.67,3093.71,3093.59,3093.67
ETHUSD,20251213,083400,3093.66,3093.71,3093.66,3093.71
ETHUSD,20251213,083500,3092.84,3093.00,3092.42,3092.50
ETHUSD,20251213,083600,3092.57,3092.57,3092.50,3092.56
ETHUSD,20251213,083700,3092.58,3092.58,3092.54,3092.54
ETHUSD,20251213,083800,3092.54,3092.63,3092.54,3092.63
ETHUSD,20251213,083900,3092.72,3093.44,3092.72,3092.83
ETHUSD,20251213,084000,3092.83,3092.83,3092.83,3092.83
ETHUSD,20251213,084100,3092.81,3092.83,3092.81,3092.83
ETHUSD,20251213,084200,3092.84,3092.85,3092.83,3092.83
ETHUSD,20251213,084300,3092.85,3093.17,3092.83,3092.83
ETHUSD,20251213,084400,3093.02,3093.50,3093.02,3093.50
ETHUSD,20251213,084500,3093.56,3093.71,3093.43,3093.50
ETHUSD,20251213,084600,3093.15,3093.15,3092.63,3092.63
ETHUSD,20251213,084700,3092.48,3092.79,3092.48,3092.79
ETHUSD,20251213,084800,3092.77,3092.79,3092.68,3092.79
ETHUSD,20251213,084900,3092.79,3092.79,3092.71,3092.79
ETHUSD,20251213,085000,3092.50,3092.50,3092.50,3092.50
ETHUSD,20251213,085100,3092.55,3092.71,3092.55,3092.71
ETHUSD,20251213,085200,3092.73,3093.62,3092.73,3093.13
ETHUSD,20251213,085300,3093.12,3093.19,3093.12,3093.13
ETHUSD,20251213,085400,3093.31,3093.90,3093.31,3093.90
ETHUSD,20251213,085500,3094.10,3094.31,3093.88,3094.00
ETHUSD,20251213,085600,3094.00,3094.00,3094.00,3094.00
ETHUSD,20251213,085700,3094.07,3094.07,3094.02,3094.02
ETHUSD,20251213,085800,3094.07,3094.73,3094.02,3094.02
ETHUSD,20251213,085900,3093.77,3093.94,3093.50,3093.71
ETHUSD,20251213,090000,3093.70,3093.80,3093.10,3093.71
ETHUSD,20251213,090100,3093.79,3094.61,3093.78,3094.61
ETHUSD,20251213,090200,3095.19,3095.19,3094.46,3094.46
ETHUSD,20251213,090300,3094.60,3094.75,3093.94,3093.94
ETHUSD,20251213,090400,3093.89,3094.19,3093.65,3093.65
ETHUSD,20251213,090500,3093.71,3094.40,3093.69,3094.40
ETHUSD,20251213,090600,3094.62,3094.71,3093.98,3093.98
ETHUSD,20251213,090700,3093.69,3094.62,3093.69,3094.31
ETHUSD,20251213,090800,3094.02,3094.02,3093.60,3093.60
ETHUSD,20251213,090900,3093.64,3094.27,3093.64,3094.27
ETHUSD,20251213,091000,3094.35,3094.35,3094.10,3094.10
ETHUSD,20251213,091100,3094.06,3094.27,3094.06,3094.27
ETHUSD,20251213,091200,3094.21,3094.44,3094.21,3094.44
ETHUSD,20251213,091300,3094.50,3094.50,3094.44,3094.44
ETHUSD,20251213,091400,3094.46,3094.50,3094.44,3094.50
ETHUSD,20251213,091500,3094.21,3096.62,3091.60,3095.85
ETHUSD,20251213,091600,3095.71,3102.60,3095.71,3102.60
ETHUSD,20251213,091700,3103.44,3111.98,3103.44,3109.50
ETHUSD,20251213,091800,3109.54,3112.50,3109.54,3110.35
ETHUSD,20251213,091900,3110.57,3111.93,3109.44,3110.89
ETHUSD,20251213,092000,3111.43,3113.06,3110.81,3112.73
ETHUSD,20251213,092100,3112.67,3118.25,3112.60,3118.25
ETHUSD,20251213,092200,3118.43,3122.35,3118.43,3118.79
ETHUSD,20251213,092300,3118.98,3125.81,3118.98,3125.81
ETHUSD,20251213,092400,3127.46,3129.70,3122.01,3122.01
ETHUSD,20251213,092500,3121.02,3122.79,3118.94,3119.98
ETHUSD,20251213,092600,3119.85,3122.77,3119.69,3122.48
ETHUSD,20251213,092700,3122.45,3124.10,3121.58,3122.58
ETHUSD,20251213,092800,3122.70,3125.33,3121.52,3125.33
ETHUSD,20251213,092900,3125.44,3125.44,3122.32,3122.32
ETHUSD,20251213,093000,3122.07,3122.07,3120.27,3122.07
ETHUSD,20251213,093100,3122.38,3123.67,3122.06,3123.38
ETHUSD,20251213,093200,3123.64,3123.67,3118.60,3118.60
ETHUSD,20251213,093300,3118.75,3119.62,3117.63,3117.69
ETHUSD,20251213,093400,3117.73,3118.29,3117.00,3118.23
ETHUSD,20251213,093500,3118.69,3120.32,3118.69,3120.30
ETHUSD,20251213,093600,3120.39,3120.62,3116.52,3117.56
ETHUSD,20251213,093700,3117.09,3117.33,3116.20,3116.20
ETHUSD,20251213,093800,3116.02,3117.23,3112.93,3113.90
ETHUSD,20251213,093900,3114.58,3116.46,3114.58,3116.12
ETHUSD,20251213,094000,3116.14,3118.27,3116.14,3117.13
ETHUSD,20251213,094100,3116.81,3117.00,3114.65,3114.65
ETHUSD,20251213,094200,3114.58,3115.96,3114.31,3115.15
ETHUSD,20251213,094300,3115.16,3115.16,3112.72,3113.02
ETHUSD,20251213,094400,3113.04,3113.06,3108.45,3109.01
ETHUSD,20251213,094500,3109.81,3112.25,3109.81,3110.33
ETHUSD,20251213,094600,3110.58,3112.14,3110.58,3111.56
ETHUSD,20251213,094700,3111.58,3113.67,3110.96,3113.52
ETHUSD,20251213,094800,3113.46,3114.81,3113.46,3114.70
ETHUSD,20251213,094900,3114.69,3115.37,3114.56,3115.04
ETHUSD,20251213,095000,3115.07,3115.90,3114.71,3115.90
ETHUSD,20251213,095100,3116.24,3118.56,3116.24,3118.06
ETHUSD,20251213,095200,3117.96,3117.96,3114.96,3115.56
ETHUSD,20251213,095300,3115.69,3116.15,3115.69,3116.15
ETHUSD,20251213,095400,3116.48,3116.71,3115.67,3116.25
ETHUSD,20251213,095500,3116.29,3116.65,3115.60,3116.19
ETHUSD,20251213,095600,3116.23,3116.23,3115.23,3115.23
ETHUSD,20251213,095700,3115.21,3115.52,3114.50,3115.52
ETHUSD,20251213,095800,3115.58,3115.76,3113.67,3114.21
ETHUSD,20251213,095900,3114.22,3114.62,3114.21,3114.50
ETHUSD,20251213,100000,3114.59,3115.44,3114.59,3115.27
ETHUSD,20251213,100100,3115.28,3115.75,3114.98,3115.08
ETHUSD,20251213,100200,3115.19,3115.52,3115.10,3115.25
ETHUSD,20251213,100300,3115.23,3116.50,3115.23,3116.50
ETHUSD,20251213,100400,3116.62,3117.88,3116.44,3117.88
ETHUSD,20251213,100500,3117.92,3118.69,3117.12,3117.12
ETHUSD,20251213,100600,3117.29,3117.50,3117.02,3117.25
ETHUSD,20251213,100700,3117.31,3118.73,3117.31,3118.73
ETHUSD,20251213,100800,3118.27,3118.27,3117.48,3117.65
ETHUSD,20251213,100900,3117.51,3118.17,3117.48,3118.17
ETHUSD,20251213,101000,3118.19,3119.50,3118.19,3119.48
ETHUSD,20251213,101100,3119.32,3119.32,3118.12,3118.12
ETHUSD,20251213,101200,3118.28,3119.50,3118.28,3119.50
ETHUSD,20251213,101300,3119.42,3119.60,3119.33,3119.60
ETHUSD,20251213,101400,3120.46,3121.34,3119.60,3119.61
ETHUSD,20251213,101500,3119.62,3120.27,3118.38,3118.40
ETHUSD,20251213,101600,3118.50,3118.60,3114.98,3115.65
ETHUSD,20251213,101700,3115.91,3116.73,3115.83,3115.83
ETHUSD,20251213,101800,3115.71,3116.29,3115.19,3116.19
ETHUSD,20251213,101900,3116.10,3116.65,3115.82,3116.65
ETHUSD,20251213,102000,3116.73,3116.73,3116.73,3116.73
ETHUSD,20251213,102100,3116.04,3116.06,3114.17,3114.44
ETHUSD,20251213,102200,3113.92,3115.44,3113.65,3115.44
ETHUSD,20251213,102300,3115.58,3116.27,3113.16,3115.84
ETHUSD,20251213,102400,3115.73,3115.73,3114.67,3115.10
ETHUSD,20251213,102500,3115.09,3115.19,3114.16,3114.61
ETHUSD,20251213,102600,3114.46,3114.46,3113.04,3113.04
ETHUSD,20251213,102700,3112.88,3114.83,3112.88,3114.37
ETHUSD,20251213,102800,3114.34,3114.34,3112.81,3112.81
ETHUSD,20251213,102900,3112.60,3112.97,3112.46,3112.50
ETHUSD,20251213,103000,3112.54,3113.41,3112.50,3113.33
ETHUSD,20251213,103100,3113.71,3114.03,3113.12,3114.03
ETHUSD,20251213,103200,3114.04,3114.88,3114.04,3114.88
ETHUSD,20251213,103300,3114.77,3114.77,3113.77,3113.77
ETHUSD,20251213,103400,3113.66,3113.66,3112.39,3112.75
ETHUSD,20251213,103500,3113.10,3114.08,3111.85,3112.16
ETHUSD,20251213,103600,3112.29,3115.42,3112.29,3115.31
ETHUSD,20251213,103700,3115.20,3117.00,3114.03,3114.03
ETHUSD,20251213,103800,3114.15,3117.06,3114.15,3117.06
ETHUSD,20251213,103900,3117.00,3117.00,3116.38,3116.88
ETHUSD,20251213,104000,3116.88,3117.35,3116.88,3117.35
ETHUSD,20251213,104100,3117.44,3117.94,3116.98,3117.79
ETHUSD,20251213,104200,3117.71,3117.92,3116.92,3117.92
ETHUSD,20251213,104300,3117.98,3117.98,3116.85,3116.88
ETHUSD,20251213,104400,3116.75,3116.75,3115.50,3116.12
ETHUSD,20251213,104500,3116.06,3116.06,3115.81,3115.81
ETHUSD,20251213,104600,3116.17,3116.17,3115.02,3115.79
ETHUSD,20251213,104700,3116.00,3116.73,3116.00,3116.73
ETHUSD,20251213,104800,3116.96,3117.71,3116.73,3116.81
ETHUSD,20251213,104900,3116.41,3117.87,3115.58,3117.87
ETHUSD,20251213,105000,3118.12,3118.83,3118.12,3118.83
ETHUSD,20251213,105100,3118.94,3119.67,3118.58,3119.67
ETHUSD,20251213,105200,3119.99,3120.31,3119.04,3119.04
ETHUSD,20251213,105300,3118.92,3120.21,3118.92,3120.21
ETHUSD,20251213,105400,3120.35,3120.71,3119.93,3120.58
ETHUSD,20251213,105500,3120.54,3120.54,3119.60,3119.60
ETHUSD,20251213,105600,3119.40,3119.60,3117.67,3117.67
ETHUSD,20251213,105700,3117.65,3119.94,3116.54,3119.09
ETHUSD,20251213,105800,3119.00,3119.67,3118.17,3119.09
ETHUSD,20251213,105900,3119.34,3119.37,3117.65,3117.65
ETHUSD,20251213,110000,3117.75,3117.75,3117.09,3117.19
ETHUSD,20251213,110100,3117.00,3117.58,3116.63,3117.58
ETHUSD,20251213,110200,3117.60,3118.06,3117.60,3117.75
ETHUSD,20251213,110300,3117.78,3118.63,3117.77,3118.63
ETHUSD,20251213,110400,3118.88,3118.88,3118.20,3118.83
ETHUSD,20251213,110500,3119.00,3119.60,3118.71,3119.60
ETHUSD,20251213,110600,3120.06,3120.10,3119.83,3119.83
ETHUSD,20251213,110700,3120.00,3120.15,3119.44,3119.83
ETHUSD,20251213,110800,3119.87,3119.90,3117.91,3117.91
ETHUSD,20251213,110900,3118.01,3118.63,3117.96,3118.63
ETHUSD,20251213,111000,3118.71,3118.96,3118.33,3118.33
ETHUSD,20251213,111100,3118.06,3118.16,3117.69,3118.06
ETHUSD,20251213,111200,3118.19,3119.83,3118.06,3118.50
ETHUSD,20251213,111300,3118.44,3118.98,3118.43,3118.98
ETHUSD,20251213,111400,3119.48,3120.34,3119.48,3120.33
ETHUSD,20251213,111500,3120.35,3120.35,3120.33,3120.33
ETHUSD,20251213,111600,3120.80,3123.41,3120.80,3122.96
ETHUSD,20251213,111700,3123.22,3123.22,3122.13,3122.98
ETHUSD,20251213,111800,3122.91,3124.06,3122.50,3124.06
ETHUSD,20251213,111900,3123.96,3127.31,3123.58,3127.31
ETHUSD,20251213,112000,3127.23,3128.94,3127.23,3128.27
ETHUSD,20251213,112100,3128.47,3128.69,3127.38,3128.65
ETHUSD,20251213,112200,3128.70,3130.20,3127.92,3127.92
ETHUSD,20251213,112300,3128.15,3128.44,3125.00,3125.23
ETHUSD,20251213,112400,3125.31,3126.42,3125.31,3126.40
ETHUSD,20251213,112500,3126.27,3127.04,3126.27,3127.00
ETHUSD,20251213,112600,3126.86,3126.96,3126.65,3126.96
ETHUSD,20251213,112700,3127.02,3127.69,3127.02,3127.69
ETHUSD,20251213,112800,3127.73,3127.79,3127.69,3127.69
ETHUSD,20251213,112900,3127.81,3127.86,3127.13,3127.67
ETHUSD,20251213,113000,3127.66,3127.66,3127.65,3127.65
ETHUSD,20251213,113100,3127.42,3127.51,3127.19,3127.48
ETHUSD,20251213,113200,3127.26,3128.13,3127.19,3128.13
ETHUSD,20251213,113300,3128.31,3129.77,3128.31,3129.75
ETHUSD,20251213,113400,3129.69,3130.00,3128.33,3129.79
ETHUSD,20251213,113500,3130.19,3130.40,3129.15,3129.15
ETHUSD,20251213,113600,3129.16,3129.81,3129.16,3129.81
ETHUSD,20251213,113700,3129.90,3129.98,3128.00,3128.33
ETHUSD,20251213,113800,3128.50,3128.50,3126.63,3126.63
ETHUSD,20251213,113900,3126.62,3127.33,3125.85,3126.94
ETHUSD,20251213,114000,3127.00,3128.53,3126.87,3128.53
ETHUSD,20251213,114100,3128.39,3129.27,3128.02,3129.27
ETHUSD,20251213,114200,3129.37,3134.08,3129.37,3133.58
ETHUSD,20251213,114300,3133.56,3133.74,3133.26,3133.74
ETHUSD,20251213,114400,3133.87,3133.87,3131.80,3132.54
ETHUSD,20251213,114500,3132.48,3132.58,3131.50,3132.10
ETHUSD,20251213,114600,3131.98,3132.10,3129.59,3130.48
ETHUSD,20251213,114700,3130.29,3130.85,3129.35,3129.35
ETHUSD,20251213,114800,3129.20,3129.98,3129.05,3129.88
ETHUSD,20251213,114900,3130.43,3131.67,3130.43,3131.67
ETHUSD,20251213,115000,3131.51,3131.69,3131.23,3131.62
ETHUSD,20251213,115100,3131.70,3132.14,3131.62,3131.62
ETHUSD,20251213,115200,3131.62,3131.62,3131.17,3131.21
ETHUSD,20251213,115300,3131.10,3132.21,3130.67,3130.69
ETHUSD,20251213,115400,3130.68,3130.68,3129.03,3129.03
ETHUSD,20251213,115500,3128.44,3128.44,3123.52,3124.07
ETHUSD,20251213,115600,3123.95,3125.29,3123.60,3125.29
ETHUSD,20251213,115700,3125.63,3125.67,3125.27,3125.27
ETHUSD,20251213,115800,3125.27,3126.31,3125.27,3126.08
ETHUSD,20251213,115900,3126.10,3126.10,3126.10,3126.10
ETHUSD,20251213,120000,3126.11,3126.67,3126.10,3126.67
ETHUSD,20251213,120100,3126.83,3127.47,3126.67,3127.42
ETHUSD,20251213,120200,3127.40,3127.40,3125.90,3126.10
ETHUSD,20251213,120300,3126.15,3126.29,3126.06,3126.29
ETHUSD,20251213,120400,3126.45,3126.45,3125.70,3126.13
ETHUSD,20251213,120500,3126.31,3126.69,3125.67,3126.17
ETHUSD,20251213,120600,3125.25,3125.25,3124.12,3124.12
ETHUSD,20251213,120700,3124.00,3124.21,3124.00,3124.02
ETHUSD,20251213,120800,3123.89,3123.89,3123.09,3123.12
ETHUSD,20251213,120900,3123.10,3123.10,3122.35,3122.35
ETHUSD,20251213,121000,3122.39,3124.02,3122.35,3124.02
ETHUSD,20251213,121100,3124.14,3127.05,3124.14,3127.02
ETHUSD,20251213,121200,3127.15,3127.52,3127.15,3127.52
ETHUSD,20251213,121300,3127.75,3127.92,3127.25,3127.54
ETHUSD,20251213,121400,3127.55,3127.55,3124.27,3124.42
ETHUSD,20251213,121500,3124.77,3125.17,3124.77,3125.17
ETHUSD,20251213,121600,3125.29,3125.50,3124.21,3124.71
ETHUSD,20251213,121700,3124.65,3125.62,3124.65,3125.62
ETHUSD,20251213,121800,3125.67,3125.81,3125.48,3125.48
ETHUSD,20251213,121900,3125.17,3125.46,3124.92,3125.46
ETHUSD,20251213,122000,3125.61,3125.90,3125.61,3125.88
ETHUSD,20251213,122100,3125.92,3125.92,3124.59,3124.59
ETHUSD,20251213,122200,3124.52,3125.07,3123.00,3123.00
ETHUSD,20251213,122300,3122.85,3123.96,3122.71,3123.88
ETHUSD,20251213,122400,3123.90,3124.51,3123.46,3123.50
ETHUSD,20251213,122500,3123.52,3123.94,3123.50,3123.88
ETHUSD,20251213,122600,3124.11,3124.62,3123.70,3124.62
ETHUSD,20251213,122700,3124.60,3124.60,3124.19,3124.19
ETHUSD,20251213,122800,3124.45,3124.45,3124.25,3124.35
ETHUSD,20251213,122900,3123.88,3123.88,3122.96,3123.61
ETHUSD,20251213,123000,3123.60,3123.60,3123.60,3123.60
ETHUSD,20251213,123100,3123.60,3123.82,3122.62,3123.37
ETHUSD,20251213,123200,3123.36,3123.48,3123.35,3123.48
ETHUSD,20251213,123300,3123.40,3123.42,3122.17,3122.17
ETHUSD,20251213,123400,3122.07,3123.00,3120.95,3120.95
ETHUSD,20251213,123500,3120.73,3120.73,3119.08,3119.52
ETHUSD,20251213,123600,3119.48,3120.38,3119.35,3119.60
ETHUSD,20251213,123700,3119.79,3120.38,3119.79,3119.89
ETHUSD,20251213,123800,3119.66,3119.66,3119.19,3119.42
ETHUSD,20251213,123900,3119.40,3119.99,3119.25,3119.96
ETHUSD,20251213,124000,3120.26,3121.25,3120.26,3121.23
ETHUSD,20251213,124100,3121.10,3121.10,3120.31,3120.58
ETHUSD,20251213,124200,3120.66,3120.88,3120.66,3120.68
ETHUSD,20251213,124300,3120.62,3120.62,3117.12,3117.19
ETHUSD,20251213,124400,3117.32,3118.27,3117.28,3117.83
ETHUSD,20251213,124500,3117.68,3119.00,3117.16,3118.47
ETHUSD,20251213,124600,3118.23,3118.47,3117.65,3118.03
ETHUSD,20251213,124700,3117.81,3117.81,3114.46,3115.83
ETHUSD,20251213,124800,3115.92,3117.52,3115.92,3117.04
ETHUSD,20251213,124900,3117.27,3120.40,3117.27,3120.38
ETHUSD,20251213,125000,3120.40,3120.54,3120.02,3120.15
ETHUSD,20251213,125100,3120.06,3121.77,3120.06,3121.33
ETHUSD,20251213,125200,3121.26,3121.26,3120.58,3120.58
ETHUSD,20251213,125300,3120.73,3120.73,3120.73,3120.73
ETHUSD,20251213,125400,3120.75,3120.75,3120.19,3120.44
ETHUSD,20251213,125500,3120.32,3120.32,3119.83,3119.83
ETHUSD,20251213,125600,3119.52,3120.17,3119.52,3119.89
ETHUSD,20251213,125700,3119.86,3119.86,3119.10,3119.10
ETHUSD,20251213,125800,3118.66,3118.74,3118.28,3118.57
ETHUSD,20251213,125900,3118.56,3118.60,3118.52,3118.56
ETHUSD,20251213,130000,3118.55,3118.56,3118.17,3118.35
ETHUSD,20251213,130100,3118.55,3120.25,3118.55,3120.25
ETHUSD,20251213,130200,3120.46,3121.03,3120.46,3121.03
ETHUSD,20251213,130300,3121.27,3121.44,3120.65,3120.65
ETHUSD,20251213,130400,3120.64,3120.64,3120.10,3120.54
ETHUSD,20251213,130500,3120.42,3121.84,3120.42,3121.77
ETHUSD,20251213,130600,3121.69,3122.00,3121.23,3122.00
ETHUSD,20251213,130700,3121.75,3121.75,3121.60,3121.63
ETHUSD,20251213,130800,3121.69,3123.41,3121.69,3122.90
ETHUSD,20251213,130900,3123.08,3124.73,3123.08,3124.68
ETHUSD,20251213,131000,3124.58,3124.58,3124.44,3124.44
ETHUSD,20251213,131100,3124.29,3126.31,3124.08,3126.31
ETHUSD,20251213,131200,3126.62,3126.62,3125.04,3125.04
ETHUSD,20251213,131300,3124.97,3124.97,3124.02,3124.04
ETHUSD,20251213,131400,3124.12,3124.22,3122.02,3122.02
ETHUSD,20251213,131500,3122.07,3122.50,3122.07,3122.42
ETHUSD,20251213,131600,3122.62,3122.65,3122.14,3122.17
ETHUSD,20251213,131700,3122.16,3122.83,3121.31,3121.31
ETHUSD,20251213,131800,3121.06,3121.06,3119.81,3120.87
ETHUSD,20251213,131900,3120.96,3122.01,3120.96,3121.79
ETHUSD,20251213,132000,3122.02,3122.27,3121.60,3122.27
ETHUSD,20251213,132100,3122.69,3122.69,3120.69,3120.71
ETHUSD,20251213,132200,3120.68,3120.71,3118.90,3118.90
ETHUSD,20251213,132300,3118.79,3119.48,3116.50,3116.75
ETHUSD,20251213,132400,3116.82,3117.55,3116.77,3117.52
ETHUSD,20251213,132500,3117.68,3117.90,3117.68,3117.85
ETHUSD,20251213,132600,3117.94,3118.11,3117.42,3117.44
ETHUSD,20251213,132700,3117.50,3117.88,3116.94,3116.94
ETHUSD,20251213,132800,3116.90,3117.00,3116.46,3116.87
ETHUSD,20251213,132900,3116.89,3117.00,3115.94,3115.94
ETHUSD,20251213,133000,3115.98,3116.19,3114.72,3114.72
ETHUSD,20251213,133100,3114.62,3119.00,3114.50,3117.38
ETHUSD,20251213,133200,3117.57,3118.58,3116.00,3116.00
ETHUSD,20251213,133300,3116.02,3117.25,3116.02,3116.92
ETHUSD,20251213,133400,3116.91,3117.04,3115.21,3115.98
ETHUSD,20251213,133500,3115.88,3115.88,3114.83,3115.15
ETHUSD,20251213,133600,3115.19,3116.48,3115.19,3116.48
ETHUSD,20251213,133700,3116.17,3116.17,3115.63,3115.63
ETHUSD,20251213,133800,3115.48,3115.65,3115.33,3115.65
ETHUSD,20251213,133900,3115.70,3115.73,3115.56,3115.56
ETHUSD,20251213,134000,3115.61,3115.64,3115.05,3115.43
ETHUSD,20251213,134100,3115.35,3116.00,3115.35,3116.00
ETHUSD,20251213,134200,3115.96,3116.00,3114.04,3114.04
ETHUSD,20251213,134300,3113.91,3114.71,3111.98,3111.98
ETHUSD,20251213,134400,3111.77,3112.90,3111.77,3112.00
ETHUSD,20251213,134500,3111.94,3111.94,3109.11,3109.86
ETHUSD,20251213,134600,3109.60,3110.71,3108.90,3110.62
ETHUSD,20251213,134700,3110.23,3110.23,3109.46,3109.46
ETHUSD,20251213,134800,3109.51,3110.85,3109.51,3109.71
ETHUSD,20251213,134900,3109.86,3111.60,3109.86,3111.56
ETHUSD,20251213,135000,3111.55,3111.56,3110.23,3110.23
ETHUSD,20251213,135100,3110.27,3112.21,3110.27,3111.00
ETHUSD,20251213,135200,3111.16,3111.50,3111.16,3111.32
ETHUSD,20251213,135300,3111.27,3111.63,3110.99,3111.19
ETHUSD,20251213,135400,3111.36,3111.66,3111.36,3111.63
ETHUSD,20251213,135500,3111.63,3111.63,3111.63,3111.63
ETHUSD,20251213,135600,3111.63,3111.63,3111.63,3111.63
ETHUSD,20251213,135700,3112.31,3113.98,3112.31,3113.96
ETHUSD,20251213,135800,3113.71,3114.09,3113.71,3113.94
ETHUSD,20251213,135900,3113.84,3114.56,3113.65,3113.71
ETHUSD,20251213,140000,3113.64,3113.97,3113.54,3113.97
ETHUSD,20251213,140100,3114.15,3116.46,3114.15,3116.01
ETHUSD,20251213,140200,3115.52,3115.97,3115.32,3115.90
ETHUSD,20251213,140300,3116.00,3116.46,3114.75,3114.75
ETHUSD,20251213,140400,3114.71,3114.71,3114.08,3114.08
ETHUSD,20251213,140500,3113.83,3114.79,3113.83,3114.71
ETHUSD,20251213,140600,3114.82,3116.37,3114.82,3116.15
ETHUSD,20251213,140700,3116.31,3118.48,3115.77,3115.77
ETHUSD,20251213,140800,3115.69,3115.69,3114.29,3114.35
ETHUSD,20251213,140900,3113.98,3113.98,3111.33,3111.33
ETHUSD,20251213,141000,3111.30,3111.72,3111.08,3111.69
ETHUSD,20251213,141100,3111.71,3111.91,3110.23,3110.23
ETHUSD,20251213,141200,3110.18,3110.18,3109.94,3109.94
ETHUSD,20251213,141300,3109.82,3110.00,3109.59,3110.00
ETHUSD,20251213,141400,3109.91,3110.31,3109.81,3110.31
ETHUSD,20251213,141500,3110.27,3110.27,3110.05,3110.07
ETHUSD,20251213,141600,3109.75,3109.75,3107.91,3108.17
ETHUSD,20251213,141700,3108.48,3110.21,3108.48,3109.73
ETHUSD,20251213,141800,3109.51,3110.77,3108.54,3108.54
ETHUSD,20251213,141900,3108.02,3109.33,3107.79,3109.33
ETHUSD,20251213,142000,3109.43,3110.01,3109.33,3110.01
ETHUSD,20251213,142100,3110.02,3111.88,3110.02,3111.74
ETHUSD,20251213,142200,3111.92,3113.13,3111.52,3111.52
ETHUSD,20251213,142300,3111.10,3111.10,3108.58,3109.19
ETHUSD,20251213,142400,3109.11,3109.11,3103.58,3104.43
ETHUSD,20251213,142500,3104.27,3105.14,3104.06,3104.87
ETHUSD,20251213,142600,3104.69,3105.21,3103.88,3105.00
ETHUSD,20251213,142700,3104.89,3104.89,3103.00,3103.31
ETHUSD,20251213,142800,3102.98,3102.98,3101.79,3101.79
ETHUSD,20251213,142900,3101.91,3102.13,3098.73,3101.43
ETHUSD,20251213,143000,3101.59,3101.59,3097.10,3097.67
ETHUSD,20251213,143100,3097.04,3097.04,3094.95,3096.35
ETHUSD,20251213,143200,3096.66,3100.98,3096.66,3100.88
ETHUSD,20251213,143300,3100.75,3103.29,3100.73,3102.88
ETHUSD,20251213,143400,3103.04,3103.21,3103.04,3103.09
ETHUSD,20251213,143500,3103.08,3104.23,3102.79,3104.23
ETHUSD,20251213,143600,3104.42,3105.52,3104.42,3105.52
ETHUSD,20251213,143700,3105.29,3106.02,3104.52,3104.71
ETHUSD,20251213,143800,3104.94,3105.58,3103.69,3103.69
ETHUSD,20251213,143900,3103.45,3103.45,3100.88,3102.48
ETHUSD,20251213,144000,3102.50,3102.74,3102.01,3102.48
ETHUSD,20251213,144100,3102.30,3105.43,3102.15,3105.43
ETHUSD,20251213,144200,3105.81,3105.81,3104.66,3104.77
ETHUSD,20251213,144300,3104.92,3105.35,3104.92,3105.27
ETHUSD,20251213,144400,3105.37,3105.48,3105.19,3105.19
ETHUSD,20251213,144500,3104.89,3105.35,3104.58,3105.31
ETHUSD,20251213,144600,3105.12,3105.33,3104.94,3105.31
ETHUSD,20251213,144700,3105.29,3106.23,3104.77,3104.77
ETHUSD,20251213,144800,3104.64,3104.64,3103.34,3103.87
ETHUSD,20251213,144900,3104.17,3104.17,3103.69,3103.69
ETHUSD,20251213,145000,3103.82,3105.75,3103.82,3105.75
ETHUSD,20251213,145100,3106.04,3108.17,3106.04,3108.17
ETHUSD,20251213,145200,3108.41,3108.41,3106.96,3106.96
ETHUSD,20251213,145300,3107.48,3108.52,3107.48,3108.52
ETHUSD,20251213,145400,3108.56,3109.35,3108.56,3109.04
ETHUSD,20251213,145500,3108.71,3108.71,3106.54,3106.54
ETHUSD,20251213,145600,3106.70,3108.06,3106.70,3108.06
ETHUSD,20251213,145700,3108.25,3108.31,3108.25,3108.25
ETHUSD,20251213,145800,3108.26,3108.72,3108.26,3108.72
ETHUSD,20251213,145900,3108.79,3109.00,3108.77,3108.77
ETHUSD,20251213,150000,3108.77,3108.77,3108.77,3108.77
ETHUSD,20251213,150100,3110.83,3112.07,3110.40,3110.52
ETHUSD,20251213,150200,3110.69,3111.29,3110.69,3111.12
ETHUSD,20251213,150300,3110.87,3110.87,3108.04,3108.04
ETHUSD,20251213,150400,3107.81,3107.81,3106.96,3106.96
ETHUSD,20251213,150500,3106.98,3107.75,3106.54,3106.54
ETHUSD,20251213,150600,3106.55,3107.21,3106.54,3107.21
ETHUSD,20251213,150700,3107.27,3108.24,3107.27,3107.69
ETHUSD,20251213,150800,3107.67,3107.67,3106.02,3106.88
ETHUSD,20251213,150900,3106.94,3107.73,3106.94,3107.73
ETHUSD,20251213,151000,3107.82,3108.06,3107.37,3107.37
ETHUSD,20251213,151100,3108.22,3112.75,3108.22,3111.33
ETHUSD,20251213,151200,3111.18,3111.18,3109.69,3110.15
ETHUSD,20251213,151300,3110.23,3111.00,3110.23,3110.43
ETHUSD,20251213,151400,3110.23,3113.31,3110.23,3113.02
ETHUSD,20251213,151500,3113.08,3114.73,3113.08,3114.73
ETHUSD,20251213,151600,3114.43,3114.43,3112.10,3113.06
ETHUSD,20251213,151700,3113.13,3114.30,3113.04,3114.30
ETHUSD,20251213,151800,3114.40,3115.10,3114.40,3114.73
ETHUSD,20251213,151900,3114.44,3114.44,3111.41,3111.46
ETHUSD,20251213,152000,3111.63,3111.77,3108.92,3109.88
ETHUSD,20251213,152100,3109.85,3111.21,3109.52,3109.71
ETHUSD,20251213,152200,3109.95,3110.82,3109.95,3110.82
ETHUSD,20251213,152300,3110.99,3111.11,3108.82,3108.82
ETHUSD,20251213,152400,3108.46,3108.75,3104.56,3106.17
ETHUSD,20251213,152500,3106.02,3106.02,3104.17,3104.17
ETHUSD,20251213,152600,3104.13,3105.00,3101.57,3101.57
ETHUSD,20251213,152700,3101.52,3101.55,3100.62,3100.85
ETHUSD,20251213,152800,3100.93,3101.10,3096.31,3098.83
ETHUSD,20251213,152900,3098.42,3099.74,3097.92,3098.67
ETHUSD,20251213,153000,3098.82,3099.29,3096.09,3096.42
ETHUSD,20251213,153100,3096.44,3100.27,3096.32,3099.92
ETHUSD,20251213,153200,3100.51,3101.00,3099.85,3099.85
ETHUSD,20251213,153300,3099.83,3101.64,3098.40,3100.77
ETHUSD,20251213,153400,3100.94,3101.26,3099.50,3100.48
ETHUSD,20251213,153500,3100.69,3102.04,3099.67,3102.04
ETHUSD,20251213,153600,3102.56,3104.48,3102.44,3104.08
ETHUSD,20251213,153700,3104.04,3104.04,3101.98,3102.73
ETHUSD,20251213,153800,3102.80,3103.46,3101.57,3103.46
ETHUSD,20251213,153900,3103.15,3103.15,3101.52,3101.52
ETHUSD,20251213,154000,3102.12,3108.60,3102.12,3108.60
ETHUSD,20251213,154100,3109.69,3110.66,3108.33,3108.96
ETHUSD,20251213,154200,3109.89,3110.77,3108.66,3109.02
ETHUSD,20251213,154300,3109.21,3109.55,3107.00,3107.29
ETHUSD,20251213,154400,3107.37,3107.44,3107.37,3107.44
ETHUSD,20251213,154500,3107.52,3107.60,3107.44,3107.58
ETHUSD,20251213,154600,3107.56,3108.76,3107.56,3108.08
ETHUSD,20251213,154700,3108.04,3111.12,3108.04,3111.12
ETHUSD,20251213,154800,3111.00,3111.46,3110.62,3111.46
ETHUSD,20251213,154900,3111.34,3111.34,3109.62,3109.69
ETHUSD,20251213,155000,3109.56,3110.29,3109.34,3110.19
ETHUSD,20251213,155100,3109.84,3110.10,3109.42,3110.10
ETHUSD,20251213,155200,3110.27,3111.46,3110.27,3111.46
ETHUSD,20251213,155300,3111.57,3113.76,3110.62,3113.69
ETHUSD,20251213,155400,3113.79,3113.95,3113.69,3113.69
ETHUSD,20251213,155500,3113.48,3113.48,3111.00,3111.00
ETHUSD,20251213,155600,3111.12,3112.88,3111.12,3112.77
ETHUSD,20251213,155700,3112.67,3113.58,3112.45,3112.45
ETHUSD,20251213,155800,3112.32,3112.32,3111.08,3111.23
ETHUSD,20251213,155900,3111.33,3111.73,3110.62,3110.62
ETHUSD,20251213,160000,3110.64,3111.06,3109.73,3109.75
ETHUSD,20251213,160100,3109.69,3112.33,3109.43,3111.95
ETHUSD,20251213,160200,3111.62,3112.11,3111.58,3112.00
ETHUSD,20251213,160300,3112.01,3113.76,3111.56,3112.38
ETHUSD,20251213,160400,3112.33,3113.94,3112.12,3113.38
ETHUSD,20251213,160500,3113.57,3116.88,3113.56,3116.88
ETHUSD,20251213,160600,3117.94,3117.94,3114.04,3116.44
ETHUSD,20251213,160700,3116.54,3122.08,3116.54,3121.88
ETHUSD,20251213,160800,3121.76,3122.43,3120.06,3120.06
ETHUSD,20251213,160900,3120.12,3120.12,3116.84,3118.02
ETHUSD,20251213,161000,3117.98,3118.29,3115.94,3115.94
ETHUSD,20251213,161100,3115.92,3117.90,3115.92,3117.52
ETHUSD,20251213,161200,3117.56,3118.12,3116.15,3116.15
ETHUSD,20251213,161300,3116.03,3116.98,3115.35,3116.75
ETHUSD,20251213,161400,3117.01,3117.68,3117.01,3117.35
ETHUSD,20251213,161500,3117.31,3117.31,3117.21,3117.29
ETHUSD,20251213,161600,3117.02,3117.29,3115.65,3115.65
ETHUSD,20251213,161700,3115.70,3120.31,3115.70,3120.31
ETHUSD,20251213,161800,3120.62,3120.62,3118.79,3119.08
ETHUSD,20251213,161900,3119.42,3120.28,3119.06,3119.06
ETHUSD,20251213,162000,3118.96,3119.00,3117.70,3118.07
ETHUSD,20251213,162100,3118.11,3118.31,3116.69,3117.30
ETHUSD,20251213,162200,3117.31,3118.77,3117.31,3118.77
ETHUSD,20251213,162300,3118.85,3119.46,3118.85,3119.45
ETHUSD,20251213,162400,3119.46,3119.46,3116.68,3116.68
ETHUSD,20251213,162500,3116.62,3116.82,3115.79,3116.25
ETHUSD,20251213,162600,3116.15,3116.15,3114.15,3114.73
ETHUSD,20251213,162700,3114.31,3115.44,3113.73,3115.44
ETHUSD,20251213,162800,3115.57,3116.69,3115.57,3116.59
ETHUSD,20251213,162900,3116.37,3116.37,3115.67,3115.94
ETHUSD,20251213,163000,3116.04,3117.31,3116.04,3117.31
ETHUSD,20251213,163100,3117.09,3118.79,3116.88,3118.79
ETHUSD,20251213,163200,3118.40,3118.40,3116.75,3116.75
ETHUSD,20251213,163300,3116.49,3117.23,3116.23,3117.21
ETHUSD,20251213,163400,3117.44,3117.85,3117.08,3117.44
ETHUSD,20251213,163500,3117.42,3117.42,3115.75,3115.83
ETHUSD,20251213,163600,3115.75,3115.75,3113.96,3113.96
ETHUSD,20251213,163700,3113.64,3114.06,3113.29,3114.00
ETHUSD,20251213,163800,3114.48,3116.00,3114.48,3115.67
ETHUSD,20251213,163900,3115.77,3115.77,3114.95,3115.06
ETHUSD,20251213,164000,3115.14,3115.14,3114.85,3115.06
ETHUSD,20251213,164100,3114.96,3114.96,3114.15,3114.15
ETHUSD,20251213,164200,3114.00,3114.00,3112.67,3112.67
ETHUSD,20251213,164300,3112.58,3112.58,3111.96,3111.96
ETHUSD,20251213,164400,3111.75,3112.58,3110.56,3112.23
ETHUSD,20251213,164500,3112.06,3112.27,3111.73,3112.27
ETHUSD,20251213,164600,3112.29,3112.29,3110.43,3110.43
ETHUSD,20251213,164700,3110.12,3110.12,3106.19,3107.20
ETHUSD,20251213,164800,3107.40,3107.88,3104.99,3104.99
ETHUSD,20251213,164900,3104.56,3106.50,3104.48,3106.50
ETHUSD,20251213,165000,3106.17,3106.56,3105.87,3106.10
ETHUSD,20251213,165100,3105.77,3107.32,3105.67,3106.60
ETHUSD,20251213,165200,3106.68,3108.45,3106.60,3108.45
ETHUSD,20251213,165300,3108.46,3108.58,3107.55,3108.58
ETHUSD,20251213,165400,3108.89,3109.69,3108.89,3108.92
ETHUSD,20251213,165500,3108.84,3109.50,3108.53,3109.13
ETHUSD,20251213,165600,3109.02,3109.44,3108.58,3109.12
ETHUSD,20251213,165700,3108.87,3110.00,3108.58,3109.87
ETHUSD,20251213,165800,3109.75,3109.83,3109.75,3109.75
ETHUSD,20251213,165900,3109.75,3109.75,3109.75,3109.75
ETHUSD,20251213,170000,3110.21,3110.21,3108.83,3108.83
ETHUSD,20251213,170100,3108.69,3110.33,3108.25,3110.33
ETHUSD,20251213,170200,3110.49,3112.01,3110.49,3112.01
ETHUSD,20251213,170300,3111.84,3112.35,3110.46,3112.35
ETHUSD,20251213,170400,3112.40,3114.07,3112.40,3114.07
ETHUSD,20251213,170500,3114.00,3115.35,3114.00,3115.25
ETHUSD,20251213,170600,3115.36,3115.37,3110.38,3110.52
ETHUSD,20251213,170700,3110.60,3112.46,3109.52,3112.46
ETHUSD,20251213,170800,3112.83,3113.71,3112.62,3113.71
ETHUSD,20251213,170900,3113.59,3113.59,3110.23,3110.23
ETHUSD,20251213,171000,3110.30,3110.97,3109.85,3109.85
ETHUSD,20251213,171100,3109.61,3109.85,3108.23,3109.85
ETHUSD,20251213,171200,3109.15,3109.15,3108.58,3108.58
ETHUSD,20251213,171300,3108.59,3109.51,3108.59,3109.50
ETHUSD,20251213,171400,3109.25,3109.25,3108.44,3108.44
ETHUSD,20251213,171500,3108.40,3108.44,3108.35,3108.38
ETHUSD,20251213,171600,3108.15,3108.15,3106.21,3106.21
ETHUSD,20251213,171700,3105.89,3106.60,3104.75,3105.88
ETHUSD,20251213,171800,3105.77,3106.06,3105.14,3105.33
ETHUSD,20251213,171900,3105.34,3105.34,3104.52,3104.75
ETHUSD,20251213,172000,3104.67,3104.75,3103.99,3104.21
ETHUSD,20251213,172100,3104.27,3104.27,3103.72,3103.72
ETHUSD,20251213,172200,3103.69,3104.98,3103.69,3104.98
ETHUSD,20251213,172300,3104.93,3104.98,3102.05,3102.05
ETHUSD,20251213,172400,3102.01,3102.74,3102.01,3102.21
ETHUSD,20251213,172500,3102.26,3102.79,3100.79,3102.79
ETHUSD,20251213,172600,3102.98,3103.69,3102.98,3103.02
ETHUSD,20251213,172700,3102.96,3103.04,3102.88,3103.04
ETHUSD,20251213,172800,3102.77,3102.77,3102.77,3102.77
ETHUSD,20251213,172900,3102.35,3102.71,3102.35,3102.71
ETHUSD,20251213,173000,3102.79,3104.52,3102.79,3103.69
ETHUSD,20251213,173100,3103.52,3104.00,3101.95,3101.95
ETHUSD,20251213,173200,3101.87,3102.10,3101.65,3101.71
ETHUSD,20251213,173300,3101.42,3101.71,3101.12,3101.35
ETHUSD,20251213,173400,3101.20,3101.35,3099.91,3100.82
ETHUSD,20251213,173500,3100.73,3105.33,3100.73,3105.16
ETHUSD,20251213,173600,3104.79,3104.91,3102.90,3104.91
ETHUSD,20251213,173700,3104.92,3106.87,3104.52,3106.70
ETHUSD,20251213,173800,3106.54,3106.54,3104.86,3104.95
ETHUSD,20251213,173900,3104.98,3104.98,3104.67,3104.67
ETHUSD,20251213,174000,3104.65,3104.65,3102.97,3103.75
ETHUSD,20251213,174100,3104.13,3104.52,3104.13,3104.38
ETHUSD,20251213,174200,3103.50,3104.38,3102.60,3102.60
ETHUSD,20251213,174300,3102.61,3103.50,3102.23,3103.21
ETHUSD,20251213,174400,3103.17,3103.17,3102.00,3102.08
ETHUSD,20251213,174500,3102.06,3102.08,3101.69,3101.91
ETHUSD,20251213,174600,3102.05,3103.48,3101.00,3103.46
ETHUSD,20251213,174700,3103.57,3106.54,3103.57,3106.54
ETHUSD,20251213,174800,3106.38,3106.54,3105.45,3106.33
ETHUSD,20251213,174900,3106.10,3106.73,3104.65,3104.65
ETHUSD,20251213,175000,3104.85,3104.98,3104.76,3104.83
ETHUSD,20251213,175100,3104.77,3104.88,3103.79,3104.88
ETHUSD,20251213,175200,3104.80,3104.81,3104.21,3104.62
ETHUSD,20251213,175300,3104.65,3104.67,3104.35,3104.35
ETHUSD,20251213,175400,3104.35,3104.37,3104.35,3104.37
ETHUSD,20251213,175500,3104.83,3106.06,3104.83,3106.06
ETHUSD,20251213,175600,3106.50,3106.54,3105.29,3105.29
ETHUSD,20251213,175700,3105.24,3105.31,3105.24,3105.31
ETHUSD,20251213,175800,3104.69,3104.69,3102.75,3104.35
ETHUSD,20251213,175900,3104.31,3104.35,3104.31,3104.35
ETHUSD,20251213,180000,3104.35,3104.35,3104.35,3104.35
ETHUSD,20251213,180100,3103.69,3104.33,3103.69,3104.33
ETHUSD,20251213,180200,3104.15,3104.15,3103.96,3103.98
ETHUSD,20251213,180300,3103.69,3103.69,3103.53,3103.54
ETHUSD,20251213,180400,3103.53,3103.65,3101.86,3101.86
ETHUSD,20251213,180500,3101.85,3102.00,3100.04,3100.48
ETHUSD,20251213,180600,3100.54,3100.64,3100.54,3100.58
ETHUSD,20251213,180700,3100.33,3100.33,3098.83,3098.85
ETHUSD,20251213,180800,3098.90,3098.94,3098.74,3098.74
ETHUSD,20251213,180900,3098.63,3098.81,3097.83,3098.38
ETHUSD,20251213,181000,3098.15,3098.15,3098.02,3098.02
ETHUSD,20251213,181100,3097.52,3097.60,3096.56,3096.56
ETHUSD,20251213,181200,3096.60,3098.02,3096.60,3098.00
ETHUSD,20251213,181300,3098.79,3099.19,3098.79,3099.17
ETHUSD,20251213,181400,3100.38,3101.47,3100.00,3100.90
ETHUSD,20251213,181500,3101.04,3101.38,3100.75,3100.75
ETHUSD,20251213,181600,3100.33,3103.24,3100.33,3102.54
ETHUSD,20251213,181700,3102.42,3102.42,3101.92,3102.27
ETHUSD,20251213,181800,3102.50,3102.73,3101.06,3101.10
ETHUSD,20251213,181900,3101.38,3101.69,3099.67,3100.15
ETHUSD,20251213,182000,3100.12,3100.12,3099.31,3099.31
ETHUSD,20251213,182100,3099.27,3100.44,3099.18,3100.44
ETHUSD,20251213,182200,3099.98,3100.65,3099.98,3100.65
ETHUSD,20251213,182300,3100.54,3100.54,3099.86,3100.40
ETHUSD,20251213,182400,3100.30,3100.30,3099.56,3099.56
ETHUSD,20251213,182500,3098.54,3098.54,3097.37,3098.40
ETHUSD,20251213,182600,3098.32,3098.36,3098.32,3098.36
ETHUSD,20251213,182700,3098.36,3098.38,3098.36,3098.38
ETHUSD,20251213,182800,3098.08,3098.13,3097.12,3097.12
ETHUSD,20251213,182900,3097.02,3097.06,3096.75,3096.85
ETHUSD,20251213,183000,3096.85,3096.85,3096.85,3096.85
ETHUSD,20251213,183100,3096.60,3097.40,3095.06,3097.40
ETHUSD,20251213,183200,3097.58,3097.71,3097.38,3097.44
ETHUSD,20251213,183300,3097.67,3098.35,3097.67,3098.35
ETHUSD,20251213,183400,3097.27,3097.27,3095.62,3095.92
ETHUSD,20251213,183500,3095.92,3097.00,3095.92,3097.00
ETHUSD,20251213,183600,3097.43,3098.36,3097.43,3098.36
ETHUSD,20251213,183700,3098.60,3099.12,3098.60,3099.08
ETHUSD,20251213,183800,3098.96,3099.10,3098.83,3099.10
ETHUSD,20251213,183900,3098.87,3098.87,3098.56,3098.87
ETHUSD,20251213,184000,3098.87,3100.21,3098.87,3100.21
ETHUSD,20251213,184100,3100.60,3103.31,3100.11,3103.23
ETHUSD,20251213,184200,3103.14,3103.14,3102.42,3102.77
ETHUSD,20251213,184300,3102.69,3102.69,3102.37,3102.37
ETHUSD,20251213,184400,3102.37,3102.37,3102.37,3102.37
ETHUSD,20251213,184500,3102.11,3102.12,3101.90,3101.90
ETHUSD,20251213,184600,3101.71,3101.85,3101.35,3101.69
ETHUSD,20251213,184700,3101.85,3101.85,3100.44,3100.44
ETHUSD,20251213,184800,3100.44,3100.44,3100.44,3100.44
ETHUSD,20251213,184900,3100.17,3100.90,3099.88,3100.44
ETHUSD,20251213,185000,3100.40,3100.40,3099.25,3099.54
ETHUSD,20251213,185100,3099.54,3099.54,3099.54,3099.54
ETHUSD,20251213,185200,3099.54,3100.03,3099.54,3099.87
ETHUSD,20251213,185300,3100.12,3100.43,3100.12,3100.38
ETHUSD,20251213,185400,3100.35,3101.05,3100.35,3100.98
ETHUSD,20251213,185500,3100.90,3100.90,3097.63,3097.63
ETHUSD,20251213,185600,3097.56,3099.25,3097.56,3099.25
ETHUSD,20251213,185700,3099.25,3099.25,3099.02,3099.02
ETHUSD,20251213,185800,3099.14,3099.79,3099.14,3099.79
ETHUSD,20251213,185900,3099.79,3099.79,3099.35,3099.35
ETHUSD,20251213,190000,3099.57,3099.81,3099.57,3099.79
ETHUSD,20251213,190100,3099.98,3101.50,3099.60,3100.44
ETHUSD,20251213,190200,3100.58,3102.21,3100.58,3102.17
ETHUSD,20251213,190300,3102.07,3102.17,3102.07,3102.17
ETHUSD,20251213,190400,3102.15,3102.15,3101.71,3102.15
ETHUSD,20251213,190500,3101.96,3102.10,3101.96,3102.00
ETHUSD,20251213,190600,3102.00,3103.98,3101.52,3103.95
ETHUSD,20251213,190700,3104.25,3105.74,3104.25,3105.02
ETHUSD,20251213,190800,3104.82,3105.77,3104.52,3105.77
ETHUSD,20251213,190900,3105.91,3108.52,3105.91,3108.52
ETHUSD,20251213,191000,3108.88,3108.92,3105.88,3105.88
ETHUSD,20251213,191100,3105.78,3106.90,3105.46,3106.90
ETHUSD,20251213,191200,3106.99,3107.00,3106.56,3106.58
ETHUSD,20251213,191300,3106.56,3106.58,3106.56,3106.56
ETHUSD,20251213,191400,3106.57,3106.68,3106.33,3106.33
ETHUSD,20251213,191500,3106.67,3109.88,3106.67,3109.08
ETHUSD,20251213,191600,3108.98,3109.44,3106.71,3107.21
ETHUSD,20251213,191700,3107.34,3107.65,3106.81,3106.81
ETHUSD,20251213,191800,3106.68,3106.75,3105.75,3106.53
ETHUSD,20251213,191900,3106.33,3106.67,3106.18,3106.18
ETHUSD,20251213,192000,3106.02,3106.29,3106.02,3106.29
ETHUSD,20251213,192100,3106.51,3106.65,3106.34,3106.60
ETHUSD,20251213,192200,3106.74,3108.94,3105.94,3106.54
ETHUSD,20251213,192300,3106.62,3107.33,3105.45,3105.48
ETHUSD,20251213,192400,3105.73,3105.96,3105.73,3105.96
ETHUSD,20251213,192500,3106.08,3106.23,3106.08,3106.19
ETHUSD,20251213,192600,3106.17,3107.00,3106.17,3107.00
ETHUSD,20251213,192700,3107.00,3107.17,3107.00,3107.17
ETHUSD,20251213,192800,3107.43,3107.43,3106.10,3106.15
ETHUSD,20251213,192900,3106.20,3106.20,3105.69,3105.92
ETHUSD,20251213,193000,3106.02,3106.31,3105.87,3105.87
ETHUSD,20251213,193100,3105.37,3105.37,3104.47,3105.31
ETHUSD,20251213,193200,3105.17,3105.98,3105.03,3105.98
ETHUSD,20251213,193300,3105.85,3106.56,3105.85,3106.54
ETHUSD,20251213,193400,3105.54,3105.54,3104.94,3105.02
ETHUSD,20251213,193500,3105.00,3105.00,3104.34,3104.44
ETHUSD,20251213,193600,3104.69,3105.62,3104.68,3105.62
ETHUSD,20251213,193700,3105.77,3106.37,3105.77,3106.32
ETHUSD,20251213,193800,3106.48,3106.48,3106.48,3106.48
ETHUSD,20251213,193900,3106.46,3107.71,3106.37,3107.71
ETHUSD,20251213,194000,3107.28,3107.28,3106.17,3106.23
ETHUSD,20251213,194100,3106.40,3106.73,3106.40,3106.71
ETHUSD,20251213,194200,3106.79,3107.21,3106.74,3107.21
ETHUSD,20251213,194300,3107.04,3107.04,3104.92,3104.92
ETHUSD,20251213,194400,3104.39,3105.46,3104.39,3105.46
ETHUSD,20251213,194500,3105.55,3106.16,3105.48,3106.16
ETHUSD,20251213,194600,3106.12,3106.12,3105.88,3105.88
ETHUSD,20251213,194700,3105.88,3105.88,3105.22,3105.40
ETHUSD,20251213,194800,3105.42,3106.00,3105.42,3105.94
ETHUSD,20251213,194900,3106.07,3106.07,3103.02,3103.17
ETHUSD,20251213,195000,3103.29,3103.40,3103.17,3103.17
ETHUSD,20251213,195100,3102.98,3103.08,3102.90,3103.00
ETHUSD,20251213,195200,3103.27,3103.27,3102.48,3102.48
ETHUSD,20251213,195300,3102.48,3102.52,3102.48,3102.52
ETHUSD,20251213,195400,3102.65,3102.65,3100.84,3100.84
ETHUSD,20251213,195500,3100.85,3101.21,3100.77,3101.21
ETHUSD,20251213,195600,3100.93,3100.93,3100.44,3100.44
ETHUSD,20251213,195700,3100.12,3100.12,3099.00,3099.00
ETHUSD,20251213,195800,3099.33,3099.33,3097.94,3098.12
ETHUSD,20251213,195900,3098.11,3099.15,3098.11,3099.10
ETHUSD,20251213,200000,3099.27,3100.79,3099.27,3100.75
ETHUSD,20251213,200100,3100.79,3100.87,3100.44,3100.81
ETHUSD,20251213,200200,3100.71,3101.52,3100.71,3100.86
ETHUSD,20251213,200300,3100.44,3100.44,3099.64,3100.37
ETHUSD,20251213,200400,3100.31,3100.40,3100.22,3100.40
ETHUSD,20251213,200500,3100.40,3100.40,3100.40,3100.40
ETHUSD,20251213,200600,3100.23,3100.23,3100.23,3100.23
ETHUSD,20251213,200700,3100.23,3101.98,3100.23,3101.98
ETHUSD,20251213,200800,3102.08,3102.48,3101.58,3102.41
ETHUSD,20251213,200900,3102.35,3102.35,3101.98,3101.98
ETHUSD,20251213,201000,3102.00,3102.20,3102.00,3102.20
ETHUSD,20251213,201100,3102.29,3103.92,3102.17,3103.92
ETHUSD,20251213,201200,3103.80,3103.80,3103.04,3103.30
ETHUSD,20251213,201300,3103.31,3104.52,3103.29,3104.52
ETHUSD,20251213,201400,3104.52,3104.52,3104.50,3104.50
ETHUSD,20251213,201500,3104.68,3105.64,3104.42,3104.67
ETHUSD,20251213,201600,3104.67,3104.67,3104.67,3104.67
ETHUSD,20251213,201700,3104.50,3104.96,3104.50,3104.96
ETHUSD,20251213,201800,3104.81,3104.81,3103.52,3103.52
ETHUSD,20251213,201900,3103.52,3103.52,3103.52,3103.52
ETHUSD,20251213,202000,3103.59,3104.27,3103.53,3104.27
ETHUSD,20251213,202100,3104.11,3104.15,3103.96,3104.15
ETHUSD,20251213,202200,3104.35,3105.17,3104.35,3104.63
ETHUSD,20251213,202300,3104.86,3105.46,3104.86,3105.46
ETHUSD,20251213,202400,3105.51,3105.98,3105.48,3105.48
ETHUSD,20251213,202500,3105.59,3105.59,3105.48,3105.48
ETHUSD,20251213,202600,3105.50,3105.50,3105.48,3105.48
ETHUSD,20251213,202700,3105.15,3105.15,3104.79,3104.79
ETHUSD,20251213,202800,3104.73,3104.73,3103.69,3103.69
ETHUSD,20251213,202900,3103.77,3103.77,3103.08,3103.08
ETHUSD,20251213,203000,3103.08,3103.08,3103.08,3103.08
ETHUSD,20251213,203100,3103.11,3103.55,3103.08,3103.55
ETHUSD,20251213,203200,3103.79,3104.33,3103.79,3104.33
ETHUSD,20251213,203300,3104.33,3106.33,3104.33,3106.33
ETHUSD,20251213,203400,3106.44,3108.04,3106.44,3107.98
ETHUSD,20251213,203500,3108.04,3108.17,3107.06,3107.42
ETHUSD,20251213,203600,3107.19,3107.19,3106.69,3106.74
ETHUSD,20251213,203700,3107.04,3107.42,3107.04,3107.42
ETHUSD,20251213,203800,3107.75,3108.46,3107.75,3108.22
ETHUSD,20251213,203900,3108.04,3108.52,3108.04,3108.52
ETHUSD,20251213,204000,3108.53,3108.53,3108.04,3108.10
ETHUSD,20251213,204100,3108.04,3109.54,3108.04,3108.15
ETHUSD,20251213,204200,3108.44,3108.89,3108.43,3108.43
ETHUSD,20251213,204300,3108.34,3108.90,3108.31,3108.90
ETHUSD,20251213,204400,3109.11,3109.46,3109.11,3109.13
ETHUSD,20251213,204500,3109.16,3110.00,3109.16,3109.73
ETHUSD,20251213,204600,3109.63,3109.63,3108.42,3108.48
ETHUSD,20251213,204700,3108.75,3109.62,3108.58,3109.62
ETHUSD,20251213,204800,3109.81,3110.21,3109.77,3109.96
ETHUSD,20251213,204900,3109.96,3109.96,3109.27,3109.27
ETHUSD,20251213,205000,3109.13,3109.24,3108.92,3108.92
ETHUSD,20251213,205100,3108.77,3108.77,3107.27,3107.27
ETHUSD,20251213,205200,3106.70,3106.70,3105.88,3106.04
ETHUSD,20251213,205300,3106.03,3106.03,3105.88,3105.88
ETHUSD,20251213,205400,3105.91,3107.79,3105.91,3107.79
ETHUSD,20251213,205500,3107.81,3107.98,3106.88,3106.88
ETHUSD,20251213,205600,3107.19,3107.19,3107.00,3107.00
ETHUSD,20251213,205700,3107.00,3107.06,3107.00,3107.00
ETHUSD,20251213,205800,3107.03,3107.42,3107.03,3107.42
ETHUSD,20251213,205900,3107.42,3107.42,3107.42,3107.42
ETHUSD,20251213,210000,3107.48,3107.48,3107.42,3107.42
ETHUSD,20251213,210100,3108.00,3108.96,3108.00,3108.96
ETHUSD,20251213,210200,3109.02,3109.02,3108.58,3108.58
ETHUSD,20251213,210300,3108.44,3108.44,3108.12,3108.38
ETHUSD,20251213,210400,3108.25,3108.25,3108.04,3108.04
ETHUSD,20251213,210500,3108.43,3108.68,3108.04,3108.34
ETHUSD,20251213,210600,3108.13,3108.13,3107.58,3107.58
ETHUSD,20251213,210700,3107.56,3107.56,3106.58,3107.15
ETHUSD,20251213,210800,3107.03,3107.03,3106.30,3106.31
ETHUSD,20251213,210900,3106.35,3106.35,3105.94,3105.94
ETHUSD,20251213,211000,3106.27,3106.56,3106.27,3106.56
ETHUSD,20251213,211100,3106.20,3106.20,3105.72,3105.81
ETHUSD,20251213,211200,3105.93,3106.69,3105.93,3106.69
ETHUSD,20251213,211300,3106.06,3106.06,3105.92,3105.92
ETHUSD,20251213,211400,3105.85,3105.85,3104.52,3104.52
ETHUSD,20251213,211500,3104.57,3104.98,3104.57,3104.98
ETHUSD,20251213,211600,3105.11,3106.48,3105.05,3106.38
ETHUSD,20251213,211700,3105.86,3106.40,3105.86,3106.40
ETHUSD,20251213,211800,3106.47,3107.32,3106.47,3107.21
ETHUSD,20251213,211900,3107.17,3107.21,3106.81,3106.81
ETHUSD,20251213,212000,3106.65,3106.65,3106.65,3106.65
ETHUSD,20251213,212100,3106.19,3106.75,3106.19,3106.73
ETHUSD,20251213,212200,3106.54,3106.65,3106.02,3106.02
ETHUSD,20251213,212300,3105.88,3106.38,3105.88,3106.38
ETHUSD,20251213,212400,3106.38,3106.38,3106.38,3106.38
ETHUSD,20251213,212500,3106.38,3106.38,3106.38,3106.38
ETHUSD,20251213,212600,3106.13,3106.58,3106.13,3106.57
ETHUSD,20251213,212700,3106.61,3107.11,3106.61,3107.00
ETHUSD,20251213,212800,3106.98,3106.98,3106.98,3106.98
ETHUSD,20251213,212900,3106.98,3106.98,3106.98,3106.98
ETHUSD,20251213,213000,3106.98,3108.01,3106.98,3108.00
ETHUSD,20251213,213100,3107.92,3107.97,3107.27,3107.97
ETHUSD,20251213,213200,3107.97,3107.97,3107.46,3107.81
ETHUSD,20251213,213300,3107.69,3107.69,3106.04,3106.04
ETHUSD,20251213,213400,3105.97,3106.04,3105.97,3106.04
ETHUSD,20251213,213500,3106.19,3106.19,3106.04,3106.04
ETHUSD,20251213,213600,3106.04,3106.11,3106.04,3106.04
ETHUSD,20251213,213700,3106.10,3106.38,3106.04,3106.38
ETHUSD,20251213,213800,3106.50,3106.63,3106.02,3106.06
ETHUSD,20251213,213900,3106.06,3106.06,3105.59,3105.62
ETHUSD,20251213,214000,3105.76,3106.69,3105.76,3106.69
ETHUSD,20251213,214100,3107.10,3107.65,3107.10,3107.65
ETHUSD,20251213,214200,3107.64,3107.67,3107.59,3107.59
ETHUSD,20251213,214300,3107.67,3107.67,3106.96,3107.21
ETHUSD,20251213,214400,3106.85,3106.85,3106.02,3106.02
ETHUSD,20251213,214500,3106.34,3106.50,3105.77,3105.77
ETHUSD,20251213,214600,3105.77,3106.04,3105.77,3106.04
ETHUSD,20251213,214700,3106.16,3106.67,3106.16,3106.54
ETHUSD,20251213,214800,3106.54,3106.58,3106.54,3106.56
ETHUSD,20251213,214900,3106.58,3107.81,3106.54,3107.81
ETHUSD,20251213,215000,3107.93,3108.04,3106.55,3106.55
ETHUSD,20251213,215100,3106.21,3106.21,3105.10,3105.19
ETHUSD,20251213,215200,3105.10,3105.33,3103.44,3103.44
ETHUSD,20251213,215300,3103.50,3103.66,3103.46,3103.58
ETHUSD,20251213,215400,3103.52,3103.52,3102.55,3102.55
ETHUSD,20251213,215500,3102.58,3103.42,3102.58,3103.31
ETHUSD,20251213,215600,3103.31,3103.31,3103.31,3103.31
ETHUSD,20251213,215700,3103.31,3103.31,3103.31,3103.31
ETHUSD,20251213,215800,3103.29,3103.31,3102.89,3102.89
ETHUSD,20251213,215900,3102.84,3102.84,3101.67,3101.67
ETHUSD,20251213,220000,3101.70,3103.23,3101.70,3103.23
ETHUSD,20251213,220100,3103.22,3103.23,3103.22,3103.23
ETHUSD,20251213,220200,3103.37,3104.14,3103.37,3103.69
ETHUSD,20251213,220300,3103.68,3103.69,3102.52,3102.52
ETHUSD,20251213,220400,3102.50,3103.96,3102.50,3103.89
ETHUSD,20251213,220500,3103.87,3103.90,3102.73,3102.73
ETHUSD,20251213,220600,3102.60,3103.88,3102.40,3102.40
ETHUSD,20251213,220700,3102.29,3102.29,3100.81,3100.81
ETHUSD,20251213,220800,3100.75,3101.00,3100.32,3100.98
ETHUSD,20251213,220900,3100.44,3100.65,3100.08,3100.29
ETHUSD,20251213,221000,3100.25,3100.29,3099.35,3099.35
ETHUSD,20251213,221100,3099.18,3100.50,3099.00,3100.50
ETHUSD,20251213,221200,3100.71,3101.10,3100.64,3100.67
ETHUSD,20251213,221300,3100.62,3100.62,3099.83,3099.83
ETHUSD,20251213,221400,3099.69,3099.69,3098.60,3098.60
ETHUSD,20251213,221500,3098.50,3099.31,3097.73,3099.31
ETHUSD,20251213,221600,3099.40,3099.98,3098.81,3099.15
ETHUSD,20251213,221700,3099.24,3100.44,3099.24,3100.44
ETHUSD,20251213,221800,3100.52,3100.81,3099.33,3099.35
ETHUSD,20251213,221900,3099.33,3100.06,3099.28,3100.06
ETHUSD,20251213,222000,3100.07,3100.60,3099.98,3099.98
ETHUSD,20251213,222100,3100.15,3100.60,3100.15,3100.60
ETHUSD,20251213,222200,3100.91,3100.91,3100.91,3100.91
ETHUSD,20251213,222300,3100.91,3102.73,3100.91,3102.48
ETHUSD,20251213,222400,3102.21,3102.21,3102.21,3102.21
ETHUSD,20251213,222500,3102.00,3102.17,3101.54,3101.85
ETHUSD,20251213,222600,3101.56,3101.56,3100.74,3101.12
ETHUSD,20251213,222700,3100.70,3100.77,3100.70,3100.77
ETHUSD,20251213,222800,3100.72,3100.82,3099.33,3100.27
ETHUSD,20251213,222900,3100.27,3100.31,3100.27,3100.30
ETHUSD,20251213,223000,3100.31,3100.61,3100.12,3100.61
ETHUSD,20251213,223100,3100.80,3101.40,3100.65,3100.71
ETHUSD,20251213,223200,3100.66,3100.71,3096.94,3096.94
ETHUSD,20251213,223300,3096.33,3096.33,3087.79,3091.59
ETHUSD,20251213,223400,3091.23,3091.31,3080.02,3083.92
ETHUSD,20251213,223500,3084.17,3091.50,3084.17,3091.12
ETHUSD,20251213,223600,3091.52,3097.86,3091.52,3096.35
ETHUSD,20251213,223700,3096.58,3098.67,3096.36,3097.65
ETHUSD,20251213,223800,3097.58,3099.46,3097.10,3099.46
ETHUSD,20251213,223900,3099.55,3101.46,3099.49,3101.46
ETHUSD,20251213,224000,3101.75,3102.29,3101.52,3101.79
ETHUSD,20251213,224100,3101.90,3103.37,3101.79,3102.19
ETHUSD,20251213,224200,3102.28,3103.25,3102.04,3103.25
ETHUSD,20251213,224300,3103.44,3105.15,3103.39,3103.48
ETHUSD,20251213,224400,3103.49,3105.34,3103.49,3105.34
ETHUSD,20251213,224500,3105.42,3105.87,3105.20,3105.31
ETHUSD,20251213,224600,3105.35,3105.40,3105.35,3105.40
ETHUSD,20251213,224700,3105.23,3105.23,3101.83,3101.83
ETHUSD,20251213,224800,3101.60,3102.94,3101.33,3101.40
ETHUSD,20251213,224900,3101.56,3102.25,3101.56,3101.61
ETHUSD,20251213,225000,3101.56,3101.88,3101.56,3101.88
ETHUSD,20251213,225100,3101.50,3101.50,3101.25,3101.27
ETHUSD,20251213,225200,3101.46,3102.14,3101.27,3102.14
ETHUSD,20251213,225300,3102.16,3102.69,3102.16,3102.48
ETHUSD,20251213,225400,3102.02,3102.02,3099.69,3100.50
ETHUSD,20251213,225500,3101.01,3105.06,3101.01,3105.00
ETHUSD,20251213,225600,3104.85,3104.85,3103.47,3103.83
ETHUSD,20251213,225700,3103.96,3111.25,3103.96,3110.94
ETHUSD,20251213,225800,3110.62,3113.70,3110.62,3113.70
ETHUSD,20251213,225900,3113.68,3113.68,3109.50,3111.08
ETHUSD,20251213,230000,3111.16,3111.63,3110.71,3110.71
ETHUSD,20251213,230100,3111.20,3112.40,3111.20,3111.98
ETHUSD,20251213,230200,3111.94,3112.27,3111.15,3111.77
ETHUSD,20251213,230300,3111.90,3112.02,3110.62,3111.04
ETHUSD,20251213,230400,3111.21,3118.16,3111.21,3117.77
ETHUSD,20251213,230500,3117.46,3117.73,3115.36,3115.52
ETHUSD,20251213,230600,3115.47,3116.12,3115.24,3115.92
ETHUSD,20251213,230700,3115.81,3115.81,3115.23,3115.48
ETHUSD,20251213,230800,3115.23,3115.23,3114.37,3114.69
ETHUSD,20251213,230900,3114.53,3114.53,3112.97,3113.27
ETHUSD,20251213,231000,3112.83,3112.83,3112.40,3112.50
ETHUSD,20251213,231100,3112.35,3112.35,3111.52,3111.60
ETHUSD,20251213,231200,3111.60,3111.60,3111.60,3111.60
ETHUSD,20251213,231300,3111.41,3111.41,3110.48,3110.48
ETHUSD,20251213,231400,3110.21,3110.21,3101.88,3105.50
ETHUSD,20251213,231500,3105.82,3106.15,3105.21,3105.25
ETHUSD,20251213,231600,3105.01,3107.00,3104.65,3107.00
ETHUSD,20251213,231700,3107.34,3109.48,3107.23,3107.81
ETHUSD,20251213,231800,3107.73,3109.27,3107.73,3109.27
ETHUSD,20251213,231900,3109.57,3109.65,3107.56,3107.56
ETHUSD,20251213,232000,3107.29,3108.01,3107.27,3107.91
ETHUSD,20251213,232100,3107.99,3109.59,3107.99,3109.59
ETHUSD,20251213,232200,3109.56,3111.35,3108.78,3108.78
ETHUSD,20251213,232300,3108.60,3109.12,3107.42,3107.56
ETHUSD,20251213,232400,3107.52,3108.90,3107.52,3108.81
ETHUSD,20251213,232500,3108.77,3108.77,3106.88,3106.88
ETHUSD,20251213,232600,3106.95,3107.79,3106.95,3107.23
ETHUSD,20251213,232700,3107.15,3107.15,3106.54,3106.54
ETHUSD,20251213,232800,3106.52,3106.83,3106.27,3106.83
ETHUSD,20251213,232900,3106.82,3106.83,3106.75,3106.79
ETHUSD,20251213,233000,3106.83,3107.42,3106.83,3107.42
ETHUSD,20251213,233100,3107.59,3108.00,3107.42,3108.00
ETHUSD,20251213,233200,3108.31,3108.33,3106.79,3106.79
ETHUSD,20251213,233300,3106.62,3107.13,3105.88,3107.12
ETHUSD,20251213,233400,3107.02,3107.02,3106.80,3106.92
ETHUSD,20251213,233500,3107.03,3110.15,3107.03,3110.15
ETHUSD,20251213,233600,3110.17,3114.06,3110.17,3113.66
ETHUSD,20251213,233700,3113.85,3114.48,3111.84,3111.89
ETHUSD,20251213,233800,3111.85,3111.92,3111.69,3111.69
ETHUSD,20251213,233900,3111.62,3111.67,3110.62,3111.38
ETHUSD,20251213,234000,3111.52,3112.37,3111.52,3112.35
ETHUSD,20251213,234100,3112.41,3114.39,3112.31,3112.31
ETHUSD,20251213,234200,3112.79,3112.79,3112.79,3112.79
ETHUSD,20251213,234300,3112.94,3115.00,3112.94,3115.00
ETHUSD,20251213,234400,3115.03,3115.45,3114.71,3115.44
ETHUSD,20251213,234500,3115.38,3115.44,3113.90,3113.98
ETHUSD,20251213,234600,3114.09,3116.12,3114.09,3115.22
ETHUSD,20251213,234700,3115.35,3115.57,3112.77,3113.60
ETHUSD,20251213,234800,3113.62,3114.10,3112.67,3112.67
ETHUSD,20251213,234900,3112.82,3113.42,3112.82,3113.40
ETHUSD,20251213,235000,3113.29,3113.29,3112.00,3112.02
ETHUSD,20251213,235100,3112.01,3112.01,3110.98,3111.00
ETHUSD,20251213,235200,3110.97,3111.61,3109.93,3111.12
ETHUSD,20251213,235300,3111.09,3111.75,3110.13,3111.75
ETHUSD,20251213,235400,3111.90,3113.88,3111.90,3113.88
ETHUSD,20251213,235500,3114.14,3114.46,3114.08,3114.08
ETHUSD,20251213,235600,3114.08,3114.08,3111.23,3111.23
ETHUSD,20251213,235700,3111.06,3111.06,3109.02,3109.02
ETHUSD,20251213,235800,3108.71,3111.40,3108.60,3111.40
ETHUSD,20251213,235900,3111.26,3111.26,3110.84,3110.94
ETHUSD,20251214,000000,3111.00,3113.44,3110.94,3113.37
LTCUSD,20251213,000100,81.54,81.58,81.54,81.57
LTCUSD,20251213,000200,81.56,81.58,81.52,81.57
LTCUSD,20251213,000300,81.58,81.58,81.54,81.57
LTCUSD,20251213,000400,81.56,81.58,81.54,81.58
LTCUSD,20251213,000500,81.57,81.60,81.55,81.57
LTCUSD,20251213,000600,81.59,81.61,81.57,81.61
LTCUSD,20251213,000700,81.62,81.63,81.61,81.61
LTCUSD,20251213,000800,81.62,81.65,81.61,81.63
LTCUSD,20251213,000900,81.64,81.64,81.57,81.58
LTCUSD,20251213,001000,81.57,81.57,81.55,81.55
LTCUSD,20251213,001100,81.54,81.57,81.51,81.51
LTCUSD,20251213,001200,81.50,81.54,81.50,81.53
LTCUSD,20251213,001300,81.54,81.60,81.54,81.60
LTCUSD,20251213,001400,81.61,81.62,81.60,81.61
LTCUSD,20251213,001500,81.60,81.62,81.58,81.62
LTCUSD,20251213,001600,81.60,81.61,81.60,81.61
LTCUSD,20251213,001700,81.62,81.62,81.61,81.62
LTCUSD,20251213,001800,81.63,81.63,81.57,81.57
LTCUSD,20251213,001900,81.58,81.58,81.54,81.54
LTCUSD,20251213,002000,81.56,81.59,81.54,81.54
LTCUSD,20251213,002100,81.54,81.54,81.54,81.54
LTCUSD,20251213,002200,81.53,81.57,81.53,81.57
LTCUSD,20251213,002300,81.56,81.56,81.54,81.56
LTCUSD,20251213,002400,81.54,81.54,81.51,81.51
LTCUSD,20251213,002500,81.50,81.57,81.50,81.56
LTCUSD,20251213,002600,81.55,81.56,81.53,81.53
LTCUSD,20251213,002700,81.54,81.54,81.51,81.52
LTCUSD,20251213,002800,81.53,81.55,81.53,81.55
LTCUSD,20251213,002900,81.54,81.56,81.53,81.54
LTCUSD,20251213,003000,81.52,81.53,81.50,81.50
LTCUSD,20251213,003100,81.51,81.53,81.49,81.49
LTCUSD,20251213,003200,81.50,81.54,81.49,81.51
LTCUSD,20251213,003300,81.50,81.50,81.50,81.50
LTCUSD,20251213,003400,81.47,81.49,81.47,81.49
LTCUSD,20251213,003500,81.48,81.48,81.47,81.47
LTCUSD,20251213,003600,81.47,81.49,81.47,81.48
LTCUSD,20251213,003700,81.47,81.48,81.45,81.46
LTCUSD,20251213,003800,81.47,81.51,81.47,81.49
LTCUSD,20251213,003900,81.48,81.48,81.47,81.47
LTCUSD,20251213,004000,81.47,81.47,81.46,81.46
LTCUSD,20251213,004100,81.45,81.45,81.43,81.43
LTCUSD,20251213,004200,81.44,81.50,81.44,81.50
LTCUSD,20251213,004300,81.49,81.50,81.49,81.50
LTCUSD,20251213,004400,81.49,81.49,81.47,81.47
LTCUSD,20251213,004500,81.49,81.50,81.49,81.50
LTCUSD,20251213,004600,81.49,81.51,81.49,81.49
LTCUSD,20251213,004700,81.48,81.48,81.43,81.43
LTCUSD,20251213,004800,81.42,81.43,81.42,81.42
LTCUSD,20251213,004900,81.42,81.42,81.41,81.41
LTCUSD,20251213,005000,81.42,81.42,81.41,81.41
LTCUSD,20251213,005100,81.41,81.41,81.41,81.41
LTCUSD,20251213,005200,81.40,81.46,81.40,81.44
LTCUSD,20251213,005300,81.43,81.43,81.40,81.40
LTCUSD,20251213,005400,81.41,81.42,81.40,81.40
LTCUSD,20251213,005500,81.39,81.43,81.39,81.40
LTCUSD,20251213,005600,81.39,81.40,81.38,81.40
LTCUSD,20251213,005700,81.39,81.39,81.38,81.38
LTCUSD,20251213,005800,81.38,81.38,81.38,81.38
LTCUSD,20251213,005900,81.38,81.38,81.37,81.38
LTCUSD,20251213,010000,81.41,81.46,81.41,81.46
LTCUSD,20251213,010100,81.48,81.50,81.45,81.46
LTCUSD,20251213,010200,81.47,81.50,81.47,81.49
LTCUSD,20251213,010300,81.50,81.59,81.50,81.58
LTCUSD,20251213,010400,81.57,81.57,81.54,81.54
LTCUSD,20251213,010500,81.53,81.60,81.50,81.60
LTCUSD,20251213,010600,81.62,81.68,81.62,81.65
LTCUSD,20251213,010700,81.67,81.68,81.58,81.58
LTCUSD,20251213,010800,81.57,81.57,81.53,81.54
LTCUSD,20251213,010900,81.53,81.53,81.53,81.53
LTCUSD,20251213,011000,81.54,81.60,81.54,81.60
LTCUSD,20251213,011100,81.61,81.63,81.61,81.62
LTCUSD,20251213,011200,81.61,81.61,81.58,81.58
LTCUSD,20251213,011300,81.59,81.59,81.56,81.56
LTCUSD,20251213,011400,81.56,81.56,81.54,81.54
LTCUSD,20251213,011500,81.55,81.55,81.50,81.51
LTCUSD,20251213,011600,81.52,81.53,81.51,81.53
LTCUSD,20251213,011700,81.52,81.52,81.50,81.51
LTCUSD,20251213,011800,81.50,81.50,81.48,81.49
LTCUSD,20251213,011900,81.48,81.49,81.46,81.46
LTCUSD,20251213,012000,81.45,81.47,81.43,81.44
LTCUSD,20251213,012100,81.43,81.43,81.40,81.40
LTCUSD,20251213,012200,81.38,81.42,81.38,81.39
LTCUSD,20251213,012300,81.38,81.40,81.38,81.40
LTCUSD,20251213,012400,81.39,81.39,81.32,81.33
LTCUSD,20251213,012500,81.32,81.32,81.27,81.27
LTCUSD,20251213,012600,81.26,81.39,81.26,81.39
LTCUSD,20251213,012700,81.40,81.40,81.38,81.39
LTCUSD,20251213,012800,81.38,81.38,81.35,81.35
LTCUSD,20251213,012900,81.34,81.34,81.32,81.32
LTCUSD,20251213,013000,81.33,81.36,81.33,81.35
LTCUSD,20251213,013100,81.36,81.40,81.36,81.36
LTCUSD,20251213,013200,81.38,81.39,81.36,81.38
LTCUSD,20251213,013300,81.39,81.39,81.30,81.30
LTCUSD,20251213,013400,81.31,81.33,81.31,81.33
LTCUSD,20251213,013500,81.32,81.32,81.31,81.32
LTCUSD,20251213,013600,81.34,81.38,81.34,81.37
LTCUSD,20251213,013700,81.36,81.36,81.33,81.33
LTCUSD,20251213,013800,81.35,81.35,81.32,81.35
LTCUSD,20251213,013900,81.36,81.37,81.35,81.37
LTCUSD,20251213,014000,81.36,81.36,81.34,81.36
LTCUSD,20251213,014100,81.35,81.41,81.33,81.40
LTCUSD,20251213,014200,81.39,81.40,81.39,81.40
LTCUSD,20251213,014300,81.40,81.41,81.37,81.40
LTCUSD,20251213,014400,81.41,81.41,81.40,81.40
LTCUSD,20251213,014500,81.41,81.41,81.40,81.40
LTCUSD,20251213,014600,81.41,81.43,81.35,81.35
LTCUSD,20251213,014700,81.36,81.38,81.36,81.38
LTCUSD,20251213,014800,81.37,81.38,81.36,81.38
LTCUSD,20251213,014900,81.37,81.38,81.35,81.37
LTCUSD,20251213,015000,81.38,81.38,81.36,81.38
LTCUSD,20251213,015100,81.37,81.43,81.37,81.43
LTCUSD,20251213,015200,81.42,81.43,81.42,81.43
LTCUSD,20251213,015300,81.42,81.42,81.40,81.42
LTCUSD,20251213,015400,81.41,81.41,81.40,81.41
LTCUSD,20251213,015500,81.42,81.46,81.42,81.45
LTCUSD,20251213,015600,81.46,81.47,81.46,81.46
LTCUSD,20251213,015700,81.47,81.47,81.46,81.47
LTCUSD,20251213,015800,81.46,81.47,81.46,81.47
LTCUSD,20251213,015900,81.46,81.47,81.45,81.46
LTCUSD,20251213,020000,81.44,81.46,81.42,81.46
LTCUSD,20251213,020100,81.47,81.48,81.46,81.46
LTCUSD,20251213,020200,81.46,81.50,81.46,81.47
LTCUSD,20251213,020300,81.48,81.48,81.46,81.48
LTCUSD,20251213,020400,81.49,81.54,81.49,81.52
LTCUSD,20251213,020500,81.53,81.54,81.50,81.50
LTCUSD,20251213,020600,81.51,81.54,81.51,81.52
LTCUSD,20251213,020700,81.53,81.53,81.52,81.52
LTCUSD,20251213,020800,81.51,81.51,81.49,81.51
LTCUSD,20251213,020900,81.51,81.51,81.51,81.51
LTCUSD,20251213,021000,81.52,81.54,81.52,81.54
LTCUSD,20251213,021100,81.53,81.53,81.50,81.50
LTCUSD,20251213,021200,81.50,81.51,81.49,81.51
LTCUSD,20251213,021300,81.49,81.49,81.47,81.47
LTCUSD,20251213,021400,81.46,81.46,81.43,81.43
LTCUSD,20251213,021500,81.44,81.44,81.43,81.43
LTCUSD,20251213,021600,81.40,81.42,81.40,81.42
LTCUSD,20251213,021700,81.42,81.42,81.42,81.42
LTCUSD,20251213,021800,81.41,81.42,81.41,81.42
LTCUSD,20251213,021900,81.43,81.44,81.43,81.43
LTCUSD,20251213,022000,81.44,81.44,81.44,81.44
LTCUSD,20251213,022100,81.45,81.45,81.42,81.42
LTCUSD,20251213,022200,81.41,81.41,81.41,81.41
LTCUSD,20251213,022300,81.40,81.41,81.39,81.41
LTCUSD,20251213,022400,81.40,81.42,81.39,81.40
LTCUSD,20251213,022500,81.43,81.51,81.43,81.49
LTCUSD,20251213,022600,81.50,81.50,81.48,81.49
LTCUSD,20251213,022700,81.48,81.49,81.48,81.49
LTCUSD,20251213,022800,81.50,81.54,81.50,81.54
LTCUSD,20251213,022900,81.53,81.53,81.49,81.51
LTCUSD,20251213,023000,81.52,81.54,81.52,81.53
LTCUSD,20251213,023100,81.52,81.52,81.49,81.49
LTCUSD,20251213,023200,81.48,81.48,81.47,81.47
LTCUSD,20251213,023300,81.46,81.47,81.46,81.47
LTCUSD,20251213,023400,81.48,81.53,81.48,81.53
LTCUSD,20251213,023500,81.54,81.55,81.51,81.54
LTCUSD,20251213,023600,81.56,81.56,81.55,81.56
LTCUSD,20251213,023700,81.56,81.56,81.53,81.54
LTCUSD,20251213,023800,81.53,81.53,81.39,81.39
LTCUSD,20251213,023900,81.38,81.47,81.38,81.46
LTCUSD,20251213,024000,81.44,81.46,81.42,81.43
LTCUSD,20251213,024100,81.44,81.44,81.43,81.43
LTCUSD,20251213,024200,81.42,81.42,81.42,81.42
LTCUSD,20251213,024300,81.43,81.45,81.40,81.40
LTCUSD,20251213,024400,81.42,81.43,81.39,81.39
LTCUSD,20251213,024500,81.40,81.40,81.36,81.38
LTCUSD,20251213,024600,81.39,81.40,81.39,81.40
LTCUSD,20251213,024700,81.40,81.40,81.36,81.36
LTCUSD,20251213,024800,81.35,81.35,81.33,81.33
LTCUSD,20251213,024900,81.34,81.36,81.34,81.35
LTCUSD,20251213,025000,81.34,81.35,81.34,81.34
LTCUSD,20251213,025100,81.35,81.47,81.35,81.47
LTCUSD,20251213,025200,81.46,81.47,81.46,81.46
LTCUSD,20251213,025300,81.48,81.50,81.48,81.48
LTCUSD,20251213,025400,81.47,81.49,81.47,81.47
LTCUSD,20251213,025500,81.46,81.50,81.46,81.50
LTCUSD,20251213,025600,81.51,81.52,81.49,81.52
LTCUSD,20251213,025700,81.53,81.55,81.53,81.54
LTCUSD,20251213,025800,81.55,81.55,81.55,81.55
LTCUSD,20251213,025900,81.57,81.59,81.57,81.59
LTCUSD,20251213,030000,81.60,81.60,81.60,81.60
LTCUSD,20251213,030100,81.60,81.69,81.60,81.69
LTCUSD,20251213,030200,81.68,81.82,81.68,81.82
LTCUSD,20251213,030300,81.83,81.86,81.83,81.86
LTCUSD,20251213,030400,81.89,81.93,81.83,81.83
LTCUSD,20251213,030500,81.82,81.83,81.82,81.83
LTCUSD,20251213,030600,81.82,81.90,81.82,81.90
LTCUSD,20251213,030700,81.91,81.92,81.85,81.85
LTCUSD,20251213,030800,81.87,81.87,81.82,81.82
LTCUSD,20251213,030900,81.83,81.87,81.82,81.82
LTCUSD,20251213,031000,81.83,81.87,81.83,81.85
LTCUSD,20251213,031100,81.83,81.85,81.81,81.83
LTCUSD,20251213,031200,81.82,81.86,81.80,81.86
LTCUSD,20251213,031300,81.87,81.87,81.81,81.82
LTCUSD,20251213,031400,81.81,81.86,81.81,81.86
LTCUSD,20251213,031500,81.87,81.87,81.81,81.84
LTCUSD,20251213,031600,81.82,81.86,81.82,81.86
LTCUSD,20251213,031700,81.87,81.88,81.82,81.83
LTCUSD,20251213,031800,81.84,81.89,81.84,81.89
LTCUSD,20251213,031900,81.88,81.90,81.86,81.89
LTCUSD,20251213,032000,81.90,81.91,81.90,81.91
LTCUSD,20251213,032100,81.90,81.92,81.90,81.92
LTCUSD,20251213,032200,81.93,81.93,81.93,81.93
LTCUSD,20251213,032300,81.93,81.95,81.93,81.95
LTCUSD,20251213,032400,81.93,81.94,81.88,81.88
LTCUSD,20251213,032500,81.87,81.87,81.82,81.85
LTCUSD,20251213,032600,81.83,81.83,81.79,81.79
LTCUSD,20251213,032700,81.79,81.82,81.79,81.80
LTCUSD,20251213,032800,81.81,81.81,81.77,81.79
LTCUSD,20251213,032900,81.78,81.79,81.78,81.78
LTCUSD,20251213,033000,81.77,81.79,81.75,81.79
LTCUSD,20251213,033100,81.77,81.77,81.74,81.74
LTCUSD,20251213,033200,81.73,81.73,81.69,81.69
LTCUSD,20251213,033300,81.68,81.68,81.66,81.68
LTCUSD,20251213,033400,81.67,81.70,81.67,81.70
LTCUSD,20251213,033500,81.72,81.74,81.72,81.73
LTCUSD,20251213,033600,81.69,81.69,81.67,81.69
LTCUSD,20251213,033700,81.71,81.71,81.65,81.65
LTCUSD,20251213,033800,81.64,81.65,81.63,81.64
LTCUSD,20251213,033900,81.65,81.66,81.65,81.66
LTCUSD,20251213,034000,81.65,81.68,81.62,81.68
LTCUSD,20251213,034100,81.69,81.69,81.68,81.68
LTCUSD,20251213,034200,81.67,81.67,81.65,81.66
LTCUSD,20251213,034300,81.64,81.65,81.60,81.65
LTCUSD,20251213,034400,81.63,81.64,81.62,81.62
LTCUSD,20251213,034500,81.61,81.61,81.60,81.60
LTCUSD,20251213,034600,81.58,81.60,81.57,81.60
LTCUSD,20251213,034700,81.60,81.60,81.58,81.58
LTCUSD,20251213,034800,81.59,81.60,81.58,81.58
LTCUSD,20251213,034900,81.57,81.57,81.55,81.55
LTCUSD,20251213,035000,81.56,81.59,81.56,81.57
LTCUSD,20251213,035100,81.56,81.57,81.52,81.57
LTCUSD,20251213,035200,81.57,81.57,81.57,81.57
LTCUSD,20251213,035300,81.57,81.57,81.57,81.57
LTCUSD,20251213,035400,81.58,81.59,81.55,81.56
LTCUSD,20251213,035500,81.57,81.60,81.57,81.60
LTCUSD,20251213,035600,81.63,81.63,81.61,81.62
LTCUSD,20251213,035700,81.63,81.63,81.62,81.62
LTCUSD,20251213,035800,81.63,81.64,81.62,81.63
LTCUSD,20251213,035900,81.64,81.65,81.63,81.65
LTCUSD,20251213,040000,81.64,81.65,81.64,81.65
LTCUSD,20251213,040100,81.64,81.64,81.61,81.61
LTCUSD,20251213,040200,81.60,81.63,81.57,81.60
LTCUSD,20251213,040300,81.58,81.58,81.58,81.58
LTCUSD,20251213,040400,81.60,81.64,81.60,81.63
LTCUSD,20251213,040500,81.64,81.65,81.64,81.65
LTCUSD,20251213,040600,81.66,81.66,81.62,81.62
LTCUSD,20251213,040700,81.61,81.61,81.60,81.60
LTCUSD,20251213,040800,81.59,81.60,81.57,81.57
LTCUSD,20251213,040900,81.56,81.59,81.56,81.59
LTCUSD,20251213,041000,81.60,81.60,81.58,81.60
LTCUSD,20251213,041100,81.64,81.64,81.63,81.64
LTCUSD,20251213,041200,81.65,81.65,81.64,81.64
LTCUSD,20251213,041300,81.65,81.70,81.65,81.70
LTCUSD,20251213,041400,81.69,81.69,81.65,81.66
LTCUSD,20251213,041500,81.67,81.68,81.67,81.68
LTCUSD,20251213,041600,81.67,81.71,81.67,81.71
LTCUSD,20251213,041700,81.69,81.74,81.69,81.71
LTCUSD,20251213,041800,81.73,81.77,81.73,81.77
LTCUSD,20251213,041900,81.79,81.80,81.74,81.74
LTCUSD,20251213,042000,81.73,81.75,81.71,81.75
LTCUSD,20251213,042100,81.76,81.76,81.72,81.73
LTCUSD,20251213,042200,81.74,81.74,81.69,81.71
LTCUSD,20251213,042300,81.70,81.71,81.69,81.71
LTCUSD,20251213,042400,81.70,81.74,81.70,81.71
LTCUSD,20251213,042500,81.73,81.73,81.72,81.73
LTCUSD,20251213,042600,81.72,81.72,81.68,81.69
LTCUSD,20251213,042700,81.70,81.70,81.67,81.67
LTCUSD,20251213,042800,81.65,81.68,81.65,81.66
LTCUSD,20251213,042900,81.67,81.67,81.67,81.67
LTCUSD,20251213,043000,81.67,81.67,81.67,81.67
LTCUSD,20251213,043100,81.66,81.66,81.63,81.64
LTCUSD,20251213,043200,81.65,81.68,81.64,81.67
LTCUSD,20251213,043300,81.68,81.76,81.68,81.71
LTCUSD,20251213,043400,81.70,81.75,81.70,81.74
LTCUSD,20251213,043500,81.71,81.75,81.71,81.75
LTCUSD,20251213,043600,81.76,81.76,81.75,81.75
LTCUSD,20251213,043700,81.76,81.77,81.75,81.75
LTCUSD,20251213,043800,81.76,81.84,81.76,81.81
LTCUSD,20251213,043900,81.80,81.81,81.78,81.81
LTCUSD,20251213,044000,81.82,81.85,81.82,81.85
LTCUSD,20251213,044100,81.84,81.84,81.80,81.83
LTCUSD,20251213,044200,81.82,81.82,81.79,81.81
LTCUSD,20251213,044300,81.80,81.81,81.78,81.81
LTCUSD,20251213,044400,81.81,81.85,81.81,81.85
LTCUSD,20251213,044500,81.86,81.91,81.86,81.90
LTCUSD,20251213,044600,81.91,81.91,81.87,81.87
LTCUSD,20251213,044700,81.88,81.88,81.88,81.88
LTCUSD,20251213,044800,81.88,81.88,81.88,81.88
LTCUSD,20251213,044900,81.88,81.88,81.87,81.87
LTCUSD,20251213,045000,81.85,81.88,81.82,81.88
LTCUSD,20251213,045100,81.89,81.89,81.86,81.88
LTCUSD,20251213,045200,81.86,81.86,81.85,81.86
LTCUSD,20251213,045300,81.85,81.85,81.85,81.85
LTCUSD,20251213,045400,81.85,81.85,81.85,81.85
LTCUSD,20251213,045500,81.85,81.88,81.85,81.87
LTCUSD,20251213,045600,81.86,81.86,81.85,81.85
LTCUSD,20251213,045700,81.85,81.85,81.85,81.85
LTCUSD,20251213,045800,81.84,81.84,81.84,81.84
LTCUSD,20251213,045900,81.84,81.84,81.84,81.84
LTCUSD,20251213,050000,81.84,81.84,81.84,81.84
LTCUSD,20251213,050100,81.84,81.88,81.84,81.88
LTCUSD,20251213,050200,81.87,81.87,81.85,81.86
LTCUSD,20251213,050300,81.87,81.93,81.87,81.93
LTCUSD,20251213,050400,81.92,81.92,81.86,81.86
LTCUSD,20251213,050500,81.85,81.85,81.79,81.79
LTCUSD,20251213,050600,81.80,81.80,81.79,81.79
LTCUSD,20251213,050700,81.77,81.77,81.75,81.75
LTCUSD,20251213,050800,81.74,81.76,81.74,81.76
LTCUSD,20251213,050900,81.76,81.81,81.76,81.81
LTCUSD,20251213,051000,81.82,81.82,81.81,81.82
LTCUSD,20251213,051100,81.81,81.82,81.81,81.82
LTCUSD,20251213,051200,81.81,81.82,81.79,81.79
LTCUSD,20251213,051300,81.78,81.79,81.78,81.78
LTCUSD,20251213,051400,81.79,81.83,81.79,81.83
LTCUSD,20251213,051500,81.85,81.86,81.85,81.85
LTCUSD,20251213,051600,81.84,81.87,81.81,81.87
LTCUSD,20251213,051700,81.86,81.87,81.83,81.84
LTCUSD,20251213,051800,81.85,81.92,81.85,81.92
LTCUSD,20251213,051900,81.93,81.94,81.93,81.93
LTCUSD,20251213,052000,81.94,81.95,81.89,81.89
LTCUSD,20251213,052100,81.88,81.91,81.86,81.91
LTCUSD,20251213,052200,81.89,81.89,81.85,81.86
LTCUSD,20251213,052300,81.87,81.88,81.86,81.88
LTCUSD,20251213,052400,81.87,81.88,81.86,81.87
LTCUSD,20251213,052500,81.88,81.88,81.88,81.88
LTCUSD,20251213,052600,81.88,81.91,81.87,81.91
LTCUSD,20251213,052700,81.92,81.93,81.90,81.90
LTCUSD,20251213,052800,81.92,81.94,81.90,81.93
LTCUSD,20251213,052900,81.94,81.94,81.88,81.88
LTCUSD,20251213,053000,81.87,81.88,81.85,81.86
LTCUSD,20251213,053100,81.87,81.88,81.80,81.80
LTCUSD,20251213,053200,81.81,81.83,81.81,81.81
LTCUSD,20251213,053300,81.80,81.80,81.77,81.78
LTCUSD,20251213,053400,81.77,81.79,81.76,81.79
LTCUSD,20251213,053500,81.78,81.80,81.78,81.80
LTCUSD,20251213,053600,81.81,81.81,81.79,81.79
LTCUSD,20251213,053700,81.78,81.78,81.76,81.78
LTCUSD,20251213,053800,81.77,81.85,81.77,81.85
LTCUSD,20251213,053900,81.86,81.88,81.86,81.86
LTCUSD,20251213,054000,81.87,81.87,81.84,81.85
LTCUSD,20251213,054100,81.82,81.85,81.79,81.85
LTCUSD,20251213,054200,81.82,81.82,81.79,81.81
LTCUSD,20251213,054300,81.81,81.84,81.81,81.84
LTCUSD,20251213,054400,81.83,81.84,81.83,81.83
LTCUSD,20251213,054500,81.84,81.84,81.83,81.83
LTCUSD,20251213,054600,81.82,81.82,81.80,81.82
LTCUSD,20251213,054700,81.83,81.87,81.83,81.87
LTCUSD,20251213,054800,81.88,81.89,81.88,81.89
LTCUSD,20251213,054900,81.86,81.87,81.84,81.86
LTCUSD,20251213,055000,81.87,81.87,81.76,81.77
LTCUSD,20251213,055100,81.76,81.77,81.76,81.77
LTCUSD,20251213,055200,81.76,81.76,81.75,81.75
LTCUSD,20251213,055300,81.76,81.79,81.76,81.78
LTCUSD,20251213,055400,81.80,81.80,81.80,81.80
LTCUSD,20251213,055500,81.80,81.80,81.79,81.80
LTCUSD,20251213,055600,81.78,81.78,81.77,81.78
LTCUSD,20251213,055700,81.79,81.81,81.79,81.81
LTCUSD,20251213,055800,81.80,81.82,81.79,81.79
LTCUSD,20251213,055900,81.80,81.80,81.80,81.80
LTCUSD,20251213,060000,81.81,81.82,81.81,81.81
LTCUSD,20251213,060100,81.79,81.81,81.77,81.79
LTCUSD,20251213,060200,81.80,81.81,81.77,81.77
LTCUSD,20251213,060300,81.78,81.83,81.78,81.82
LTCUSD,20251213,060400,81.80,81.80,81.78,81.78
LTCUSD,20251213,060500,81.79,81.82,81.79,81.82
LTCUSD,20251213,060600,81.81,81.82,81.81,81.82
LTCUSD,20251213,060700,81.82,81.84,81.82,81.84
LTCUSD,20251213,060800,81.83,81.87,81.82,81.87
LTCUSD,20251213,060900,81.88,81.91,81.88,81.88
LTCUSD,20251213,061000,81.90,81.91,81.88,81.90
LTCUSD,20251213,061100,81.88,81.88,81.84,81.86
LTCUSD,20251213,061200,81.85,81.85,81.83,81.85
LTCUSD,20251213,061300,81.84,81.86,81.82,81.85
LTCUSD,20251213,061400,81.84,81.86,81.84,81.86
LTCUSD,20251213,061500,81.85,81.85,81.81,81.83
LTCUSD,20251213,061600,81.84,81.85,81.84,81.85
LTCUSD,20251213,061700,81.83,81.85,81.83,81.85
LTCUSD,20251213,061800,81.84,81.87,81.82,81.87
LTCUSD,20251213,061900,81.88,81.88,81.86,81.86
LTCUSD,20251213,062000,81.87,81.91,81.86,81.86
LTCUSD,20251213,062100,81.87,81.87,81.84,81.85
LTCUSD,20251213,062200,81.86,81.86,81.86,81.86
LTCUSD,20251213,062300,81.85,81.86,81.82,81.82
LTCUSD,20251213,062400,81.82,81.82,81.82,81.82
LTCUSD,20251213,062500,81.83,81.83,81.82,81.82
LTCUSD,20251213,062600,81.83,81.86,81.81,81.81
LTCUSD,20251213,062700,81.80,81.81,81.78,81.78
LTCUSD,20251213,062800,81.79,81.81,81.79,81.81
LTCUSD,20251213,062900,81.80,81.81,81.79,81.79
LTCUSD,20251213,063000,81.78,81.79,81.77,81.77
LTCUSD,20251213,063100,81.78,81.80,81.75,81.80
LTCUSD,20251213,063200,81.81,81.83,81.81,81.82
LTCUSD,20251213,063300,81.81,81.81,81.80,81.81
LTCUSD,20251213,063400,81.80,81.80,81.79,81.79
LTCUSD,20251213,063500,81.78,81.78,81.75,81.75
LTCUSD,20251213,063600,81.76,81.77,81.75,81.76
LTCUSD,20251213,063700,81.76,81.76,81.75,81.75
LTCUSD,20251213,063800,81.74,81.76,81.72,81.75
LTCUSD,20251213,063900,81.76,81.76,81.75,81.76
LTCUSD,20251213,064000,81.73,81.73,81.68,81.69
LTCUSD,20251213,064100,81.68,81.68,81.67,81.67
LTCUSD,20251213,064200,81.68,81.68,81.65,81.68
LTCUSD,20251213,064300,81.67,81.71,81.66,81.71
LTCUSD,20251213,064400,81.70,81.70,81.68,81.69
LTCUSD,20251213,064500,81.71,81.71,81.69,81.71
LTCUSD,20251213,064600,81.70,81.70,81.67,81.67
LTCUSD,20251213,064700,81.68,81.68,81.67,81.68
LTCUSD,20251213,064800,81.67,81.67,81.64,81.67
LTCUSD,20251213,064900,81.67,81.67,81.67,81.67
LTCUSD,20251213,065000,81.68,81.70,81.68,81.70
LTCUSD,20251213,065100,81.66,81.70,81.66,81.70
LTCUSD,20251213,065200,81.71,81.72,81.71,81.71
LTCUSD,20251213,065300,81.69,81.69,81.67,81.67
LTCUSD,20251213,065400,81.66,81.66,81.65,81.65
LTCUSD,20251213,065500,81.65,81.68,81.65,81.66
LTCUSD,20251213,065600,81.65,81.69,81.65,81.69
LTCUSD,20251213,065700,81.70,81.72,81.70,81.72
LTCUSD,20251213,065800,81.71,81.73,81.71,81.72
LTCUSD,20251213,065900,81.71,81.71,81.70,81.71
LTCUSD,20251213,070000,81.70,81.70,81.70,81.70
LTCUSD,20251213,070100,81.69,81.69,81.60,81.60
LTCUSD,20251213,070200,81.61,81.62,81.60,81.60
LTCUSD,20251213,070300,81.58,81.60,81.57,81.60
LTCUSD,20251213,070400,81.59,81.59,81.55,81.55
LTCUSD,20251213,070500,81.56,81.57,81.53,81.53
LTCUSD,20251213,070600,81.54,81.55,81.53,81.55
LTCUSD,20251213,070700,81.56,81.58,81.55,81.57
LTCUSD,20251213,070800,81.56,81.56,81.53,81.53
LTCUSD,20251213,070900,81.51,81.51,81.50,81.50
LTCUSD,20251213,071000,81.50,81.50,81.49,81.50
LTCUSD,20251213,071100,81.49,81.49,81.48,81.48
LTCUSD,20251213,071200,81.49,81.51,81.49,81.49
LTCUSD,20251213,071300,81.47,81.47,81.44,81.45
LTCUSD,20251213,071400,81.44,81.46,81.44,81.45
LTCUSD,20251213,071500,81.46,81.60,81.46,81.60
LTCUSD,20251213,071600,81.58,81.58,81.51,81.51
LTCUSD,20251213,071700,81.52,81.55,81.52,81.55
LTCUSD,20251213,071800,81.56,81.56,81.55,81.56
LTCUSD,20251213,071900,81.55,81.55,81.49,81.49
LTCUSD,20251213,072000,81.48,81.50,81.48,81.50
LTCUSD,20251213,072100,81.49,81.50,81.48,81.49
LTCUSD,20251213,072200,81.50,81.50,81.47,81.47
LTCUSD,20251213,072300,81.48,81.48,81.46,81.46
LTCUSD,20251213,072400,81.47,81.47,81.45,81.45
LTCUSD,20251213,072500,81.46,81.50,81.46,81.50
LTCUSD,20251213,072600,81.49,81.55,81.49,81.55
LTCUSD,20251213,072700,81.56,81.56,81.56,81.56
LTCUSD,20251213,072800,81.56,81.56,81.56,81.56
LTCUSD,20251213,072900,81.56,81.56,81.51,81.51
LTCUSD,20251213,073000,81.52,81.52,81.51,81.51
LTCUSD,20251213,073100,81.51,81.51,81.49,81.49
LTCUSD,20251213,073200,81.49,81.51,81.49,81.51
LTCUSD,20251213,073300,81.50,81.50,81.44,81.45
LTCUSD,20251213,073400,81.46,81.46,81.44,81.44
LTCUSD,20251213,073500,81.44,81.44,81.44,81.44
LTCUSD,20251213,073600,81.45,81.49,81.45,81.48
LTCUSD,20251213,073700,81.49,81.49,81.40,81.40
LTCUSD,20251213,073800,81.39,81.40,81.39,81.40
LTCUSD,20251213,073900,81.40,81.40,81.40,81.40
LTCUSD,20251213,074000,81.39,81.43,81.39,81.43
LTCUSD,20251213,074100,81.40,81.40,81.34,81.37
LTCUSD,20251213,074200,81.38,81.38,81.38,81.38
LTCUSD,20251213,074300,81.38,81.39,81.33,81.33
LTCUSD,20251213,074400,81.29,81.29,81.25,81.29
LTCUSD,20251213,074500,81.28,81.28,81.26,81.26
LTCUSD,20251213,074600,81.25,81.26,81.21,81.21
LTCUSD,20251213,074700,81.20,81.20,81.16,81.18
LTCUSD,20251213,074800,81.19,81.21,81.19,81.21
LTCUSD,20251213,074900,81.20,81.21,81.17,81.21
LTCUSD,20251213,075000,81.22,81.22,81.22,81.22
LTCUSD,20251213,075100,81.24,81.29,81.24,81.27
LTCUSD,20251213,075200,81.28,81.29,81.26,81.27
LTCUSD,20251213,075300,81.26,81.26,81.23,81.23
LTCUSD,20251213,075400,81.24,81.24,81.23,81.23
LTCUSD,20251213,075500,81.24,81.26,81.24,81.25
LTCUSD,20251213,075600,81.24,81.25,81.23,81.25
LTCUSD,20251213,075700,81.26,81.26,81.19,81.20
LTCUSD,20251213,075800,81.19,81.19,81.19,81.19
LTCUSD,20251213,075900,81.20,81.21,81.19,81.19
LTCUSD,20251213,080000,81.18,81.18,81.15,81.15
LTCUSD,20251213,080100,81.13,81.23,81.12,81.21
LTCUSD,20251213,080200,81.22,81.22,81.18,81.18
LTCUSD,20251213,080300,81.19,81.23,81.19,81.23
LTCUSD,20251213,080400,81.23,81.24,81.23,81.24
LTCUSD,20251213,080500,81.25,81.25,81.23,81.23
LTCUSD,20251213,080600,81.21,81.23,81.21,81.23
LTCUSD,20251213,080700,81.24,81.24,81.18,81.18
LTCUSD,20251213,080800,81.17,81.19,81.16,81.18
LTCUSD,20251213,080900,81.19,81.19,81.18,81.18
LTCUSD,20251213,081000,81.16,81.16,81.12,81.13
LTCUSD,20251213,081100,81.15,81.21,81.15,81.21
LTCUSD,20251213,081200,81.22,81.22,81.18,81.18
LTCUSD,20251213,081300,81.19,81.19,81.18,81.19
LTCUSD,20251213,081400,81.21,81.24,81.21,81.24
LTCUSD,20251213,081500,81.25,81.25,81.19,81.19
LTCUSD,20251213,081600,81.18,81.21,81.17,81.19
LTCUSD,20251213,081700,81.18,81.23,81.17,81.21
LTCUSD,20251213,081800,81.20,81.29,81.20,81.29
LTCUSD,20251213,081900,81.30,81.35,81.30,81.35
LTCUSD,20251213,082000,81.36,81.36,81.31,81.31
LTCUSD,20251213,082100,81.32,81.33,81.32,81.32
LTCUSD,20251213,082200,81.31,81.31,81.21,81.23
LTCUSD,20251213,082300,81.24,81.29,81.24,81.28
LTCUSD,20251213,082400,81.27,81.27,81.26,81.26
LTCUSD,20251213,082500,81.27,81.29,81.27,81.29
LTCUSD,20251213,082600,81.29,81.29,81.28,81.29
LTCUSD,20251213,082700,81.31,81.32,81.31,81.32
LTCUSD,20251213,082800,81.31,81.32,81.31,81.31
LTCUSD,20251213,082900,81.29,81.32,81.29,81.31
LTCUSD,20251213,083000,81.32,81.32,81.31,81.32
LTCUSD,20251213,083100,81.31,81.32,81.31,81.32
LTCUSD,20251213,083200,81.32,81.33,81.31,81.32
LTCUSD,20251213,083300,81.33,81.33,81.32,81.32
LTCUSD,20251213,083400,81.32,81.32,81.32,81.32
LTCUSD,20251213,083500,81.31,81.31,81.28,81.29
LTCUSD,20251213,083600,81.31,81.31,81.24,81.24
LTCUSD,20251213,083700,81.25,81.25,81.24,81.24
LTCUSD,20251213,083800,81.23,81.23,81.21,81.22
LTCUSD,20251213,083900,81.24,81.26,81.24,81.24
LTCUSD,20251213,084000,81.24,81.25,81.21,81.21
LTCUSD,20251213,084100,81.20,81.24,81.20,81.23
LTCUSD,20251213,084200,81.24,81.24,81.22,81.22
LTCUSD,20251213,084300,81.23,81.25,81.23,81.24
LTCUSD,20251213,084400,81.25,81.26,81.25,81.26
LTCUSD,20251213,084500,81.25,81.25,81.24,81.24
LTCUSD,20251213,084600,81.23,81.23,81.20,81.22
LTCUSD,20251213,084700,81.24,81.25,81.24,81.25
LTCUSD,20251213,084800,81.26,81.26,81.24,81.24
LTCUSD,20251213,084900,81.24,81.25,81.24,81.25
LTCUSD,20251213,085000,81.26,81.27,81.24,81.27
LTCUSD,20251213,085100,81.26,81.26,81.26,81.26
LTCUSD,20251213,085200,81.28,81.33,81.28,81.32
LTCUSD,20251213,085300,81.31,81.31,81.27,81.27
LTCUSD,20251213,085400,81.28,81.29,81.28,81.29
LTCUSD,20251213,085500,81.29,81.29,81.28,81.29
LTCUSD,20251213,085600,81.29,81.29,81.28,81.28
LTCUSD,20251213,085700,81.29,81.29,81.29,81.29
LTCUSD,20251213,085800,81.29,81.32,81.29,81.32
LTCUSD,20251213,085900,81.31,81.32,81.31,81.32
LTCUSD,20251213,090000,81.31,81.33,81.30,81.33
LTCUSD,20251213,090100,81.32,81.40,81.32,81.40
LTCUSD,20251213,090200,81.41,81.41,81.37,81.37
LTCUSD,20251213,090300,81.38,81.43,81.38,81.43
LTCUSD,20251213,090400,81.44,81.44,81.40,81.40
LTCUSD,20251213,090500,81.41,81.44,81.41,81.44
LTCUSD,20251213,090600,81.46,81.46,81.40,81.44
LTCUSD,20251213,090700,81.45,81.48,81.45,81.48
LTCUSD,20251213,090800,81.47,81.48,81.46,81.46
LTCUSD,20251213,090900,81.47,81.53,81.47,81.52
LTCUSD,20251213,091000,81.53,81.53,81.45,81.48
LTCUSD,20251213,091100,81.46,81.47,81.46,81.47
LTCUSD,20251213,091200,81.50,81.53,81.50,81.52
LTCUSD,20251213,091300,81.53,81.56,81.52,81.56
LTCUSD,20251213,091400,81.57,81.57,81.54,81.54
LTCUSD,20251213,091500,81.53,81.55,81.50,81.55
LTCUSD,20251213,091600,81.56,81.62,81.54,81.60
LTCUSD,20251213,091700,81.62,81.73,81.62,81.68
LTCUSD,20251213,091800,81.69,81.73,81.67,81.72
LTCUSD,20251213,091900,81.73,81.76,81.73,81.73
LTCUSD,20251213,092000,81.74,81.75,81.68,81.68
LTCUSD,20251213,092100,81.67,81.68,81.63,81.67
LTCUSD,20251213,092200,81.68,81.72,81.67,81.68
LTCUSD,20251213,092300,81.69,81.74,81.69,81.74
LTCUSD,20251213,092400,81.75,81.77,81.64,81.64
LTCUSD,20251213,092500,81.62,81.64,81.59,81.60
LTCUSD,20251213,092600,81.62,81.66,81.62,81.66
LTCUSD,20251213,092700,81.68,81.73,81.67,81.71
LTCUSD,20251213,092800,81.72,81.74,81.69,81.69
LTCUSD,20251213,092900,81.70,81.70,81.65,81.65
LTCUSD,20251213,093000,81.64,81.67,81.62,81.67
LTCUSD,20251213,093100,81.68,81.70,81.68,81.70
LTCUSD,20251213,093200,81.69,81.69,81.61,81.62
LTCUSD,20251213,093300,81.64,81.64,81.58,81.60
LTCUSD,20251213,093400,81.58,81.61,81.58,81.60
LTCUSD,20251213,093500,81.61,81.61,81.54,81.57
LTCUSD,20251213,093600,81.58,81.58,81.51,81.51
LTCUSD,20251213,093700,81.52,81.53,81.50,81.50
LTCUSD,20251213,093800,81.49,81.49,81.46,81.46
LTCUSD,20251213,093900,81.48,81.62,81.48,81.61
LTCUSD,20251213,094000,81.62,81.65,81.60,81.60
LTCUSD,20251213,094100,81.59,81.62,81.58,81.62
LTCUSD,20251213,094200,81.61,81.66,81.60,81.62
LTCUSD,20251213,094300,81.61,81.61,81.60,81.60
LTCUSD,20251213,094400,81.59,81.59,81.54,81.56
LTCUSD,20251213,094500,81.58,81.62,81.58,81.60
LTCUSD,20251213,094600,81.61,81.62,81.57,81.57
LTCUSD,20251213,094700,81.56,81.57,81.56,81.57
LTCUSD,20251213,094800,81.59,81.60,81.51,81.51
LTCUSD,20251213,094900,81.50,81.53,81.49,81.53
LTCUSD,20251213,095000,81.54,81.59,81.54,81.59
LTCUSD,20251213,095100,81.60,81.60,81.57,81.57
LTCUSD,20251213,095200,81.56,81.56,81.54,81.54
LTCUSD,20251213,095300,81.55,81.55,81.54,81.54
LTCUSD,20251213,095400,81.53,81.53,81.52,81.52
LTCUSD,20251213,095500,81.53,81.54,81.52,81.54
LTCUSD,20251213,095600,81.53,81.56,81.53,81.56
LTCUSD,20251213,095700,81.54,81.54,81.52,81.52
LTCUSD,20251213,095800,81.48,81.48,81.47,81.48
LTCUSD,20251213,095900,81.47,81.48,81.47,81.48
LTCUSD,20251213,100000,81.48,81.49,81.47,81.49
LTCUSD,20251213,100100,81.49,81.49,81.49,81.49
LTCUSD,20251213,100200,81.49,81.52,81.49,81.51
LTCUSD,20251213,100300,81.52,81.56,81.51,81.56
LTCUSD,20251213,100400,81.57,81.57,81.54,81.54
LTCUSD,20251213,100500,81.52,81.52,81.50,81.52
LTCUSD,20251213,100600,81.53,81.53,81.52,81.52
LTCUSD,20251213,100700,81.53,81.53,81.51,81.52
LTCUSD,20251213,100800,81.53,81.54,81.52,81.54
LTCUSD,20251213,100900,81.53,81.54,81.52,81.52
LTCUSD,20251213,101000,81.51,81.51,81.49,81.49
LTCUSD,20251213,101100,81.48,81.49,81.46,81.46
LTCUSD,20251213,101200,81.46,81.46,81.46,81.46
LTCUSD,20251213,101300,81.49,81.52,81.49,81.52
LTCUSD,20251213,101400,81.54,81.58,81.54,81.58
LTCUSD,20251213,101500,81.57,81.58,81.54,81.54
LTCUSD,20251213,101600,81.53,81.53,81.49,81.49
LTCUSD,20251213,101700,81.47,81.47,81.44,81.44
LTCUSD,20251213,101800,81.43,81.47,81.43,81.43
LTCUSD,20251213,101900,81.44,81.49,81.44,81.48
LTCUSD,20251213,102000,81.46,81.46,81.46,81.46
LTCUSD,20251213,102100,81.47,81.47,81.45,81.45
LTCUSD,20251213,102200,81.46,81.47,81.41,81.41
LTCUSD,20251213,102300,81.40,81.41,81.37,81.40
LTCUSD,20251213,102400,81.39,81.39,81.38,81.39
LTCUSD,20251213,102500,81.40,81.40,81.39,81.40
LTCUSD,20251213,102600,81.39,81.39,81.38,81.38
LTCUSD,20251213,102700,81.39,81.39,81.37,81.37
LTCUSD,20251213,102800,81.36,81.37,81.36,81.36
LTCUSD,20251213,102900,81.35,81.36,81.34,81.34
LTCUSD,20251213,103000,81.35,81.37,81.35,81.37
LTCUSD,20251213,103100,81.36,81.37,81.28,81.32
LTCUSD,20251213,103200,81.33,81.35,81.33,81.34
LTCUSD,20251213,103300,81.33,81.33,81.27,81.27
LTCUSD,20251213,103400,81.26,81.26,81.23,81.24
LTCUSD,20251213,103500,81.26,81.26,81.22,81.22
LTCUSD,20251213,103600,81.23,81.26,81.22,81.26
LTCUSD,20251213,103700,81.27,81.27,81.27,81.27
LTCUSD,20251213,103800,81.27,81.33,81.27,81.33
LTCUSD,20251213,103900,81.34,81.34,81.33,81.33
LTCUSD,20251213,104000,81.32,81.32,81.29,81.32
LTCUSD,20251213,104100,81.33,81.33,81.31,81.32
LTCUSD,20251213,104200,81.31,81.32,81.28,81.32
LTCUSD,20251213,104300,81.31,81.34,81.30,81.34
LTCUSD,20251213,104400,81.33,81.33,81.31,81.32
LTCUSD,20251213,104500,81.31,81.32,81.29,81.29
LTCUSD,20251213,104600,81.31,81.32,81.29,81.32
LTCUSD,20251213,104700,81.33,81.38,81.33,81.38
LTCUSD,20251213,104800,81.36,81.37,81.35,81.37
LTCUSD,20251213,104900,81.35,81.42,81.35,81.42
LTCUSD,20251213,105000,81.43,81.43,81.43,81.43
LTCUSD,20251213,105100,81.43,81.46,81.42,81.46
LTCUSD,20251213,105200,81.44,81.44,81.40,81.40
LTCUSD,20251213,105300,81.42,81.43,81.42,81.42
LTCUSD,20251213,105400,81.42,81.42,81.42,81.42
LTCUSD,20251213,105500,81.42,81.42,81.42,81.42
LTCUSD,20251213,105600,81.42,81.42,81.41,81.41
LTCUSD,20251213,105700,81.42,81.44,81.41,81.43
LTCUSD,20251213,105800,81.41,81.42,81.36,81.37
LTCUSD,20251213,105900,81.36,81.36,81.34,81.34
LTCUSD,20251213,110000,81.33,81.34,81.33,81.34
LTCUSD,20251213,110100,81.30,81.30,81.28,81.28
LTCUSD,20251213,110200,81.27,81.27,81.26,81.26
LTCUSD,20251213,110300,81.27,81.29,81.27,81.29
LTCUSD,20251213,110400,81.32,81.35,81.32,81.35
LTCUSD,20251213,110500,81.36,81.37,81.36,81.36
LTCUSD,20251213,110600,81.35,81.37,81.34,81.37
LTCUSD,20251213,110700,81.38,81.42,81.38,81.42
LTCUSD,20251213,110800,81.43,81.43,81.33,81.33
LTCUSD,20251213,110900,81.35,81.39,81.35,81.39
LTCUSD,20251213,111000,81.40,81.40,81.37,81.37
LTCUSD,20251213,111100,81.35,81.35,81.32,81.32
LTCUSD,20251213,111200,81.33,81.37,81.31,81.31
LTCUSD,20251213,111300,81.32,81.32,81.32,81.32
LTCUSD,20251213,111400,81.33,81.37,81.32,81.37
LTCUSD,20251213,111500,81.36,81.36,81.35,81.35
LTCUSD,20251213,111600,81.36,81.39,81.35,81.39
LTCUSD,20251213,111700,81.38,81.40,81.38,81.40
LTCUSD,20251213,111800,81.39,81.42,81.36,81.42
LTCUSD,20251213,111900,81.41,81.41,81.38,81.40
LTCUSD,20251213,112000,81.39,81.41,81.39,81.39
LTCUSD,20251213,112100,81.40,81.40,81.33,81.35
LTCUSD,20251213,112200,81.36,81.41,81.36,81.39
LTCUSD,20251213,112300,81.40,81.40,81.25,81.25
LTCUSD,20251213,112400,81.26,81.32,81.26,81.29
LTCUSD,20251213,112500,81.30,81.32,81.30,81.32
LTCUSD,20251213,112600,81.31,81.31,81.29,81.29
LTCUSD,20251213,112700,81.30,81.32,81.30,81.32
LTCUSD,20251213,112800,81.32,81.33,81.31,81.33
LTCUSD,20251213,112900,81.32,81.35,81.32,81.35
LTCUSD,20251213,113000,81.36,81.37,81.35,81.37
LTCUSD,20251213,113100,81.37,81.38,81.37,81.38
LTCUSD,20251213,113200,81.37,81.40,81.37,81.40
LTCUSD,20251213,113300,81.41,81.43,81.40,81.41
LTCUSD,20251213,113400,81.40,81.44,81.40,81.44
LTCUSD,20251213,113500,81.45,81.46,81.44,81.44
LTCUSD,20251213,113600,81.45,81.47,81.45,81.47
LTCUSD,20251213,113700,81.46,81.46,81.42,81.44
LTCUSD,20251213,113800,81.46,81.46,81.43,81.43
LTCUSD,20251213,113900,81.45,81.48,81.45,81.48
LTCUSD,20251213,114000,81.47,81.48,81.46,81.48
LTCUSD,20251213,114100,81.49,81.49,81.46,81.49
LTCUSD,20251213,114200,81.50,81.56,81.50,81.53
LTCUSD,20251213,114300,81.54,81.54,81.54,81.54
LTCUSD,20251213,114400,81.53,81.53,81.51,81.51
LTCUSD,20251213,114500,81.50,81.50,81.48,81.48
LTCUSD,20251213,114600,81.47,81.48,81.40,81.42
LTCUSD,20251213,114700,81.43,81.43,81.43,81.43
LTCUSD,20251213,114800,81.43,81.43,81.41,81.41
LTCUSD,20251213,114900,81.42,81.49,81.42,81.49
LTCUSD,20251213,115000,81.48,81.48,81.46,81.48
LTCUSD,20251213,115100,81.49,81.49,81.49,81.49
LTCUSD,20251213,115200,81.49,81.49,81.49,81.49
LTCUSD,20251213,115300,81.49,81.50,81.46,81.46
LTCUSD,20251213,115400,81.46,81.46,81.44,81.44
LTCUSD,20251213,115500,81.43,81.44,81.35,81.35
LTCUSD,20251213,115600,81.34,81.37,81.32,81.37
LTCUSD,20251213,115700,81.35,81.35,81.32,81.32
LTCUSD,20251213,115800,81.33,81.33,81.33,81.33
LTCUSD,20251213,115900,81.33,81.33,81.30,81.31
LTCUSD,20251213,120000,81.32,81.32,81.29,81.31
LTCUSD,20251213,120100,81.30,81.30,81.27,81.27
LTCUSD,20251213,120200,81.32,81.32,81.29,81.30
LTCUSD,20251213,120300,81.31,81.31,81.31,81.31
LTCUSD,20251213,120400,81.29,81.32,81.27,81.31
LTCUSD,20251213,120500,81.30,81.32,81.29,81.29
LTCUSD,20251213,120600,81.26,81.26,81.24,81.24
LTCUSD,20251213,120700,81.24,81.24,81.24,81.24
LTCUSD,20251213,120800,81.24,81.24,81.24,81.24
LTCUSD,20251213,120900,81.24,81.25,81.24,81.25
LTCUSD,20251213,121000,81.24,81.25,81.24,81.24
LTCUSD,20251213,121100,81.26,81.27,81.24,81.24
LTCUSD,20251213,121200,81.26,81.29,81.26,81.29
LTCUSD,20251213,121300,81.27,81.27,81.26,81.26
LTCUSD,20251213,121400,81.28,81.29,81.26,81.26
LTCUSD,20251213,121500,81.25,81.26,81.25,81.25
LTCUSD,20251213,121600,81.24,81.24,81.18,81.18
LTCUSD,20251213,121700,81.19,81.22,81.19,81.21
LTCUSD,20251213,121800,81.22,81.22,81.21,81.22
LTCUSD,20251213,121900,81.24,81.25,81.24,81.24
LTCUSD,20251213,122000,81.24,81.26,81.24,81.26
LTCUSD,20251213,122100,81.24,81.26,81.21,81.26
LTCUSD,20251213,122200,81.25,81.25,81.15,81.15
LTCUSD,20251213,122300,81.16,81.20,81.16,81.18
LTCUSD,20251213,122400,81.18,81.18,81.18,81.18
LTCUSD,20251213,122500,81.19,81.20,81.19,81.20
LTCUSD,20251213,122600,81.20,81.20,81.20,81.20
LTCUSD,20251213,122700,81.23,81.23,81.21,81.21
LTCUSD,20251213,122800,81.21,81.21,81.21,81.21
LTCUSD,20251213,122900,81.21,81.21,81.21,81.21
LTCUSD,20251213,123000,81.21,81.21,81.21,81.21
LTCUSD,20251213,123100,81.21,81.21,81.17,81.19
LTCUSD,20251213,123200,81.20,81.20,81.20,81.20
LTCUSD,20251213,123300,81.21,81.25,81.21,81.24
LTCUSD,20251213,123400,81.24,81.26,81.23,81.23
LTCUSD,20251213,123500,81.21,81.21,81.21,81.21
LTCUSD,20251213,123600,81.22,81.24,81.22,81.24
LTCUSD,20251213,123700,81.24,81.24,81.24,81.24
LTCUSD,20251213,123800,81.24,81.24,81.24,81.24
LTCUSD,20251213,123900,81.25,81.25,81.24,81.25
LTCUSD,20251213,124000,81.26,81.28,81.26,81.27
LTCUSD,20251213,124100,81.28,81.29,81.24,81.24
LTCUSD,20251213,124200,81.24,81.24,81.24,81.24
LTCUSD,20251213,124300,81.22,81.22,81.16,81.17
LTCUSD,20251213,124400,81.18,81.19,81.18,81.18
LTCUSD,20251213,124500,81.19,81.19,81.18,81.18
LTCUSD,20251213,124600,81.18,81.18,81.18,81.18
LTCUSD,20251213,124700,81.10,81.10,81.08,81.08
LTCUSD,20251213,124800,81.09,81.17,81.09,81.13
LTCUSD,20251213,124900,81.19,81.19,81.18,81.18
LTCUSD,20251213,125000,81.18,81.18,81.18,81.18
LTCUSD,20251213,125100,81.19,81.21,81.18,81.21
LTCUSD,20251213,125200,81.20,81.22,81.19,81.21
LTCUSD,20251213,125300,81.21,81.21,81.18,81.18
LTCUSD,20251213,125400,81.18,81.18,81.18,81.18
LTCUSD,20251213,125500,81.18,81.18,81.18,81.18
LTCUSD,20251213,125600,81.18,81.18,81.18,81.18
LTCUSD,20251213,125700,81.13,81.13,81.13,81.13
LTCUSD,20251213,125800,81.12,81.12,81.11,81.12
LTCUSD,20251213,125900,81.11,81.12,81.11,81.12
LTCUSD,20251213,130000,81.12,81.12,81.12,81.12
LTCUSD,20251213,130100,81.15,81.15,81.15,81.15
LTCUSD,20251213,130200,81.18,81.21,81.18,81.21
LTCUSD,20251213,130300,81.21,81.21,81.18,81.18
LTCUSD,20251213,130400,81.17,81.18,81.15,81.18
LTCUSD,20251213,130500,81.19,81.22,81.19,81.21
LTCUSD,20251213,130600,81.22,81.25,81.21,81.25
LTCUSD,20251213,130700,81.26,81.28,81.26,81.28
LTCUSD,20251213,130800,81.29,81.33,81.28,81.32
LTCUSD,20251213,130900,81.32,81.32,81.32,81.32
LTCUSD,20251213,131000,81.32,81.32,81.32,81.32
LTCUSD,20251213,131100,81.33,81.35,81.33,81.35
LTCUSD,20251213,131200,81.35,81.35,81.35,81.35
LTCUSD,20251213,131300,81.36,81.38,81.36,81.38
LTCUSD,20251213,131400,81.39,81.39,81.35,81.35
LTCUSD,20251213,131500,81.33,81.38,81.33,81.37
LTCUSD,20251213,131600,81.36,81.36,81.32,81.33
LTCUSD,20251213,131700,81.35,81.35,81.35,81.35
LTCUSD,20251213,131800,81.34,81.34,81.31,81.32
LTCUSD,20251213,131900,81.33,81.38,81.31,81.31
LTCUSD,20251213,132000,81.32,81.32,81.31,81.31
LTCUSD,20251213,132100,81.29,81.29,81.26,81.29
LTCUSD,20251213,132200,81.30,81.30,81.26,81.26
LTCUSD,20251213,132300,81.27,81.29,81.21,81.23
LTCUSD,20251213,132400,81.22,81.24,81.20,81.24
LTCUSD,20251213,132500,81.24,81.26,81.24,81.26
LTCUSD,20251213,132600,81.27,81.27,81.26,81.26
LTCUSD,20251213,132700,81.26,81.26,81.25,81.25
LTCUSD,20251213,132800,81.24,81.24,81.23,81.24
LTCUSD,20251213,132900,81.24,81.24,81.21,81.21
LTCUSD,20251213,133000,81.21,81.21,81.18,81.18
LTCUSD,20251213,133100,81.19,81.25,81.19,81.23
LTCUSD,20251213,133200,81.24,81.26,81.19,81.19
LTCUSD,20251213,133300,81.20,81.20,81.19,81.19
LTCUSD,20251213,133400,81.20,81.20,81.16,81.19
LTCUSD,20251213,133500,81.20,81.20,81.18,81.18
LTCUSD,20251213,133600,81.19,81.24,81.19,81.22
LTCUSD,20251213,133700,81.21,81.23,81.21,81.21
LTCUSD,20251213,133800,81.21,81.22,81.21,81.22
LTCUSD,20251213,133900,81.21,81.21,81.18,81.18
LTCUSD,20251213,134000,81.17,81.18,81.15,81.18
LTCUSD,20251213,134100,81.17,81.18,81.17,81.18
LTCUSD,20251213,134200,81.17,81.18,81.12,81.12
LTCUSD,20251213,134300,81.10,81.12,81.01,81.01
LTCUSD,20251213,134400,80.99,81.03,80.99,81.01
LTCUSD,20251213,134500,81.02,81.02,80.90,80.92
LTCUSD,20251213,134600,80.93,80.96,80.90,80.96
LTCUSD,20251213,134700,80.98,80.98,80.93,80.93
LTCUSD,20251213,134800,80.94,81.00,80.94,80.98
LTCUSD,20251213,134900,80.97,81.00,80.97,81.00
LTCUSD,20251213,135000,80.99,80.99,80.97,80.97
LTCUSD,20251213,135100,80.96,81.03,80.96,81.00
LTCUSD,20251213,135200,80.99,81.00,80.98,81.00
LTCUSD,20251213,135300,80.99,80.99,80.93,80.93
LTCUSD,20251213,135400,80.94,80.99,80.93,80.99
LTCUSD,20251213,135500,81.00,81.02,81.00,81.01
LTCUSD,20251213,135600,81.02,81.02,81.00,81.02
LTCUSD,20251213,135700,81.04,81.10,81.04,81.10
LTCUSD,20251213,135800,81.11,81.11,81.10,81.11
LTCUSD,20251213,135900,81.10,81.10,81.07,81.07
LTCUSD,20251213,140000,81.08,81.09,81.06,81.08
LTCUSD,20251213,140100,81.07,81.11,81.06,81.07
LTCUSD,20251213,140200,81.06,81.07,81.05,81.06
LTCUSD,20251213,140300,81.05,81.05,81.01,81.01
LTCUSD,20251213,140400,81.02,81.02,80.99,80.99
LTCUSD,20251213,140500,81.00,81.00,80.99,81.00
LTCUSD,20251213,140600,81.01,81.04,81.01,81.04
LTCUSD,20251213,140700,81.06,81.07,80.99,80.99
LTCUSD,20251213,140800,81.00,81.00,80.97,80.98
LTCUSD,20251213,140900,80.99,81.00,80.96,80.98
LTCUSD,20251213,141000,80.99,81.00,80.99,81.00
LTCUSD,20251213,141100,80.99,80.99,80.92,80.93
LTCUSD,20251213,141200,80.92,80.94,80.92,80.94
LTCUSD,20251213,141300,80.93,80.94,80.90,80.93
LTCUSD,20251213,141400,80.94,80.94,80.93,80.94
LTCUSD,20251213,141500,80.93,80.93,80.93,80.93
LTCUSD,20251213,141600,80.93,80.93,80.90,80.90
LTCUSD,20251213,141700,80.93,80.98,80.93,80.96
LTCUSD,20251213,141800,80.97,81.00,80.96,80.99
LTCUSD,20251213,141900,81.00,81.07,81.00,81.07
LTCUSD,20251213,142000,81.08,81.11,81.08,81.11
LTCUSD,20251213,142100,81.12,81.14,81.12,81.13
LTCUSD,20251213,142200,81.14,81.19,81.14,81.15
LTCUSD,20251213,142300,81.14,81.14,81.06,81.10
LTCUSD,20251213,142400,81.09,81.09,81.03,81.03
LTCUSD,20251213,142500,81.04,81.08,81.04,81.07
LTCUSD,20251213,142600,81.06,81.06,81.03,81.03
LTCUSD,20251213,142700,81.04,81.04,81.02,81.03
LTCUSD,20251213,142800,81.02,81.02,80.97,80.98
LTCUSD,20251213,142900,80.99,80.99,80.89,80.93
LTCUSD,20251213,143000,80.92,80.92,80.88,80.88
LTCUSD,20251213,143100,80.87,80.90,80.84,80.90
LTCUSD,20251213,143200,80.91,80.95,80.89,80.95
LTCUSD,20251213,143300,80.94,80.98,80.94,80.97
LTCUSD,20251213,143400,80.98,80.99,80.94,80.94
LTCUSD,20251213,143500,80.95,80.97,80.94,80.96
LTCUSD,20251213,143600,80.98,80.99,80.97,80.98
LTCUSD,20251213,143700,80.97,81.01,80.96,80.99
LTCUSD,20251213,143800,81.00,81.00,80.93,80.93
LTCUSD,20251213,143900,80.92,80.92,80.85,80.90
LTCUSD,20251213,144000,80.91,80.92,80.91,80.92
LTCUSD,20251213,144100,80.90,80.95,80.90,80.92
LTCUSD,20251213,144200,80.93,80.93,80.89,80.90
LTCUSD,20251213,144300,80.92,80.93,80.92,80.93
LTCUSD,20251213,144400,80.93,80.93,80.90,80.90
LTCUSD,20251213,144500,80.88,80.89,80.87,80.88
LTCUSD,20251213,144600,80.87,80.89,80.87,80.87
LTCUSD,20251213,144700,80.88,80.90,80.85,80.85
LTCUSD,20251213,144800,80.84,80.87,80.82,80.87
LTCUSD,20251213,144900,80.86,80.86,80.83,80.85
LTCUSD,20251213,145000,80.86,80.88,80.85,80.88
LTCUSD,20251213,145100,80.90,80.92,80.90,80.92
LTCUSD,20251213,145200,80.91,80.91,80.85,80.85
LTCUSD,20251213,145300,80.86,80.93,80.86,80.93
LTCUSD,20251213,145400,80.94,80.94,80.92,80.92
LTCUSD,20251213,145500,80.93,80.93,80.87,80.87
LTCUSD,20251213,145600,80.88,80.89,80.88,80.89
LTCUSD,20251213,145700,80.88,80.89,80.88,80.88
LTCUSD,20251213,145800,80.87,80.89,80.87,80.88
LTCUSD,20251213,145900,80.88,80.89,80.88,80.89
LTCUSD,20251213,150000,80.89,80.89,80.89,80.89
LTCUSD,20251213,150100,80.90,80.94,80.90,80.91
LTCUSD,20251213,150200,80.90,80.90,80.89,80.90
LTCUSD,20251213,150300,80.89,80.89,80.84,80.86
LTCUSD,20251213,150400,80.87,80.90,80.87,80.87
LTCUSD,20251213,150500,80.88,80.89,80.87,80.87
LTCUSD,20251213,150600,80.85,80.85,80.83,80.85
LTCUSD,20251213,150700,80.86,80.88,80.85,80.87
LTCUSD,20251213,150800,80.85,80.85,80.82,80.85
LTCUSD,20251213,150900,80.84,80.85,80.84,80.85
LTCUSD,20251213,151000,80.83,80.83,80.82,80.82
LTCUSD,20251213,151100,80.81,80.89,80.81,80.88
LTCUSD,20251213,151200,80.87,80.90,80.86,80.90
LTCUSD,20251213,151300,80.91,80.92,80.91,80.92
LTCUSD,20251213,151400,80.93,81.00,80.93,81.00
LTCUSD,20251213,151500,80.99,80.99,80.99,80.99
LTCUSD,20251213,151600,81.00,81.00,80.93,80.95
LTCUSD,20251213,151700,80.96,80.97,80.96,80.97
LTCUSD,20251213,151800,80.98,81.00,80.98,80.99
LTCUSD,20251213,151900,81.00,81.00,80.98,81.00
LTCUSD,20251213,152000,81.01,81.01,80.93,80.96
LTCUSD,20251213,152100,80.95,80.96,80.90,80.90
LTCUSD,20251213,152200,80.91,80.94,80.91,80.93
LTCUSD,20251213,152300,80.94,80.94,80.88,80.88
LTCUSD,20251213,152400,80.89,80.89,80.77,80.85
LTCUSD,20251213,152500,80.86,80.87,80.85,80.87
LTCUSD,20251213,152600,80.86,80.86,80.79,80.79
LTCUSD,20251213,152700,80.77,80.82,80.77,80.77
LTCUSD,20251213,152800,80.79,80.81,80.73,80.79
LTCUSD,20251213,152900,80.77,80.82,80.77,80.81
LTCUSD,20251213,153000,80.82,80.82,80.76,80.76
LTCUSD,20251213,153100,80.74,80.84,80.74,80.84
LTCUSD,20251213,153200,80.85,80.85,80.81,80.81
LTCUSD,20251213,153300,80.80,80.85,80.75,80.83
LTCUSD,20251213,153400,80.82,80.85,80.81,80.85
LTCUSD,20251213,153500,80.83,80.90,80.82,80.90
LTCUSD,20251213,153600,80.89,80.90,80.88,80.90
LTCUSD,20251213,153700,80.90,80.90,80.87,80.88
LTCUSD,20251213,153800,80.87,80.87,80.85,80.86
LTCUSD,20251213,153900,80.85,80.85,80.82,80.82
LTCUSD,20251213,154000,80.84,80.94,80.84,80.94
LTCUSD,20251213,154100,80.96,81.00,80.90,80.93
LTCUSD,20251213,154200,80.96,80.96,80.90,80.91
LTCUSD,20251213,154300,80.90,80.92,80.90,80.90
LTCUSD,20251213,154400,80.91,80.91,80.90,80.90
LTCUSD,20251213,154500,80.90,80.90,80.88,80.88
LTCUSD,20251213,154600,80.88,80.91,80.88,80.88
LTCUSD,20251213,154700,80.87,80.92,80.87,80.92
LTCUSD,20251213,154800,80.91,80.93,80.90,80.93
LTCUSD,20251213,154900,80.90,80.90,80.88,80.88
LTCUSD,20251213,155000,80.90,80.90,80.88,80.88
LTCUSD,20251213,155100,80.87,80.88,80.86,80.88
LTCUSD,20251213,155200,80.89,80.94,80.89,80.93
LTCUSD,20251213,155300,80.96,80.96,80.96,80.96
LTCUSD,20251213,155400,80.96,80.96,80.96,80.96
LTCUSD,20251213,155500,80.96,80.96,80.90,80.90
LTCUSD,20251213,155600,80.92,80.96,80.92,80.96
LTCUSD,20251213,155700,80.95,80.98,80.94,80.94
LTCUSD,20251213,155800,80.93,80.97,80.93,80.93
LTCUSD,20251213,155900,80.94,80.95,80.93,80.94
LTCUSD,20251213,160000,80.95,80.95,80.93,80.94
LTCUSD,20251213,160100,80.93,81.01,80.93,81.01
LTCUSD,20251213,160200,80.99,80.99,80.96,80.99
LTCUSD,20251213,160300,81.00,81.04,80.99,81.01
LTCUSD,20251213,160400,80.99,81.02,80.98,81.00
LTCUSD,20251213,160500,81.01,81.09,81.01,81.09
LTCUSD,20251213,160600,81.10,81.10,81.04,81.08
LTCUSD,20251213,160700,81.10,81.22,81.10,81.22
LTCUSD,20251213,160800,81.21,81.29,81.21,81.21
LTCUSD,20251213,160900,81.19,81.19,81.15,81.18
LTCUSD,20251213,161000,81.19,81.21,81.17,81.17
LTCUSD,20251213,161100,81.18,81.18,81.15,81.16
LTCUSD,20251213,161200,81.17,81.18,81.15,81.15
LTCUSD,20251213,161300,81.17,81.17,81.16,81.16
LTCUSD,20251213,161400,81.17,81.19,81.14,81.15
LTCUSD,20251213,161500,81.17,81.18,81.16,81.17
LTCUSD,20251213,161600,81.16,81.19,81.13,81.13
LTCUSD,20251213,161700,81.14,81.19,81.14,81.19
LTCUSD,20251213,161800,81.20,81.20,81.18,81.19
LTCUSD,20251213,161900,81.21,81.23,81.20,81.21
LTCUSD,20251213,162000,81.22,81.24,81.21,81.23
LTCUSD,20251213,162100,81.21,81.21,81.18,81.18
LTCUSD,20251213,162200,81.18,81.23,81.18,81.23
LTCUSD,20251213,162300,81.24,81.26,81.21,81.24
LTCUSD,20251213,162400,81.23,81.23,81.19,81.19
LTCUSD,20251213,162500,81.18,81.18,81.17,81.18
LTCUSD,20251213,162600,81.17,81.17,81.13,81.13
LTCUSD,20251213,162700,81.14,81.18,81.14,81.17
LTCUSD,20251213,162800,81.18,81.21,81.18,81.21
LTCUSD,20251213,162900,81.20,81.20,81.19,81.19
LTCUSD,20251213,163000,81.20,81.24,81.20,81.22
LTCUSD,20251213,163100,81.21,81.23,81.21,81.23
LTCUSD,20251213,163200,81.24,81.24,81.22,81.23
LTCUSD,20251213,163300,81.24,81.24,81.24,81.24
LTCUSD,20251213,163400,81.23,81.26,81.23,81.26
LTCUSD,20251213,163500,81.27,81.27,81.26,81.26
LTCUSD,20251213,163600,81.26,81.26,81.25,81.26
LTCUSD,20251213,163700,81.25,81.26,81.24,81.26
LTCUSD,20251213,163800,81.25,81.30,81.25,81.30
LTCUSD,20251213,163900,81.29,81.31,81.29,81.30
LTCUSD,20251213,164000,81.31,81.32,81.30,81.31
LTCUSD,20251213,164100,81.30,81.30,81.28,81.28
LTCUSD,20251213,164200,81.27,81.27,81.24,81.24
LTCUSD,20251213,164300,81.24,81.24,81.23,81.23
LTCUSD,20251213,164400,81.22,81.23,81.21,81.21
LTCUSD,20251213,164500,81.18,81.21,81.18,81.21
LTCUSD,20251213,164600,81.21,81.21,81.16,81.16
LTCUSD,20251213,164700,81.17,81.19,81.15,81.19
LTCUSD,20251213,164800,81.21,81.21,81.15,81.15
LTCUSD,20251213,164900,81.17,81.20,81.17,81.19
LTCUSD,20251213,165000,81.20,81.20,81.17,81.18
LTCUSD,20251213,165100,81.19,81.24,81.19,81.24
LTCUSD,20251213,165200,81.25,81.39,81.25,81.39
LTCUSD,20251213,165300,81.40,81.43,81.26,81.26
LTCUSD,20251213,165400,81.27,81.29,81.20,81.20
LTCUSD,20251213,165500,81.21,81.21,81.18,81.21
LTCUSD,20251213,165600,81.22,81.24,81.22,81.22
LTCUSD,20251213,165700,81.21,81.24,81.21,81.23
LTCUSD,20251213,165800,81.22,81.23,81.22,81.22
LTCUSD,20251213,165900,81.24,81.26,81.24,81.25
LTCUSD,20251213,170000,81.24,81.26,81.23,81.24
LTCUSD,20251213,170100,81.23,81.23,81.18,81.23
LTCUSD,20251213,170200,81.24,81.27,81.24,81.26
LTCUSD,20251213,170300,81.25,81.32,81.25,81.32
LTCUSD,20251213,170400,81.31,81.38,81.30,81.38
LTCUSD,20251213,170500,81.39,81.40,81.39,81.40
LTCUSD,20251213,170600,81.42,81.42,81.33,81.34
LTCUSD,20251213,170700,81.32,81.38,81.31,81.38
LTCUSD,20251213,170800,81.39,81.46,81.38,81.46
LTCUSD,20251213,170900,81.45,81.46,81.42,81.42
LTCUSD,20251213,171000,81.43,81.44,81.40,81.42
LTCUSD,20251213,171100,81.43,81.48,81.43,81.48
LTCUSD,20251213,171200,81.47,81.47,81.45,81.45
LTCUSD,20251213,171300,81.46,81.50,81.45,81.50
LTCUSD,20251213,171400,81.49,81.49,81.46,81.48
LTCUSD,20251213,171500,81.49,81.49,81.48,81.48
LTCUSD,20251213,171600,81.47,81.47,81.41,81.41
LTCUSD,20251213,171700,81.40,81.46,81.39,81.44
LTCUSD,20251213,171800,81.43,81.43,81.40,81.41
LTCUSD,20251213,171900,81.42,81.42,81.40,81.42
LTCUSD,20251213,172000,81.41,81.41,81.33,81.33
LTCUSD,20251213,172100,81.35,81.36,81.35,81.35
LTCUSD,20251213,172200,81.34,81.36,81.34,81.35
LTCUSD,20251213,172300,81.36,81.37,81.33,81.33
LTCUSD,20251213,172400,81.34,81.37,81.34,81.36
LTCUSD,20251213,172500,81.37,81.37,81.35,81.35
LTCUSD,20251213,172600,81.35,81.35,81.33,81.33
LTCUSD,20251213,172700,81.32,81.33,81.32,81.32
LTCUSD,20251213,172800,81.32,81.32,81.27,81.27
LTCUSD,20251213,172900,81.26,81.26,81.23,81.23
LTCUSD,20251213,173000,81.25,81.29,81.25,81.28
LTCUSD,20251213,173100,81.27,81.29,81.24,81.24
LTCUSD,20251213,173200,81.23,81.24,81.20,81.21
LTCUSD,20251213,173300,81.22,81.24,81.19,81.19
LTCUSD,20251213,173400,81.21,81.21,81.17,81.18
LTCUSD,20251213,173500,81.19,81.30,81.19,81.30
LTCUSD,20251213,173600,81.29,81.29,81.25,81.29
LTCUSD,20251213,173700,81.30,81.38,81.30,81.38
LTCUSD,20251213,173800,81.36,81.36,81.33,81.35
LTCUSD,20251213,173900,81.36,81.37,81.35,81.36
LTCUSD,20251213,174000,81.37,81.38,81.34,81.36
LTCUSD,20251213,174100,81.37,81.40,81.37,81.40
LTCUSD,20251213,174200,81.41,81.41,81.38,81.38
LTCUSD,20251213,174300,81.37,81.37,81.34,81.34
LTCUSD,20251213,174400,81.33,81.33,81.32,81.32
LTCUSD,20251213,174500,81.31,81.32,81.31,81.32
LTCUSD,20251213,174600,81.31,81.31,81.27,81.29
LTCUSD,20251213,174700,81.31,81.39,81.31,81.39
LTCUSD,20251213,174800,81.38,81.39,81.38,81.39
LTCUSD,20251213,174900,81.39,81.43,81.35,81.35
LTCUSD,20251213,175000,81.37,81.39,81.37,81.38
LTCUSD,20251213,175100,81.39,81.43,81.39,81.43
LTCUSD,20251213,175200,81.43,81.43,81.43,81.43
LTCUSD,20251213,175300,81.42,81.44,81.40,81.40
LTCUSD,20251213,175400,81.41,81.43,81.41,81.42
LTCUSD,20251213,175500,81.40,81.46,81.40,81.46
LTCUSD,20251213,175600,81.47,81.47,81.45,81.45
LTCUSD,20251213,175700,81.44,81.45,81.44,81.45
LTCUSD,20251213,175800,81.43,81.43,81.40,81.43
LTCUSD,20251213,175900,81.42,81.43,81.42,81.42
LTCUSD,20251213,180000,81.43,81.43,81.41,81.42
LTCUSD,20251213,180100,81.41,81.42,81.40,81.42
LTCUSD,20251213,180200,81.41,81.41,81.40,81.40
LTCUSD,20251213,180300,81.41,81.42,81.40,81.41
LTCUSD,20251213,180400,81.40,81.42,81.35,81.35
LTCUSD,20251213,180500,81.34,81.34,81.25,81.27
LTCUSD,20251213,180600,81.28,81.29,81.26,81.28
LTCUSD,20251213,180700,81.27,81.27,81.19,81.21
LTCUSD,20251213,180800,81.19,81.21,81.18,81.18
LTCUSD,20251213,180900,81.18,81.18,81.17,81.17
LTCUSD,20251213,181000,81.18,81.19,81.13,81.13
LTCUSD,20251213,181100,81.12,81.15,81.11,81.11
LTCUSD,20251213,181200,81.12,81.18,81.10,81.11
LTCUSD,20251213,181300,81.12,81.15,81.12,81.15
LTCUSD,20251213,181400,81.14,81.19,81.14,81.18
LTCUSD,20251213,181500,81.17,81.19,81.15,81.15
LTCUSD,20251213,181600,81.14,81.21,81.14,81.19
LTCUSD,20251213,181700,81.18,81.20,81.11,81.11
LTCUSD,20251213,181800,81.10,81.15,81.10,81.11
LTCUSD,20251213,181900,81.12,81.12,81.06,81.08
LTCUSD,20251213,182000,81.07,81.08,81.04,81.06
LTCUSD,20251213,182100,81.04,81.08,81.02,81.07
LTCUSD,20251213,182200,81.08,81.08,81.07,81.07
LTCUSD,20251213,182300,81.07,81.07,81.07,81.07
LTCUSD,20251213,182400,81.06,81.06,81.03,81.04
LTCUSD,20251213,182500,81.06,81.08,81.00,81.03
LTCUSD,20251213,182600,81.02,81.07,81.02,81.07
LTCUSD,20251213,182700,81.08,81.10,81.08,81.09
LTCUSD,20251213,182800,81.10,81.10,81.08,81.08
LTCUSD,20251213,182900,81.07,81.10,81.06,81.10
LTCUSD,20251213,183000,81.09,81.10,81.07,81.10
LTCUSD,20251213,183100,81.07,81.11,81.03,81.11
LTCUSD,20251213,183200,81.10,81.10,81.08,81.08
LTCUSD,20251213,183300,81.10,81.10,81.09,81.10
LTCUSD,20251213,183400,81.07,81.07,81.03,81.03
LTCUSD,20251213,183500,81.04,81.05,81.04,81.05
LTCUSD,20251213,183600,81.06,81.10,81.06,81.09
LTCUSD,20251213,183700,81.10,81.10,81.09,81.10
LTCUSD,20251213,183800,81.10,81.10,81.05,81.06
LTCUSD,20251213,183900,81.05,81.05,81.02,81.02
LTCUSD,20251213,184000,81.03,81.06,81.03,81.05
LTCUSD,20251213,184100,81.06,81.11,81.04,81.11
LTCUSD,20251213,184200,81.10,81.13,81.10,81.10
LTCUSD,20251213,184300,81.09,81.09,81.08,81.09
LTCUSD,20251213,184400,81.10,81.11,81.10,81.10
LTCUSD,20251213,184500,81.12,81.13,81.12,81.12
LTCUSD,20251213,184600,81.13,81.15,81.10,81.12
LTCUSD,20251213,184700,81.13,81.13,81.08,81.10
LTCUSD,20251213,184800,81.12,81.13,81.10,81.13
LTCUSD,20251213,184900,81.12,81.15,81.12,81.15
LTCUSD,20251213,185000,81.14,81.14,81.11,81.11
LTCUSD,20251213,185100,81.10,81.12,81.10,81.12
LTCUSD,20251213,185200,81.13,81.14,81.13,81.14
LTCUSD,20251213,185300,81.14,81.14,81.14,81.14
LTCUSD,20251213,185400,81.15,81.15,81.15,81.15
LTCUSD,20251213,185500,81.14,81.14,81.06,81.06
LTCUSD,20251213,185600,81.07,81.13,81.07,81.13
LTCUSD,20251213,185700,81.12,81.12,81.08,81.09
LTCUSD,20251213,185800,81.08,81.08,81.08,81.08
LTCUSD,20251213,185900,81.08,81.10,81.08,81.09
LTCUSD,20251213,190000,81.08,81.10,81.08,81.08
LTCUSD,20251213,190100,81.07,81.08,81.01,81.04
LTCUSD,20251213,190200,81.03,81.06,81.03,81.04
LTCUSD,20251213,190300,81.04,81.04,81.04,81.04
LTCUSD,20251213,190400,81.02,81.04,81.00,81.01
LTCUSD,20251213,190500,81.03,81.04,81.03,81.03
LTCUSD,20251213,190600,81.02,81.07,81.02,81.06
LTCUSD,20251213,190700,81.07,81.08,81.06,81.07
LTCUSD,20251213,190800,81.06,81.08,81.06,81.07
LTCUSD,20251213,190900,81.08,81.12,81.08,81.12
LTCUSD,20251213,191000,81.13,81.15,81.10,81.10
LTCUSD,20251213,191100,81.11,81.12,81.11,81.12
LTCUSD,20251213,191200,81.10,81.10,81.08,81.08
LTCUSD,20251213,191300,81.07,81.07,81.04,81.04
LTCUSD,20251213,191400,81.05,81.05,81.04,81.05
LTCUSD,20251213,191500,81.06,81.10,81.06,81.10
LTCUSD,20251213,191600,81.09,81.09,81.03,81.04
LTCUSD,20251213,191700,81.03,81.03,81.01,81.02
LTCUSD,20251213,191800,81.01,81.02,81.00,81.02
LTCUSD,20251213,191900,81.01,81.04,81.01,81.01
LTCUSD,20251213,192000,81.00,81.01,81.00,81.00
LTCUSD,20251213,192100,81.01,81.01,81.00,81.00
LTCUSD,20251213,192200,81.01,81.07,81.01,81.07
LTCUSD,20251213,192300,81.08,81.08,81.06,81.06
LTCUSD,20251213,192400,81.05,81.10,81.05,81.10
LTCUSD,20251213,192500,81.11,81.11,81.09,81.10
LTCUSD,20251213,192600,81.11,81.14,81.11,81.14
LTCUSD,20251213,192700,81.15,81.17,81.15,81.17
LTCUSD,20251213,192800,81.16,81.16,81.11,81.13
LTCUSD,20251213,192900,81.14,81.14,81.11,81.13
LTCUSD,20251213,193000,81.12,81.12,81.11,81.11
LTCUSD,20251213,193100,81.10,81.10,81.07,81.08
LTCUSD,20251213,193200,81.09,81.10,81.09,81.10
LTCUSD,20251213,193300,81.09,81.10,81.08,81.08
LTCUSD,20251213,193400,81.09,81.10,81.05,81.05
LTCUSD,20251213,193500,81.04,81.07,81.03,81.06
LTCUSD,20251213,193600,81.07,81.07,81.07,81.07
LTCUSD,20251213,193700,81.08,81.10,81.07,81.07
LTCUSD,20251213,193800,81.07,81.09,81.07,81.08
LTCUSD,20251213,193900,81.07,81.10,81.07,81.10
LTCUSD,20251213,194000,81.07,81.07,80.99,81.00
LTCUSD,20251213,194100,81.01,81.03,81.00,81.02
LTCUSD,20251213,194200,81.03,81.06,81.02,81.06
LTCUSD,20251213,194300,81.05,81.07,81.04,81.04
LTCUSD,20251213,194400,81.05,81.08,81.05,81.08
LTCUSD,20251213,194500,81.07,81.07,81.06,81.06
LTCUSD,20251213,194600,81.05,81.06,81.04,81.04
LTCUSD,20251213,194700,81.05,81.06,81.04,81.04
LTCUSD,20251213,194800,81.05,81.05,81.04,81.04
LTCUSD,20251213,194900,81.02,81.02,80.92,80.92
LTCUSD,20251213,195000,80.93,80.94,80.92,80.92
LTCUSD,20251213,195100,80.91,80.93,80.90,80.90
LTCUSD,20251213,195200,80.91,80.92,80.89,80.90
LTCUSD,20251213,195300,80.90,80.90,80.90,80.90
LTCUSD,20251213,195400,80.88,80.88,80.79,80.79
LTCUSD,20251213,195500,80.81,80.82,80.78,80.78
LTCUSD,20251213,195600,80.79,80.82,80.79,80.81
LTCUSD,20251213,195700,80.80,80.80,80.78,80.78
LTCUSD,20251213,195800,80.79,80.79,80.77,80.78
LTCUSD,20251213,195900,80.79,80.79,80.79,80.79
LTCUSD,20251213,200000,80.79,80.81,80.79,80.80
LTCUSD,20251213,200100,80.81,80.82,80.80,80.80
LTCUSD,20251213,200200,80.81,80.84,80.81,80.83
LTCUSD,20251213,200300,80.82,80.83,80.82,80.83
LTCUSD,20251213,200400,80.82,80.82,80.82,80.82
LTCUSD,20251213,200500,80.82,80.82,80.79,80.79
LTCUSD,20251213,200600,80.77,80.77,80.76,80.77
LTCUSD,20251213,200700,80.79,80.85,80.79,80.85
LTCUSD,20251213,200800,80.84,80.89,80.82,80.88
LTCUSD,20251213,200900,80.85,80.87,80.83,80.87
LTCUSD,20251213,201000,80.87,80.87,80.87,80.87
LTCUSD,20251213,201100,80.89,80.95,80.89,80.93
LTCUSD,20251213,201200,80.92,80.93,80.92,80.93
LTCUSD,20251213,201300,80.94,80.96,80.92,80.93
LTCUSD,20251213,201400,80.93,80.93,80.93,80.93
LTCUSD,20251213,201500,80.96,80.96,80.95,80.95
LTCUSD,20251213,201600,80.94,80.95,80.94,80.95
LTCUSD,20251213,201700,80.96,80.96,80.92,80.94
LTCUSD,20251213,201800,80.93,80.93,80.90,80.90
LTCUSD,20251213,201900,80.89,80.90,80.89,80.90
LTCUSD,20251213,202000,80.90,80.90,80.90,80.90
LTCUSD,20251213,202100,80.90,80.90,80.90,80.90
LTCUSD,20251213,202200,80.92,80.96,80.92,80.96
LTCUSD,20251213,202300,80.95,80.96,80.93,80.93
LTCUSD,20251213,202400,80.94,80.94,80.92,80.92
LTCUSD,20251213,202500,80.92,80.92,80.92,80.92
LTCUSD,20251213,202600,80.91,80.91,80.89,80.90
LTCUSD,20251213,202700,80.89,80.90,80.87,80.88
LTCUSD,20251213,202800,80.87,80.87,80.83,80.83
LTCUSD,20251213,202900,80.84,80.85,80.79,80.81
LTCUSD,20251213,203000,80.82,80.82,80.82,80.82
LTCUSD,20251213,203100,80.82,80.82,80.82,80.82
LTCUSD,20251213,203200,80.82,80.82,80.80,80.81
LTCUSD,20251213,203300,80.82,80.93,80.82,80.93
LTCUSD,20251213,203400,80.92,80.93,80.88,80.90
LTCUSD,20251213,203500,80.89,80.89,80.87,80.87
LTCUSD,20251213,203600,80.88,80.89,80.86,80.86
LTCUSD,20251213,203700,80.88,80.89,80.88,80.89
LTCUSD,20251213,203800,80.90,80.94,80.90,80.93
LTCUSD,20251213,203900,80.93,80.93,80.93,80.93
LTCUSD,20251213,204000,80.93,80.93,80.93,80.93
LTCUSD,20251213,204100,80.92,80.92,80.87,80.87
LTCUSD,20251213,204200,80.88,80.88,80.86,80.87
LTCUSD,20251213,204300,80.87,80.88,80.87,80.88
LTCUSD,20251213,204400,80.89,80.98,80.89,80.98
LTCUSD,20251213,204500,80.99,80.99,80.97,80.98
LTCUSD,20251213,204600,80.97,80.97,80.93,80.93
LTCUSD,20251213,204700,80.94,80.96,80.94,80.96
LTCUSD,20251213,204800,80.98,80.98,80.96,80.96
LTCUSD,20251213,204900,80.97,80.98,80.96,80.98
LTCUSD,20251213,205000,81.00,81.00,80.98,80.98
LTCUSD,20251213,205100,80.97,80.97,80.96,80.96
LTCUSD,20251213,205200,80.94,80.94,80.93,80.94
LTCUSD,20251213,205300,80.95,80.95,80.91,80.92
LTCUSD,20251213,205400,80.91,80.93,80.91,80.93
LTCUSD,20251213,205500,80.94,80.95,80.93,80.94
LTCUSD,20251213,205600,80.92,80.92,80.90,80.90
LTCUSD,20251213,205700,80.91,80.91,80.91,80.91
LTCUSD,20251213,205800,80.91,80.92,80.91,80.92
LTCUSD,20251213,205900,80.92,80.92,80.89,80.89
LTCUSD,20251213,210000,80.90,80.90,80.88,80.89
LTCUSD,20251213,210100,80.92,80.95,80.92,80.95
LTCUSD,20251213,210200,80.94,80.95,80.93,80.94
LTCUSD,20251213,210300,80.95,80.95,80.94,80.94
LTCUSD,20251213,210400,80.93,80.96,80.93,80.96
LTCUSD,20251213,210500,80.97,80.98,80.95,80.98
LTCUSD,20251213,210600,80.96,80.97,80.96,80.96
LTCUSD,20251213,210700,80.97,81.01,80.96,81.01
LTCUSD,20251213,210800,80.99,80.99,80.98,80.98
LTCUSD,20251213,210900,80.99,80.99,80.98,80.98
LTCUSD,20251213,211000,80.99,80.99,80.99,80.99
LTCUSD,20251213,211100,80.97,81.01,80.96,81.01
LTCUSD,20251213,211200,81.02,81.03,81.02,81.02
LTCUSD,20251213,211300,81.01,81.01,80.95,80.95
LTCUSD,20251213,211400,80.94,80.94,80.92,80.93
LTCUSD,20251213,211500,80.94,80.95,80.93,80.94
LTCUSD,20251213,211600,80.93,80.97,80.93,80.97
LTCUSD,20251213,211700,80.96,80.97,80.95,80.96
LTCUSD,20251213,211800,80.97,80.99,80.97,80.98
LTCUSD,20251213,211900,80.99,80.99,80.97,80.98
LTCUSD,20251213,212000,80.97,80.98,80.97,80.97
LTCUSD,20251213,212100,80.96,80.98,80.96,80.98
LTCUSD,20251213,212200,80.96,80.97,80.94,80.94
LTCUSD,20251213,212300,80.96,80.97,80.96,80.97
LTCUSD,20251213,212400,80.97,80.97,80.97,80.97
LTCUSD,20251213,212500,80.97,80.97,80.96,80.96
LTCUSD,20251213,212600,80.96,80.97,80.96,80.97
LTCUSD,20251213,212700,80.96,80.96,80.96,80.96
LTCUSD,20251213,212800,80.96,80.97,80.96,80.96
LTCUSD,20251213,212900,80.96,80.96,80.96,80.96
LTCUSD,20251213,213000,80.97,80.97,80.96,80.97
LTCUSD,20251213,213100,80.96,80.96,80.92,80.93
LTCUSD,20251213,213200,80.94,80.97,80.94,80.97
LTCUSD,20251213,213300,80.96,80.96,80.91,80.93
LTCUSD,20251213,213400,80.94,80.94,80.90,80.91
LTCUSD,20251213,213500,80.92,80.97,80.92,80.94
LTCUSD,20251213,213600,80.93,80.95,80.93,80.95
LTCUSD,20251213,213700,80.95,80.95,80.94,80.94
LTCUSD,20251213,213800,80.95,80.95,80.93,80.93
LTCUSD,20251213,213900,80.93,80.93,80.91,80.91
LTCUSD,20251213,214000,80.92,80.95,80.92,80.95
LTCUSD,20251213,214100,80.96,80.99,80.96,80.98
LTCUSD,20251213,214200,80.97,80.97,80.96,80.96
LTCUSD,20251213,214300,80.96,80.97,80.96,80.97
LTCUSD,20251213,214400,80.96,80.97,80.95,80.97
LTCUSD,20251213,214500,80.98,80.99,80.94,80.97
LTCUSD,20251213,214600,80.96,80.96,80.93,80.94
LTCUSD,20251213,214700,80.95,80.96,80.95,80.95
LTCUSD,20251213,214800,80.96,80.96,80.96,80.96
LTCUSD,20251213,214900,80.95,81.01,80.95,81.01
LTCUSD,20251213,215000,81.00,81.01,80.96,80.96
LTCUSD,20251213,215100,80.95,80.97,80.94,80.94
LTCUSD,20251213,215200,80.93,80.94,80.88,80.88
LTCUSD,20251213,215300,80.89,80.89,80.89,80.89
LTCUSD,20251213,215400,80.90,80.90,80.87,80.88
LTCUSD,20251213,215500,80.89,80.91,80.89,80.91
LTCUSD,20251213,215600,80.92,80.92,80.89,80.90
LTCUSD,20251213,215700,80.91,80.91,80.87,80.87
LTCUSD,20251213,215800,80.86,80.87,80.86,80.87
LTCUSD,20251213,215900,80.88,80.88,80.82,80.82
LTCUSD,20251213,220000,80.83,80.88,80.83,80.88
LTCUSD,20251213,220100,80.87,80.88,80.86,80.88
LTCUSD,20251213,220200,80.90,80.90,80.86,80.87
LTCUSD,20251213,220300,80.88,80.88,80.85,80.86
LTCUSD,20251213,220400,80.85,80.89,80.85,80.88
LTCUSD,20251213,220500,80.87,80.90,80.87,80.88
LTCUSD,20251213,220600,80.89,80.89,80.86,80.86
LTCUSD,20251213,220700,80.85,80.85,80.81,80.81
LTCUSD,20251213,220800,80.82,80.86,80.82,80.85
LTCUSD,20251213,220900,80.83,80.85,80.83,80.85
LTCUSD,20251213,221000,80.83,80.83,80.82,80.82
LTCUSD,20251213,221100,80.81,80.81,80.77,80.77
LTCUSD,20251213,221200,80.77,80.81,80.77,80.79
LTCUSD,20251213,221300,80.78,80.79,80.64,80.64
LTCUSD,20251213,221400,80.63,80.68,80.63,80.68
LTCUSD,20251213,221500,80.66,80.67,80.64,80.65
LTCUSD,20251213,221600,80.66,80.69,80.65,80.65
LTCUSD,20251213,221700,80.67,80.67,80.63,80.63
LTCUSD,20251213,221800,80.65,80.65,80.60,80.61
LTCUSD,20251213,221900,80.60,80.63,80.60,80.63
LTCUSD,20251213,222000,80.62,80.62,80.61,80.62
LTCUSD,20251213,222100,80.63,80.63,80.62,80.62
LTCUSD,20251213,222200,80.63,80.63,80.62,80.63
LTCUSD,20251213,222300,80.64,80.69,80.64,80.69
LTCUSD,20251213,222400,80.68,80.69,80.68,80.68
LTCUSD,20251213,222500,80.67,80.67,80.65,80.67
LTCUSD,20251213,222600,80.65,80.65,80.62,80.65
LTCUSD,20251213,222700,80.66,80.66,80.64,80.64
LTCUSD,20251213,222800,80.62,80.65,80.60,80.65
LTCUSD,20251213,222900,80.65,80.65,80.65,80.65
LTCUSD,20251213,223000,80.66,80.66,80.65,80.65
LTCUSD,20251213,223100,80.64,80.65,80.64,80.65
LTCUSD,20251213,223200,80.63,80.63,80.42,80.42
LTCUSD,20251213,223300,80.43,80.44,80.32,80.43
LTCUSD,20251213,223400,80.42,80.42,80.29,80.34
LTCUSD,20251213,223500,80.35,80.52,80.35,80.51
LTCUSD,20251213,223600,80.52,80.61,80.52,80.61
LTCUSD,20251213,223700,80.62,80.62,80.57,80.57
LTCUSD,20251213,223800,80.56,80.56,80.54,80.56
LTCUSD,20251213,223900,80.57,80.62,80.57,80.62
LTCUSD,20251213,224000,80.62,80.62,80.62,80.62
LTCUSD,20251213,224100,80.61,80.62,80.60,80.60
LTCUSD,20251213,224200,80.61,80.61,80.60,80.60
LTCUSD,20251213,224300,80.61,80.65,80.60,80.60
LTCUSD,20251213,224400,80.61,80.64,80.61,80.64
LTCUSD,20251213,224500,80.65,80.65,80.63,80.63
LTCUSD,20251213,224600,80.64,80.64,80.63,80.63
LTCUSD,20251213,224700,80.64,80.64,80.58,80.58
LTCUSD,20251213,224800,80.59,80.59,80.57,80.58
LTCUSD,20251213,224900,80.59,80.59,80.55,80.56
LTCUSD,20251213,225000,80.56,80.56,80.56,80.56
LTCUSD,20251213,225100,80.58,80.58,80.54,80.54
LTCUSD,20251213,225200,80.55,80.57,80.55,80.57
LTCUSD,20251213,225300,80.56,80.56,80.54,80.56
LTCUSD,20251213,225400,80.57,80.58,80.54,80.57
LTCUSD,20251213,225500,80.60,80.67,80.60,80.66
LTCUSD,20251213,225600,80.65,80.65,80.62,80.63
LTCUSD,20251213,225700,80.64,80.74,80.63,80.74
LTCUSD,20251213,225800,80.75,80.80,80.75,80.79
LTCUSD,20251213,225900,80.78,80.78,80.73,80.77
LTCUSD,20251213,230000,80.76,80.76,80.75,80.76
LTCUSD,20251213,230100,80.76,80.76,80.76,80.76
LTCUSD,20251213,230200,80.75,80.76,80.75,80.76
LTCUSD,20251213,230300,80.75,80.76,80.74,80.76
LTCUSD,20251213,230400,80.77,80.87,80.76,80.86
LTCUSD,20251213,230500,80.85,80.86,80.81,80.82
LTCUSD,20251213,230600,80.81,80.83,80.81,80.83
LTCUSD,20251213,230700,80.82,80.82,80.82,80.82
LTCUSD,20251213,230800,80.83,80.86,80.83,80.86
LTCUSD,20251213,230900,80.85,80.85,80.82,80.82
LTCUSD,20251213,231000,80.81,80.82,80.81,80.82
LTCUSD,20251213,231100,80.82,80.82,80.82,80.82
LTCUSD,20251213,231200,80.82,80.82,80.79,80.81
LTCUSD,20251213,231300,80.80,80.81,80.77,80.77
LTCUSD,20251213,231400,80.76,80.76,80.65,80.72
LTCUSD,20251213,231500,80.73,80.75,80.73,80.74
LTCUSD,20251213,231600,80.75,80.79,80.75,80.79
LTCUSD,20251213,231700,80.80,80.82,80.78,80.79
LTCUSD,20251213,231800,80.78,80.82,80.78,80.82
LTCUSD,20251213,231900,80.83,80.83,80.80,80.80
LTCUSD,20251213,232000,80.81,80.85,80.81,80.85
LTCUSD,20251213,232100,80.86,80.89,80.86,80.88
LTCUSD,20251213,232200,80.89,80.90,80.85,80.85
LTCUSD,20251213,232300,80.84,80.84,80.81,80.81
LTCUSD,20251213,232400,80.80,80.84,80.80,80.84
LTCUSD,20251213,232500,80.83,80.83,80.79,80.79
LTCUSD,20251213,232600,80.78,80.82,80.77,80.79
LTCUSD,20251213,232700,80.78,80.79,80.76,80.79
LTCUSD,20251213,232800,80.78,80.79,80.76,80.78
LTCUSD,20251213,232900,80.78,80.78,80.78,80.78
LTCUSD,20251213,233000,80.79,80.79,80.78,80.78
LTCUSD,20251213,233100,80.77,80.79,80.77,80.79
LTCUSD,20251213,233200,80.79,80.79,80.75,80.75
LTCUSD,20251213,233300,80.74,80.74,80.72,80.74
LTCUSD,20251213,233400,80.74,80.74,80.74,80.74
LTCUSD,20251213,233500,80.77,80.85,80.77,80.85
LTCUSD,20251213,233600,80.86,80.87,80.86,80.87
LTCUSD,20251213,233700,80.88,80.88,80.82,80.82
LTCUSD,20251213,233800,80.81,80.82,80.81,80.82
LTCUSD,20251213,233900,80.81,80.82,80.81,80.82
LTCUSD,20251213,234000,80.82,80.82,80.82,80.82
LTCUSD,20251213,234100,80.90,80.90,80.81,80.82
LTCUSD,20251213,234200,80.82,80.82,80.82,80.82
LTCUSD,20251213,234300,80.82,80.85,80.82,80.85
LTCUSD,20251213,234400,80.88,80.91,80.88,80.90
LTCUSD,20251213,234500,80.88,80.90,80.85,80.90
LTCUSD,20251213,234600,80.90,80.90,80.86,80.86
LTCUSD,20251213,234700,80.85,80.85,80.80,80.80
LTCUSD,20251213,234800,80.81,80.81,80.81,80.81
LTCUSD,20251213,234900,80.81,80.90,80.81,80.86
LTCUSD,20251213,235000,80.85,80.85,80.83,80.83
LTCUSD,20251213,235100,80.83,80.83,80.83,80.83
LTCUSD,20251213,235200,80.83,80.83,80.83,80.83
LTCUSD,20251213,235300,80.83,80.83,80.83,80.83
LTCUSD,20251213,235400,80.83,80.91,80.83,80.91
LTCUSD,20251213,235500,80.92,80.93,80.86,80.86
LTCUSD,20251213,235600,80.85,80.86,80.85,80.85
LTCUSD,20251213,235700,80.83,80.83,80.76,80.76
LTCUSD,20251213,235800,80.75,80.78,80.74,80.78
LTCUSD,20251213,235900,80.77,80.78,80.75,80.75
LTCUSD,20251214,000000,80.76,80.81,80.76,80.79
BTCEUR,20251213,000100,76916,76932,76902,76902
BTCEUR,20251213,000200,76899,76912,76890,76912
BTCEUR,20251213,000300,76900,76906,76888,76906
BTCEUR,20251213,000400,76924,76954,76924,76944
BTCEUR,20251213,000500,76945,76947,76938,76938
BTCEUR,20251213,000600,76936,76938,76935,76936
BTCEUR,20251213,000700,76944,76944,76936,76936
BTCEUR,20251213,000800,76935,76942,76932,76932
BTCEUR,20251213,000900,76929,76929,76929,76929
BTCEUR,20251213,001000,76928,76928,76922,76922
BTCEUR,20251213,001100,76918,76923,76917,76923
BTCEUR,20251213,001200,76923,76923,76923,76923
BTCEUR,20251213,001300,76930,76956,76930,76956
BTCEUR,20251213,001400,76954,76961,76954,76961
BTCEUR,20251213,001500,76963,76963,76946,76946
BTCEUR,20251213,001600,76953,76964,76953,76958
BTCEUR,20251213,001700,76960,76961,76960,76961
BTCEUR,20251213,001800,76959,76959,76946,76946
BTCEUR,20251213,001900,76948,76948,76937,76937
BTCEUR,20251213,002000,76936,76948,76936,76941
BTCEUR,20251213,002100,76936,76936,76936,76936
BTCEUR,20251213,002200,76934,76936,76934,76936
BTCEUR,20251213,002300,76936,76936,76936,76936
BTCEUR,20251213,002400,76936,76936,76936,76936
BTCEUR,20251213,002500,76932,76932,76920,76929
BTCEUR,20251213,002600,76934,76935,76923,76923
BTCEUR,20251213,002700,76922,76922,76906,76908
BTCEUR,20251213,002800,76910,76914,76910,76914
BTCEUR,20251213,002900,76914,76914,76914,76914
BTCEUR,20251213,003000,76914,76914,76902,76902
BTCEUR,20251213,003100,76900,76900,76893,76893
BTCEUR,20251213,003200,76892,76917,76892,76905
BTCEUR,20251213,003300,76900,76919,76900,76919
BTCEUR,20251213,003400,76922,76924,76922,76924
BTCEUR,20251213,003500,76922,76922,76904,76920
BTCEUR,20251213,003600,76926,76928,76926,76928
BTCEUR,20251213,003700,76947,76947,76942,76944
BTCEUR,20251213,003800,76946,76946,76946,76946
BTCEUR,20251213,003900,76946,76946,76946,76946
BTCEUR,20251213,004000,76948,76948,76948,76948
BTCEUR,20251213,004100,76948,76948,76928,76928
BTCEUR,20251213,004200,76933,76948,76933,76944
BTCEUR,20251213,004300,76944,76944,76944,76944
BTCEUR,20251213,004400,76944,76944,76944,76944
BTCEUR,20251213,004500,76944,76944,76944,76944
BTCEUR,20251213,004600,76938,76938,76938,76938
BTCEUR,20251213,004700,76934,76934,76916,76916
BTCEUR,20251213,004800,76916,76916,76916,76916
BTCEUR,20251213,004900,76916,76916,76916,76916
BTCEUR,20251213,005000,76916,76916,76916,76916
BTCEUR,20251213,005100,76916,76916,76916,76916
BTCEUR,20251213,005200,76910,76921,76910,76921
BTCEUR,20251213,005300,76922,76922,76908,76908
BTCEUR,20251213,005400,76908,76908,76908,76908
BTCEUR,20251213,005500,76897,76897,76884,76884
BTCEUR,20251213,005600,76882,76882,76868,76869
BTCEUR,20251213,005700,76871,76877,76850,76850
BTCEUR,20251213,005800,76848,76848,76836,76836
BTCEUR,20251213,005900,76848,76854,76848,76854
BTCEUR,20251213,010000,76856,76868,76856,76866
BTCEUR,20251213,010100,76864,76866,76844,76844
BTCEUR,20251213,010200,76840,76840,76814,76814
BTCEUR,20251213,010300,76815,76884,76815,76884
BTCEUR,20251213,010400,76912,76928,76912,76922
BTCEUR,20251213,010500,76916,76979,76916,76978
BTCEUR,20251213,010600,76977,76998,76975,76998
BTCEUR,20251213,010700,76999,77001,76986,76986
BTCEUR,20251213,010800,76982,76982,76966,76966
BTCEUR,20251213,010900,76962,76962,76954,76954
BTCEUR,20251213,011000,76959,76974,76959,76974
BTCEUR,20251213,011100,76976,76982,76967,76967
BTCEUR,20251213,011200,76967,76967,76967,76967
BTCEUR,20251213,011300,76967,76967,76967,76967
BTCEUR,20251213,011400,76967,76967,76967,76967
BTCEUR,20251213,011500,76948,76948,76934,76934
BTCEUR,20251213,011600,76935,76950,76935,76950
BTCEUR,20251213,011700,76952,76952,76952,76952
BTCEUR,20251213,011800,76954,76956,76954,76956
BTCEUR,20251213,011900,76958,76967,76958,76964
BTCEUR,20251213,012000,76962,76980,76952,76952
BTCEUR,20251213,012100,76947,76947,76936,76936
BTCEUR,20251213,012200,76933,76933,76914,76914
BTCEUR,20251213,012300,76908,76934,76908,76934
BTCEUR,20251213,012400,76936,76936,76934,76934
BTCEUR,20251213,012500,76934,76936,76934,76936
BTCEUR,20251213,012600,76926,76926,76918,76918
BTCEUR,20251213,012700,76918,76918,76918,76918
BTCEUR,20251213,012800,76914,76914,76904,76904
BTCEUR,20251213,012900,76904,76904,76904,76904
BTCEUR,20251213,013000,76901,76901,76899,76899
BTCEUR,20251213,013100,76896,76900,76896,76900
BTCEUR,20251213,013200,76903,76906,76903,76906
BTCEUR,20251213,013300,76910,76913,76898,76898
BTCEUR,20251213,013400,76893,76904,76893,76904
BTCEUR,20251213,013500,76902,76902,76901,76902
BTCEUR,20251213,013600,76904,76904,76904,76904
BTCEUR,20251213,013700,76904,76904,76904,76904
BTCEUR,20251213,013800,76904,76920,76904,76916
BTCEUR,20251213,013900,76916,76916,76916,76916
BTCEUR,20251213,014000,76916,76916,76916,76916
BTCEUR,20251213,014100,76907,76907,76906,76906
BTCEUR,20251213,014200,76918,76918,76918,76918
BTCEUR,20251213,014300,76918,76918,76906,76906
BTCEUR,20251213,014400,76908,76917,76908,76917
BTCEUR,20251213,014500,76919,76922,76918,76922
BTCEUR,20251213,014600,76922,76922,76922,76922
BTCEUR,20251213,014700,76918,76918,76916,76916
BTCEUR,20251213,014800,76914,76914,76910,76910
BTCEUR,20251213,014900,76910,76910,76908,76910
BTCEUR,20251213,015000,76911,76932,76911,76932
BTCEUR,20251213,015100,76932,76932,76932,76932
BTCEUR,20251213,015200,76932,76932,76932,76932
BTCEUR,20251213,015300,76932,76932,76932,76932
BTCEUR,20251213,015400,76923,76924,76922,76922
BTCEUR,20251213,015500,76920,76920,76918,76920
BTCEUR,20251213,015600,76924,76934,76924,76934
BTCEUR,20251213,015700,76933,76933,76926,76926
BTCEUR,20251213,015800,76922,76922,76916,76916
BTCEUR,20251213,015900,76916,76916,76916,76916
BTCEUR,20251213,020000,76916,76916,76916,76916
BTCEUR,20251213,020100,76912,76916,76912,76916
BTCEUR,20251213,020200,76916,76916,76911,76911
BTCEUR,20251213,020300,76911,76911,76911,76911
BTCEUR,20251213,020400,76913,76928,76913,76928
BTCEUR,20251213,020500,76930,76940,76930,76937
BTCEUR,20251213,020600,76937,76937,76937,76937
BTCEUR,20251213,020700,76937,76937,76937,76937
BTCEUR,20251213,020800,76937,76937,76937,76937
BTCEUR,20251213,020900,76937,76937,76937,76937
BTCEUR,20251213,021000,76937,76937,76937,76937
BTCEUR,20251213,021100,76937,76937,76937,76937
BTCEUR,20251213,021200,76937,76937,76937,76937
BTCEUR,20251213,021300,76937,76937,76937,76937
BTCEUR,20251213,021400,76937,76937,76937,76937
BTCEUR,20251213,021500,76937,76937,76937,76937
BTCEUR,20251213,021600,76937,76937,76937,76937
BTCEUR,20251213,021700,76937,76937,76937,76937
BTCEUR,20251213,021800,76937,76937,76937,76937
BTCEUR,20251213,021900,76937,76937,76937,76937
BTCEUR,20251213,022000,76937,76937,76937,76937
BTCEUR,20251213,022100,76937,76937,76937,76937
BTCEUR,20251213,022200,76937,76937,76937,76937
BTCEUR,20251213,022300,76937,76937,76902,76902
BTCEUR,20251213,022400,76902,76902,76902,76902
BTCEUR,20251213,022500,76902,76902,76902,76902
BTCEUR,20251213,022600,76902,76902,76902,76902
BTCEUR,20251213,022700,76902,76902,76902,76902
BTCEUR,20251213,022800,76926,76926,76924,76924
BTCEUR,20251213,022900,76920,76920,76918,76918
BTCEUR,20251213,023000,76918,76918,76918,76918
BTCEUR,20251213,023100,76918,76918,76914,76914
BTCEUR,20251213,023200,76914,76914,76914,76914
BTCEUR,20251213,023300,76914,76914,76914,76914
BTCEUR,20251213,023400,76914,76914,76914,76914
BTCEUR,20251213,023500,76914,76914,76914,76914
BTCEUR,20251213,023600,76914,76914,76914,76914
BTCEUR,20251213,023700,76918,76918,76914,76914
BTCEUR,20251213,023800,76914,76914,76819,76819
BTCEUR,20251213,023900,76810,76825,76808,76825
BTCEUR,20251213,024000,76830,76836,76820,76820
BTCEUR,20251213,024100,76824,76826,76824,76826
BTCEUR,20251213,024200,76818,76818,76816,76816
BTCEUR,20251213,024300,76816,76816,76816,76816
BTCEUR,20251213,024400,76826,76826,76808,76808
BTCEUR,20251213,024500,76798,76798,76748,76752
BTCEUR,20251213,024600,76759,76772,76757,76757
BTCEUR,20251213,024700,76756,76756,76752,76752
BTCEUR,20251213,024800,76752,76752,76740,76740
BTCEUR,20251213,024900,76738,76748,76738,76748
BTCEUR,20251213,025000,76750,76756,76750,76756
BTCEUR,20251213,025100,76758,76768,76758,76768
BTCEUR,20251213,025200,76768,76768,76768,76768
BTCEUR,20251213,025300,76783,76784,76783,76784
BTCEUR,20251213,025400,76784,76784,76784,76784
BTCEUR,20251213,025500,76784,76784,76784,76784
BTCEUR,20251213,025600,76776,76776,76776,76776
BTCEUR,20251213,025700,76776,76790,76776,76790
BTCEUR,20251213,025800,76790,76790,76790,76790
BTCEUR,20251213,025900,76804,76812,76804,76812
BTCEUR,20251213,030000,76826,76832,76826,76832
BTCEUR,20251213,030100,76830,76837,76830,76837
BTCEUR,20251213,030200,76836,76842,76836,76842
BTCEUR,20251213,030300,76851,76851,76850,76850
BTCEUR,20251213,030400,76850,76850,76850,76850
BTCEUR,20251213,030500,76832,76832,76830,76830
BTCEUR,20251213,030600,76829,76904,76829,76904
BTCEUR,20251213,030700,76905,76906,76882,76882
BTCEUR,20251213,030800,76884,76895,76884,76892
BTCEUR,20251213,030900,76890,76898,76878,76878
BTCEUR,20251213,031000,76874,76882,76874,76882
BTCEUR,20251213,031100,76882,76882,76882,76882
BTCEUR,20251213,031200,76882,76882,76882,76882
BTCEUR,20251213,031300,76848,76848,76848,76848
BTCEUR,20251213,031400,76848,76852,76848,76852
BTCEUR,20251213,031500,76864,76877,76864,76877
BTCEUR,20251213,031600,76877,76877,76877,76877
BTCEUR,20251213,031700,76884,76884,76881,76881
BTCEUR,20251213,031800,76882,76882,76882,76882
BTCEUR,20251213,031900,76882,76882,76882,76882
BTCEUR,20251213,032000,76882,76882,76882,76882
BTCEUR,20251213,032100,76882,76882,76882,76882
BTCEUR,20251213,032200,76882,76882,76882,76882
BTCEUR,20251213,032300,76882,76882,76882,76882
BTCEUR,20251213,032400,76882,76882,76871,76871
BTCEUR,20251213,032500,76876,76878,76876,76878
BTCEUR,20251213,032600,76879,76881,76879,76880
BTCEUR,20251213,032700,76880,76880,76880,76880
BTCEUR,20251213,032800,76880,76885,76880,76884
BTCEUR,20251213,032900,76884,76884,76884,76884
BTCEUR,20251213,033000,76884,76898,76884,76898
BTCEUR,20251213,033100,76900,76902,76896,76896
BTCEUR,20251213,033200,76894,76894,76854,76854
BTCEUR,20251213,033300,76852,76852,76838,76838
BTCEUR,20251213,033400,76838,76838,76838,76838
BTCEUR,20251213,033500,76838,76838,76838,76838
BTCEUR,20251213,033600,76838,76838,76838,76838
BTCEUR,20251213,033700,76840,76840,76840,76840
BTCEUR,20251213,033800,76840,76840,76840,76840
BTCEUR,20251213,033900,76840,76840,76840,76840
BTCEUR,20251213,034000,76840,76846,76840,76846
BTCEUR,20251213,034100,76848,76852,76848,76852
BTCEUR,20251213,034200,76854,76856,76854,76856
BTCEUR,20251213,034300,76856,76862,76856,76862
BTCEUR,20251213,034400,76865,76880,76865,76880
BTCEUR,20251213,034500,76878,76878,76875,76875
BTCEUR,20251213,034600,76875,76875,76867,76867
BTCEUR,20251213,034700,76869,76874,76869,76874
BTCEUR,20251213,034800,76874,76874,76874,76874
BTCEUR,20251213,034900,76874,76874,76874,76874
BTCEUR,20251213,035000,76871,76871,76867,76867
BTCEUR,20251213,035100,76856,76856,76836,76840
BTCEUR,20251213,035200,76846,76854,76846,76850
BTCEUR,20251213,035300,76851,76855,76851,76855
BTCEUR,20251213,035400,76846,76846,76842,76842
BTCEUR,20251213,035500,76832,76849,76830,76849
BTCEUR,20251213,035600,76848,76848,76843,76843
BTCEUR,20251213,035700,76843,76843,76843,76843
BTCEUR,20251213,035800,76843,76843,76843,76843
BTCEUR,20251213,035900,76843,76843,76843,76843
BTCEUR,20251213,040000,76843,76843,76843,76843
BTCEUR,20251213,040100,76844,76844,76844,76844
BTCEUR,20251213,040200,76840,76840,76822,76822
BTCEUR,20251213,040300,76821,76827,76821,76827
BTCEUR,20251213,040400,76828,76852,76828,76852
BTCEUR,20251213,040500,76852,76852,76852,76852
BTCEUR,20251213,040600,76854,76854,76854,76854
BTCEUR,20251213,040700,76854,76854,76854,76854
BTCEUR,20251213,040800,76854,76854,76840,76840
BTCEUR,20251213,040900,76838,76843,76838,76843
BTCEUR,20251213,041000,76849,76850,76849,76850
BTCEUR,20251213,041100,76852,76854,76852,76854
BTCEUR,20251213,041200,76854,76854,76854,76854
BTCEUR,20251213,041300,76854,76854,76854,76854
BTCEUR,20251213,041400,76868,76869,76868,76868
BTCEUR,20251213,041500,76867,76874,76866,76874
BTCEUR,20251213,041600,76880,76914,76880,76914
BTCEUR,20251213,041700,76916,76927,76916,76927
BTCEUR,20251213,041800,76927,76927,76927,76927
BTCEUR,20251213,041900,76927,76933,76922,76922
BTCEUR,20251213,042000,76921,76921,76910,76910
BTCEUR,20251213,042100,76902,76903,76902,76903
BTCEUR,20251213,042200,76903,76916,76903,76916
BTCEUR,20251213,042300,76915,76918,76915,76918
BTCEUR,20251213,042400,76920,76921,76918,76918
BTCEUR,20251213,042500,76916,76920,76914,76920
BTCEUR,20251213,042600,76921,76921,76920,76920
BTCEUR,20251213,042700,76920,76920,76920,76920
BTCEUR,20251213,042800,76920,76920,76920,76920
BTCEUR,20251213,042900,76920,76932,76920,76930
BTCEUR,20251213,043000,76928,76928,76926,76926
BTCEUR,20251213,043100,76926,76926,76917,76917
BTCEUR,20251213,043200,76917,76918,76917,76918
BTCEUR,20251213,043300,76922,76931,76922,76929
BTCEUR,20251213,043400,76929,76929,76929,76929
BTCEUR,20251213,043500,76930,76930,76928,76928
BTCEUR,20251213,043600,76927,76928,76927,76928
BTCEUR,20251213,043700,76928,76928,76928,76928
BTCEUR,20251213,043800,76928,76966,76928,76962
BTCEUR,20251213,043900,76962,76962,76962,76962
BTCEUR,20251213,044000,76964,76975,76964,76975
BTCEUR,20251213,044100,76990,77012,76990,77012
BTCEUR,20251213,044200,77020,77020,77000,77000
BTCEUR,20251213,044300,76995,77003,76989,77000
BTCEUR,20251213,044400,77000,77000,77000,77000
BTCEUR,20251213,044500,76993,76993,76990,76990
BTCEUR,20251213,044600,76990,76990,76990,76990
BTCEUR,20251213,044700,76995,76995,76994,76994
BTCEUR,20251213,044800,76993,76993,76976,76976
BTCEUR,20251213,044900,76975,76975,76964,76964
BTCEUR,20251213,045000,76960,76960,76944,76944
BTCEUR,20251213,045100,76944,76944,76941,76941
BTCEUR,20251213,045200,76944,76944,76944,76944
BTCEUR,20251213,045300,76944,76944,76944,76944
BTCEUR,20251213,045400,76943,76943,76938,76938
BTCEUR,20251213,045500,76936,76936,76930,76934
BTCEUR,20251213,045600,76933,76933,76922,76922
BTCEUR,20251213,045700,76922,76922,76922,76922
BTCEUR,20251213,045800,76928,76930,76928,76928
BTCEUR,20251213,045900,76929,76929,76929,76929
BTCEUR,20251213,050000,76929,76929,76929,76929
BTCEUR,20251213,050100,76929,76929,76929,76929
BTCEUR,20251213,050200,76935,76935,76906,76906
BTCEUR,20251213,050300,76909,76920,76909,76920
BTCEUR,20251213,050400,76920,76920,76920,76920
BTCEUR,20251213,050500,76920,76920,76910,76910
BTCEUR,20251213,050600,76908,76918,76908,76914
BTCEUR,20251213,050700,76912,76912,76898,76898
BTCEUR,20251213,050800,76894,76895,76894,76895
BTCEUR,20251213,050900,76895,76895,76895,76895
BTCEUR,20251213,051000,76906,76906,76903,76903
BTCEUR,20251213,051100,76903,76903,76903,76903
BTCEUR,20251213,051200,76903,76903,76903,76903
BTCEUR,20251213,051300,76899,76899,76899,76899
BTCEUR,20251213,051400,76899,76899,76899,76899
BTCEUR,20251213,051500,76899,76899,76897,76897
BTCEUR,20251213,051600,76897,76897,76897,76897
BTCEUR,20251213,051700,76897,76897,76897,76897
BTCEUR,20251213,051800,76892,76892,76892,76892
BTCEUR,20251213,051900,76892,76892,76892,76892
BTCEUR,20251213,052000,76892,76892,76892,76892
BTCEUR,20251213,052100,76892,76892,76868,76884
BTCEUR,20251213,052200,76886,76886,76877,76877
BTCEUR,20251213,052300,76876,76884,76876,76884
BTCEUR,20251213,052400,76884,76884,76884,76884
BTCEUR,20251213,052500,76884,76884,76884,76884
BTCEUR,20251213,052600,76902,76914,76902,76914
BTCEUR,20251213,052700,76920,76924,76920,76924
BTCEUR,20251213,052800,76924,76935,76924,76935
BTCEUR,20251213,052900,76936,76939,76936,76938
BTCEUR,20251213,053000,76937,76937,76916,76916
BTCEUR,20251213,053100,76914,76915,76914,76915
BTCEUR,20251213,053200,76916,76916,76907,76907
BTCEUR,20251213,053300,76888,76888,76880,76882
BTCEUR,20251213,053400,76882,76882,76882,76882
BTCEUR,20251213,053500,76880,76884,76880,76884
BTCEUR,20251213,053600,76886,76896,76886,76896
BTCEUR,20251213,053700,76896,76896,76896,76896
BTCEUR,20251213,053800,76939,76939,76939,76939
BTCEUR,20251213,053900,76940,76966,76940,76966
BTCEUR,20251213,054000,76966,76966,76966,76966
BTCEUR,20251213,054100,76966,76966,76966,76966
BTCEUR,20251213,054200,76968,76968,76960,76960
BTCEUR,20251213,054300,76960,76960,76960,76960
BTCEUR,20251213,054400,76960,76960,76960,76960
BTCEUR,20251213,054500,76960,76964,76958,76964
BTCEUR,20251213,054600,76962,76962,76961,76961
BTCEUR,20251213,054700,76961,76961,76961,76961
BTCEUR,20251213,054800,76962,76979,76962,76979
BTCEUR,20251213,054900,76979,76979,76979,76979
BTCEUR,20251213,055000,76984,76986,76984,76986
BTCEUR,20251213,055100,76987,76987,76982,76982
BTCEUR,20251213,055200,76976,76976,76971,76971
BTCEUR,20251213,055300,76971,76971,76971,76971
BTCEUR,20251213,055400,76971,76971,76971,76971
BTCEUR,20251213,055500,76971,76971,76971,76971
BTCEUR,20251213,055600,76958,76958,76955,76955
BTCEUR,20251213,055700,76955,76955,76955,76955
BTCEUR,20251213,055800,76950,76950,76949,76949
BTCEUR,20251213,055900,76950,76954,76950,76954
BTCEUR,20251213,060000,76957,76957,76957,76957
BTCEUR,20251213,060100,76957,76958,76948,76948
BTCEUR,20251213,060200,76943,76946,76943,76946
BTCEUR,20251213,060300,76946,76946,76946,76946
BTCEUR,20251213,060400,76946,76946,76945,76945
BTCEUR,20251213,060500,76944,76948,76944,76948
BTCEUR,20251213,060600,76948,76948,76948,76948
BTCEUR,20251213,060700,76947,76947,76943,76943
BTCEUR,20251213,060800,76943,76943,76940,76940
BTCEUR,20251213,060900,76942,76948,76942,76948
BTCEUR,20251213,061000,76948,76948,76948,76948
BTCEUR,20251213,061100,76948,76948,76948,76948
BTCEUR,20251213,061200,76948,76948,76948,76948
BTCEUR,20251213,061300,76957,76957,76957,76957
BTCEUR,20251213,061400,76957,76957,76957,76957
BTCEUR,20251213,061500,76955,76955,76955,76955
BTCEUR,20251213,061600,76955,76956,76955,76956
BTCEUR,20251213,061700,76956,76956,76956,76956
BTCEUR,20251213,061800,76956,76956,76956,76956
BTCEUR,20251213,061900,76956,76956,76956,76956
BTCEUR,20251213,062000,76956,76956,76956,76956
BTCEUR,20251213,062100,76944,76944,76931,76931
BTCEUR,20251213,062200,76931,76931,76931,76931
BTCEUR,20251213,062300,76930,76934,76930,76934
BTCEUR,20251213,062400,76934,76934,76934,76934
BTCEUR,20251213,062500,76934,76940,76934,76939
BTCEUR,20251213,062600,76936,76936,76933,76933
BTCEUR,20251213,062700,76927,76927,76927,76927
BTCEUR,20251213,062800,76927,76927,76927,76927
BTCEUR,20251213,062900,76927,76927,76927,76927
BTCEUR,20251213,063000,76935,76935,76934,76935
BTCEUR,20251213,063100,76935,76935,76931,76931
BTCEUR,20251213,063200,76932,76934,76932,76934
BTCEUR,20251213,063300,76932,76932,76926,76926
BTCEUR,20251213,063400,76926,76926,76926,76926
BTCEUR,20251213,063500,76926,76926,76926,76926
BTCEUR,20251213,063600,76926,76926,76926,76926
BTCEUR,20251213,063700,76926,76926,76926,76926
BTCEUR,20251213,063800,76926,76926,76911,76911
BTCEUR,20251213,063900,76911,76911,76911,76911
BTCEUR,20251213,064000,76911,76911,76911,76911
BTCEUR,20251213,064100,76911,76911,76911,76911
BTCEUR,20251213,064200,76902,76902,76898,76898
BTCEUR,20251213,064300,76897,76897,76884,76884
BTCEUR,20251213,064400,76876,76876,76874,76874
BTCEUR,20251213,064500,76869,76869,76869,76869
BTCEUR,20251213,064600,76866,76875,76866,76875
BTCEUR,20251213,064700,76882,76898,76882,76898
BTCEUR,20251213,064800,76896,76896,76892,76892
BTCEUR,20251213,064900,76892,76892,76872,76872
BTCEUR,20251213,065000,76874,76880,76874,76880
BTCEUR,20251213,065100,76880,76880,76880,76880
BTCEUR,20251213,065200,76880,76880,76880,76880
BTCEUR,20251213,065300,76874,76874,76874,76874
BTCEUR,20251213,065400,76873,76873,76871,76871
BTCEUR,20251213,065500,76872,76875,76872,76875
BTCEUR,20251213,065600,76875,76887,76875,76887
BTCEUR,20251213,065700,76888,76920,76888,76920
BTCEUR,20251213,065800,76920,76920,76920,76920
BTCEUR,20251213,065900,76920,76920,76920,76920
BTCEUR,20251213,070000,76920,76920,76920,76920
BTCEUR,20251213,070100,76912,76913,76912,76913
BTCEUR,20251213,070200,76914,76926,76914,76926
BTCEUR,20251213,070300,76931,76938,76931,76938
BTCEUR,20251213,070400,76934,76934,76932,76932
BTCEUR,20251213,070500,76932,76932,76932,76932
BTCEUR,20251213,070600,76932,76932,76916,76923
BTCEUR,20251213,070700,76924,76936,76924,76935
BTCEUR,20251213,070800,76919,76919,76919,76919
BTCEUR,20251213,070900,76914,76914,76903,76903
BTCEUR,20251213,071000,76903,76903,76903,76903
BTCEUR,20251213,071100,76900,76900,76896,76896
BTCEUR,20251213,071200,76900,76904,76900,76904
BTCEUR,20251213,071300,76896,76896,76896,76896
BTCEUR,20251213,071400,76896,76896,76896,76896
BTCEUR,20251213,071500,76898,76898,76897,76898
BTCEUR,20251213,071600,76898,76898,76898,76898
BTCEUR,20251213,071700,76898,76898,76898,76898
BTCEUR,20251213,071800,76898,76900,76898,76900
BTCEUR,20251213,071900,76898,76898,76882,76882
BTCEUR,20251213,072000,76881,76881,76876,76876
BTCEUR,20251213,072100,76876,76876,76875,76875
BTCEUR,20251213,072200,76876,76878,76876,76878
BTCEUR,20251213,072300,76878,76878,76878,76878
BTCEUR,20251213,072400,76878,76878,76870,76870
BTCEUR,20251213,072500,76868,76878,76868,76878
BTCEUR,20251213,072600,76878,76878,76878,76878
BTCEUR,20251213,072700,76878,76878,76878,76878
BTCEUR,20251213,072800,76878,76878,76878,76878
BTCEUR,20251213,072900,76878,76878,76878,76878
BTCEUR,20251213,073000,76874,76874,76874,76874
BTCEUR,20251213,073100,76874,76874,76874,76874
BTCEUR,20251213,073200,76874,76874,76874,76874
BTCEUR,20251213,073300,76874,76874,76874,76874
BTCEUR,20251213,073400,76874,76874,76874,76874
BTCEUR,20251213,073500,76874,76874,76874,76874
BTCEUR,20251213,073600,76874,76890,76866,76890
BTCEUR,20251213,073700,76890,76890,76890,76890
BTCEUR,20251213,073800,76890,76890,76890,76890
BTCEUR,20251213,073900,76890,76890,76890,76890
BTCEUR,20251213,074000,76890,76898,76890,76898
BTCEUR,20251213,074100,76900,76900,76900,76900
BTCEUR,20251213,074200,76900,76912,76900,76912
BTCEUR,20251213,074300,76912,76912,76912,76912
BTCEUR,20251213,074400,76912,76912,76912,76912
BTCEUR,20251213,074500,76912,76912,76912,76912
BTCEUR,20251213,074600,76920,76921,76920,76921
BTCEUR,20251213,074700,76908,76912,76908,76912
BTCEUR,20251213,074800,76916,76920,76916,76920
BTCEUR,20251213,074900,76922,76922,76922,76922
BTCEUR,20251213,075000,76922,76922,76922,76922
BTCEUR,20251213,075100,76922,76940,76922,76940
BTCEUR,20251213,075200,76940,76956,76940,76954
BTCEUR,20251213,075300,76953,76953,76946,76946
BTCEUR,20251213,075400,76944,76944,76933,76933
BTCEUR,20251213,075500,76930,76932,76925,76932
BTCEUR,20251213,075600,76932,76932,76932,76932
BTCEUR,20251213,075700,76932,76932,76932,76932
BTCEUR,20251213,075800,76932,76932,76932,76932
BTCEUR,20251213,075900,76932,76932,76932,76932
BTCEUR,20251213,080000,76932,76932,76932,76932
BTCEUR,20251213,080100,76932,76932,76932,76932
BTCEUR,20251213,080200,76932,76932,76932,76932
BTCEUR,20251213,080300,76932,76932,76932,76932
BTCEUR,20251213,080400,76932,76932,76932,76932
BTCEUR,20251213,080500,76932,76932,76932,76932
BTCEUR,20251213,080600,76932,76932,76932,76932
BTCEUR,20251213,080700,76938,76939,76936,76936
BTCEUR,20251213,080800,76930,76930,76930,76930
BTCEUR,20251213,080900,76930,76930,76930,76930
BTCEUR,20251213,081000,76930,76930,76930,76930
BTCEUR,20251213,081100,76930,76930,76930,76930
BTCEUR,20251213,081200,76930,76930,76930,76930
BTCEUR,20251213,081300,76930,76942,76930,76940
BTCEUR,20251213,081400,76938,76938,76933,76933
BTCEUR,20251213,081500,76933,76933,76933,76933
BTCEUR,20251213,081600,76922,76933,76922,76933
BTCEUR,20251213,081700,76934,76936,76934,76936
BTCEUR,20251213,081800,76938,76956,76938,76956
BTCEUR,20251213,081900,76954,76956,76953,76956
BTCEUR,20251213,082000,76956,76956,76956,76956
BTCEUR,20251213,082100,76956,76956,76956,76956
BTCEUR,20251213,082200,76958,76958,76938,76938
BTCEUR,20251213,082300,76932,76932,76932,76932
BTCEUR,20251213,082400,76931,76931,76931,76931
BTCEUR,20251213,082500,76931,76944,76931,76944
BTCEUR,20251213,082600,76952,76956,76947,76947
BTCEUR,20251213,082700,76951,76957,76951,76957
BTCEUR,20251213,082800,76952,76952,76944,76946
BTCEUR,20251213,082900,76948,76954,76948,76954
BTCEUR,20251213,083000,76954,76954,76954,76954
BTCEUR,20251213,083100,76961,76967,76961,76966
BTCEUR,20251213,083200,76969,76969,76964,76965
BTCEUR,20251213,083300,76968,76968,76968,76968
BTCEUR,20251213,083400,76968,76968,76963,76968
BTCEUR,20251213,083500,76969,76969,76964,76964
BTCEUR,20251213,083600,76964,76964,76964,76964
BTCEUR,20251213,083700,76964,76964,76956,76956
BTCEUR,20251213,083800,76954,76954,76944,76944
BTCEUR,20251213,083900,76948,76948,76942,76942
BTCEUR,20251213,084000,76938,76938,76932,76932
BTCEUR,20251213,084100,76933,76933,76933,76933
BTCEUR,20251213,084200,76933,76933,76927,76927
BTCEUR,20251213,084300,76925,76925,76922,76922
BTCEUR,20251213,084400,76920,76931,76920,76931
BTCEUR,20251213,084500,76938,76938,76938,76938
BTCEUR,20251213,084600,76937,76943,76937,76943
BTCEUR,20251213,084700,76940,76940,76940,76940
BTCEUR,20251213,084800,76940,76940,76940,76940
BTCEUR,20251213,084900,76940,76940,76940,76940
BTCEUR,20251213,085000,76940,76940,76940,76940
BTCEUR,20251213,085100,76940,76940,76940,76940
BTCEUR,20251213,085200,76940,76940,76932,76932
BTCEUR,20251213,085300,76926,76926,76926,76926
BTCEUR,20251213,085400,76926,76926,76926,76926
BTCEUR,20251213,085500,76926,76926,76919,76919
BTCEUR,20251213,085600,76919,76919,76919,76919
BTCEUR,20251213,085700,76919,76919,76919,76919
BTCEUR,20251213,085800,76919,76919,76919,76919
BTCEUR,20251213,085900,76919,76922,76919,76922
BTCEUR,20251213,090000,76918,76918,76910,76912
BTCEUR,20251213,090100,76913,76920,76913,76920
BTCEUR,20251213,090200,76927,76932,76927,76932
BTCEUR,20251213,090300,76932,76932,76932,76932
BTCEUR,20251213,090400,76926,76926,76925,76925
BTCEUR,20251213,090500,76924,76932,76924,76932
BTCEUR,20251213,090600,76926,76926,76926,76926
BTCEUR,20251213,090700,76926,76926,76926,76926
BTCEUR,20251213,090800,76926,76926,76926,76926
BTCEUR,20251213,090900,76926,76926,76919,76919
BTCEUR,20251213,091000,76919,76919,76919,76919
BTCEUR,20251213,091100,76908,76908,76906,76906
BTCEUR,20251213,091200,76906,76906,76906,76906
BTCEUR,20251213,091300,76906,76911,76906,76911
BTCEUR,20251213,091400,76914,76919,76914,76919
BTCEUR,20251213,091500,76919,76919,76912,76917
BTCEUR,20251213,091600,76922,76952,76922,76952
BTCEUR,20251213,091700,76956,76996,76956,76996
BTCEUR,20251213,091800,76998,77014,76992,77014
BTCEUR,20251213,091900,77017,77030,77017,77030
BTCEUR,20251213,092000,77032,77055,77032,77034
BTCEUR,20251213,092100,77029,77060,77029,77060
BTCEUR,20251213,092200,77062,77087,77062,77074
BTCEUR,20251213,092300,77068,77097,77064,77097
BTCEUR,20251213,092400,77098,77114,77090,77090
BTCEUR,20251213,092500,77079,77079,77043,77043
BTCEUR,20251213,092600,77040,77042,77038,77042
BTCEUR,20251213,092700,77043,77050,77043,77050
BTCEUR,20251213,092800,77052,77069,77052,77069
BTCEUR,20251213,092900,77072,77072,77072,77072
BTCEUR,20251213,093000,77072,77072,77072,77072
BTCEUR,20251213,093100,77068,77073,77068,77073
BTCEUR,20251213,093200,77068,77068,77047,77047
BTCEUR,20251213,093300,77023,77023,77000,77000
BTCEUR,20251213,093400,77000,77000,77000,77000
BTCEUR,20251213,093500,77013,77027,77013,77027
BTCEUR,20251213,093600,77030,77030,77022,77022
BTCEUR,20251213,093700,77017,77026,77017,77025
BTCEUR,20251213,093800,77022,77022,77022,77022
BTCEUR,20251213,093900,77022,77035,77022,77035
BTCEUR,20251213,094000,77035,77038,77035,77038
BTCEUR,20251213,094100,77034,77034,77034,77034
BTCEUR,20251213,094200,77034,77034,77020,77020
BTCEUR,20251213,094300,77020,77020,77004,77004
BTCEUR,20251213,094400,77002,77002,76968,76968
BTCEUR,20251213,094500,76966,76991,76966,76990
BTCEUR,20251213,094600,76992,76996,76992,76994
BTCEUR,20251213,094700,76994,76994,76984,76992
BTCEUR,20251213,094800,76998,77027,76998,77027
BTCEUR,20251213,094900,77028,77044,77028,77041
BTCEUR,20251213,095000,77044,77082,77044,77082
BTCEUR,20251213,095100,77084,77106,77084,77104
BTCEUR,20251213,095200,77106,77106,77054,77056
BTCEUR,20251213,095300,77058,77076,77058,77076
BTCEUR,20251213,095400,77080,77084,77080,77082
BTCEUR,20251213,095500,77076,77076,77072,77072
BTCEUR,20251213,095600,77063,77063,77040,77040
BTCEUR,20251213,095700,77034,77034,77020,77020
BTCEUR,20251213,095800,77012,77012,76980,76992
BTCEUR,20251213,095900,76996,77006,76996,77006
BTCEUR,20251213,100000,77006,77021,77006,77021
BTCEUR,20251213,100100,77022,77042,77022,77042
BTCEUR,20251213,100200,77038,77038,77030,77030
BTCEUR,20251213,100300,77031,77036,77028,77036
BTCEUR,20251213,100400,77042,77044,77042,77044
BTCEUR,20251213,100500,77046,77047,77046,77047
BTCEUR,20251213,100600,77047,77047,77047,77047
BTCEUR,20251213,100700,77048,77052,77048,77052
BTCEUR,20251213,100800,77053,77053,77053,77053
BTCEUR,20251213,100900,77053,77053,77053,77053
BTCEUR,20251213,101000,77053,77053,77053,77053
BTCEUR,20251213,101100,77053,77056,77046,77054
BTCEUR,20251213,101200,77049,77049,77049,77049
BTCEUR,20251213,101300,77049,77049,77049,77049
BTCEUR,20251213,101400,77065,77065,77064,77064
BTCEUR,20251213,101500,77057,77057,77057,77057
BTCEUR,20251213,101600,77057,77057,77033,77033
BTCEUR,20251213,101700,77030,77030,77025,77027
BTCEUR,20251213,101800,77027,77027,77023,77024
BTCEUR,20251213,101900,77023,77024,77023,77024
BTCEUR,20251213,102000,77025,77027,77025,77027
BTCEUR,20251213,102100,77027,77027,77027,77027
BTCEUR,20251213,102200,77027,77027,77027,77027
BTCEUR,20251213,102300,77036,77038,77024,77026
BTCEUR,20251213,102400,77026,77026,77026,77026
BTCEUR,20251213,102500,77024,77026,77024,77026
BTCEUR,20251213,102600,77022,77022,77022,77022
BTCEUR,20251213,102700,77022,77022,77022,77022
BTCEUR,20251213,102800,77022,77022,77022,77022
BTCEUR,20251213,102900,77022,77022,77022,77022
BTCEUR,20251213,103000,77022,77022,77022,77022
BTCEUR,20251213,103100,77022,77022,77016,77016
BTCEUR,20251213,103200,77015,77015,77008,77008
BTCEUR,20251213,103300,77006,77006,76998,76998
BTCEUR,20251213,103400,76999,76999,76974,76974
BTCEUR,20251213,103500,76976,76982,76976,76982
BTCEUR,20251213,103600,76982,76992,76982,76992
BTCEUR,20251213,103700,76994,77015,76994,77015
BTCEUR,20251213,103800,77018,77030,77018,77030
BTCEUR,20251213,103900,77044,77052,77044,77052
BTCEUR,20251213,104000,77052,77052,77052,77052
BTCEUR,20251213,104100,77052,77052,77052,77052
BTCEUR,20251213,104200,77035,77035,77030,77034
BTCEUR,20251213,104300,77034,77034,77034,77034
BTCEUR,20251213,104400,77034,77034,77034,77034
BTCEUR,20251213,104500,77034,77034,77034,77034
BTCEUR,20251213,104600,77034,77034,77034,77034
BTCEUR,20251213,104700,77034,77050,77034,77050
BTCEUR,20251213,104800,77054,77064,77054,77060
BTCEUR,20251213,104900,77062,77062,77032,77032
BTCEUR,20251213,105000,77030,77038,77030,77038
BTCEUR,20251213,105100,77052,77052,77050,77050
BTCEUR,20251213,105200,77055,77068,77055,77056
BTCEUR,20251213,105300,77052,77052,77044,77044
BTCEUR,20251213,105400,77037,77037,77020,77020
BTCEUR,20251213,105500,77014,77014,77014,77014
BTCEUR,20251213,105600,77014,77014,76989,76989
BTCEUR,20251213,105700,76982,76982,76972,76972
BTCEUR,20251213,105800,76968,76990,76968,76990
BTCEUR,20251213,105900,76996,77002,76980,76980
BTCEUR,20251213,110000,76982,76988,76982,76988
BTCEUR,20251213,110100,76990,77002,76990,77002
BTCEUR,20251213,110200,77004,77020,77004,77020
BTCEUR,20251213,110300,77021,77034,77021,77034
BTCEUR,20251213,110400,77040,77042,77040,77042
BTCEUR,20251213,110500,77044,77050,77044,77050
BTCEUR,20251213,110600,77053,77053,77053,77053
BTCEUR,20251213,110700,77053,77060,77053,77054
BTCEUR,20251213,110800,77050,77050,77026,77026
BTCEUR,20251213,110900,77025,77025,77018,77018
BTCEUR,20251213,111000,77021,77036,77021,77032
BTCEUR,20251213,111100,77018,77018,77012,77012
BTCEUR,20251213,111200,77012,77020,77012,77020
BTCEUR,20251213,111300,77013,77013,76998,77000
BTCEUR,20251213,111400,77004,77041,77004,77041
BTCEUR,20251213,111500,77040,77040,77040,77040
BTCEUR,20251213,111600,77052,77061,77052,77061
BTCEUR,20251213,111700,77061,77061,77056,77058
BTCEUR,20251213,111800,77060,77060,77050,77050
BTCEUR,20251213,111900,77050,77060,77050,77060
BTCEUR,20251213,112000,77062,77062,77062,77062
BTCEUR,20251213,112100,77062,77075,77062,77075
BTCEUR,20251213,112200,77077,77086,77077,77084
BTCEUR,20251213,112300,77082,77086,77066,77066
BTCEUR,20251213,112400,77062,77062,77049,77058
BTCEUR,20251213,112500,77062,77066,77062,77066
BTCEUR,20251213,112600,77068,77069,77066,77066
BTCEUR,20251213,112700,77067,77072,77067,77071
BTCEUR,20251213,112800,77072,77078,77072,77078
BTCEUR,20251213,112900,77078,77078,77078,77078
BTCEUR,20251213,113000,77078,77078,77078,77078
BTCEUR,20251213,113100,77078,77078,77066,77066
BTCEUR,20251213,113200,77066,77066,77066,77066
BTCEUR,20251213,113300,77066,77066,77066,77066
BTCEUR,20251213,113400,77075,77092,77075,77090
BTCEUR,20251213,113500,77088,77104,77088,77100
BTCEUR,20251213,113600,77102,77114,77102,77114
BTCEUR,20251213,113700,77120,77122,77110,77110
BTCEUR,20251213,113800,77106,77116,77106,77110
BTCEUR,20251213,113900,77108,77142,77108,77142
BTCEUR,20251213,114000,77143,77150,77143,77150
BTCEUR,20251213,114100,77152,77152,77152,77152
BTCEUR,20251213,114200,77154,77162,77154,77162
BTCEUR,20251213,114300,77169,77169,77169,77169
BTCEUR,20251213,114400,77169,77172,77148,77148
BTCEUR,20251213,114500,77149,77152,77149,77150
BTCEUR,20251213,114600,77149,77149,77134,77134
BTCEUR,20251213,114700,77128,77129,77128,77129
BTCEUR,20251213,114800,77129,77129,77129,77129
BTCEUR,20251213,114900,77145,77148,77141,77141
BTCEUR,20251213,115000,77140,77140,77136,77136
BTCEUR,20251213,115100,77136,77136,77136,77136
BTCEUR,20251213,115200,77136,77136,77136,77136
BTCEUR,20251213,115300,77147,77147,77146,77146
BTCEUR,20251213,115400,77142,77146,77142,77144
BTCEUR,20251213,115500,77145,77145,77126,77126
BTCEUR,20251213,115600,77118,77119,77097,77118
BTCEUR,20251213,115700,77118,77118,77118,77118
BTCEUR,20251213,115800,77122,77124,77122,77124
BTCEUR,20251213,115900,77126,77132,77126,77132
BTCEUR,20251213,120000,77136,77142,77136,77142
BTCEUR,20251213,120100,77144,77144,77142,77142
BTCEUR,20251213,120200,77142,77142,77142,77142
BTCEUR,20251213,120300,77142,77142,77142,77142
BTCEUR,20251213,120400,77146,77150,77146,77150
BTCEUR,20251213,120500,77150,77150,77150,77150
BTCEUR,20251213,120600,77150,77150,77141,77141
BTCEUR,20251213,120700,77138,77138,77131,77131
BTCEUR,20251213,120800,77131,77131,77115,77115
BTCEUR,20251213,120900,77107,77107,77089,77089
BTCEUR,20251213,121000,77086,77093,77086,77093
BTCEUR,20251213,121100,77099,77108,77099,77108
BTCEUR,20251213,121200,77111,77111,77111,77111
BTCEUR,20251213,121300,77111,77121,77111,77114
BTCEUR,20251213,121400,77114,77114,77085,77085
BTCEUR,20251213,121500,77081,77104,77080,77101
BTCEUR,20251213,121600,77100,77100,77078,77078
BTCEUR,20251213,121700,77076,77076,77068,77068
BTCEUR,20251213,121800,77068,77068,77068,77068
BTCEUR,20251213,121900,77068,77068,77066,77066
BTCEUR,20251213,122000,77065,77066,77065,77066
BTCEUR,20251213,122100,77066,77066,77065,77065
BTCEUR,20251213,122200,77066,77066,77062,77062
BTCEUR,20251213,122300,77054,77054,77039,77039
BTCEUR,20251213,122400,77039,77039,77039,77039
BTCEUR,20251213,122500,77039,77039,77039,77039
BTCEUR,20251213,122600,77039,77039,77039,77039
BTCEUR,20251213,122700,77039,77039,77039,77039
BTCEUR,20251213,122800,77039,77039,77039,77039
BTCEUR,20251213,122900,77033,77033,77022,77024
BTCEUR,20251213,123000,77023,77023,77017,77017
BTCEUR,20251213,123100,77016,77016,76994,77002
BTCEUR,20251213,123200,77007,77013,77007,77013
BTCEUR,20251213,123300,77014,77014,76992,76992
BTCEUR,20251213,123400,76990,76990,76980,76988
BTCEUR,20251213,123500,76986,76986,76986,76986
BTCEUR,20251213,123600,76986,77002,76986,77002
BTCEUR,20251213,123700,77004,77010,77004,77010
BTCEUR,20251213,123800,77010,77010,77010,77010
BTCEUR,20251213,123900,77005,77005,76984,76986
BTCEUR,20251213,124000,76988,76988,76987,76987
BTCEUR,20251213,124100,76986,76986,76970,76970
BTCEUR,20251213,124200,76964,76964,76944,76944
BTCEUR,20251213,124300,76940,76940,76918,76918
BTCEUR,20251213,124400,76916,76934,76916,76934
BTCEUR,20251213,124500,76933,76934,76930,76934
BTCEUR,20251213,124600,76935,76935,76926,76926
BTCEUR,20251213,124700,76919,76919,76886,76888
BTCEUR,20251213,124800,76887,76922,76887,76908
BTCEUR,20251213,124900,76912,76972,76912,76972
BTCEUR,20251213,125000,76980,76982,76974,76974
BTCEUR,20251213,125100,76970,76990,76970,76989
BTCEUR,20251213,125200,76988,76988,76973,76973
BTCEUR,20251213,125300,76970,76970,76962,76962
BTCEUR,20251213,125400,76961,76961,76946,76946
BTCEUR,20251213,125500,76944,76944,76937,76937
BTCEUR,20251213,125600,76936,76936,76931,76931
BTCEUR,20251213,125700,76931,76931,76931,76931
BTCEUR,20251213,125800,76928,76928,76927,76927
BTCEUR,20251213,125900,76926,76926,76922,76922
BTCEUR,20251213,130000,76919,76919,76914,76914
BTCEUR,20251213,130100,76916,76928,76916,76928
BTCEUR,20251213,130200,76930,76946,76930,76946
BTCEUR,20251213,130300,76946,76946,76946,76946
BTCEUR,20251213,130400,76940,76940,76922,76922
BTCEUR,20251213,130500,76926,76953,76926,76953
BTCEUR,20251213,130600,76957,76966,76957,76966
BTCEUR,20251213,130700,76968,76971,76968,76971
BTCEUR,20251213,130800,76972,77022,76972,77020
BTCEUR,20251213,130900,77020,77020,77020,77020
BTCEUR,20251213,131000,77020,77020,77020,77020
BTCEUR,20251213,131100,77024,77028,77024,77028
BTCEUR,20251213,131200,77035,77035,77035,77035
BTCEUR,20251213,131300,77035,77035,77035,77035
BTCEUR,20251213,131400,77036,77036,77015,77015
BTCEUR,20251213,131500,77009,77009,76998,76998
BTCEUR,20251213,131600,76994,76994,76990,76990
BTCEUR,20251213,131700,76987,76987,76987,76987
BTCEUR,20251213,131800,76982,76982,76973,76973
BTCEUR,20251213,131900,76972,76985,76972,76985
BTCEUR,20251213,132000,76986,76990,76986,76990
BTCEUR,20251213,132100,76990,76990,76990,76990
BTCEUR,20251213,132200,76990,76992,76968,76968
BTCEUR,20251213,132300,76966,76967,76941,76941
BTCEUR,20251213,132400,76937,76942,76935,76942
BTCEUR,20251213,132500,76944,76950,76944,76950
BTCEUR,20251213,132600,76956,76956,76956,76956
BTCEUR,20251213,132700,76956,76956,76956,76956
BTCEUR,20251213,132800,76956,76956,76950,76950
BTCEUR,20251213,132900,76948,76948,76948,76948
BTCEUR,20251213,133000,76948,76948,76926,76926
BTCEUR,20251213,133100,76921,76999,76918,76996
BTCEUR,20251213,133200,76993,77004,76984,76984
BTCEUR,20251213,133300,76982,76982,76976,76981
BTCEUR,20251213,133400,76983,76983,76970,76972
BTCEUR,20251213,133500,76972,76972,76972,76972
BTCEUR,20251213,133600,76974,76976,76974,76976
BTCEUR,20251213,133700,76975,76975,76972,76972
BTCEUR,20251213,133800,76972,76972,76972,76972
BTCEUR,20251213,133900,76962,76962,76962,76962
BTCEUR,20251213,134000,76962,76962,76962,76962
BTCEUR,20251213,134100,76962,76962,76962,76962
BTCEUR,20251213,134200,76962,76962,76952,76952
BTCEUR,20251213,134300,76950,76950,76921,76921
BTCEUR,20251213,134400,76918,76918,76907,76907
BTCEUR,20251213,134500,76908,76908,76894,76894
BTCEUR,20251213,134600,76890,76898,76884,76898
BTCEUR,20251213,134700,76900,76900,76894,76894
BTCEUR,20251213,134800,76896,76898,76894,76894
BTCEUR,20251213,134900,76891,76895,76881,76895
BTCEUR,20251213,135000,76892,76892,76890,76890
BTCEUR,20251213,135100,76892,76922,76892,76922
BTCEUR,20251213,135200,76922,76922,76910,76914
BTCEUR,20251213,135300,76910,76910,76900,76900
BTCEUR,20251213,135400,76900,76900,76900,76900
BTCEUR,20251213,135500,76900,76900,76900,76900
BTCEUR,20251213,135600,76906,76906,76906,76906
BTCEUR,20251213,135700,76908,76927,76908,76927
BTCEUR,20251213,135800,76927,76927,76927,76927
BTCEUR,20251213,135900,76931,76931,76930,76930
BTCEUR,20251213,140000,76929,76929,76927,76927
BTCEUR,20251213,140100,76941,76982,76941,76977
BTCEUR,20251213,140200,76978,76980,76975,76975
BTCEUR,20251213,140300,76975,76975,76975,76975
BTCEUR,20251213,140400,76954,76954,76944,76944
BTCEUR,20251213,140500,76942,76956,76942,76956
BTCEUR,20251213,140600,76958,76966,76958,76966
BTCEUR,20251213,140700,76967,76976,76967,76975
BTCEUR,20251213,140800,76973,76973,76946,76946
BTCEUR,20251213,140900,76940,76940,76928,76928
BTCEUR,20251213,141000,76929,76942,76929,76942
BTCEUR,20251213,141100,76943,76943,76908,76908
BTCEUR,20251213,141200,76906,76906,76902,76902
BTCEUR,20251213,141300,76902,76902,76902,76902
BTCEUR,20251213,141400,76910,76910,76904,76904
BTCEUR,20251213,141500,76905,76914,76905,76914
BTCEUR,20251213,141600,76919,76919,76904,76904
BTCEUR,20251213,141700,76905,76953,76905,76945
BTCEUR,20251213,141800,76943,76952,76942,76952
BTCEUR,20251213,141900,76950,76961,76946,76961
BTCEUR,20251213,142000,76962,76982,76962,76982
BTCEUR,20251213,142100,76984,76994,76984,76994
BTCEUR,20251213,142200,76996,77016,76996,77004
BTCEUR,20251213,142300,76994,76994,76932,76933
BTCEUR,20251213,142400,76934,76934,76911,76911
BTCEUR,20251213,142500,76910,76911,76908,76909
BTCEUR,20251213,142600,76908,76908,76898,76898
BTCEUR,20251213,142700,76894,76894,76877,76877
BTCEUR,20251213,142800,76876,76876,76854,76866
BTCEUR,20251213,142900,76865,76865,76850,76850
BTCEUR,20251213,143000,76856,76864,76826,76828
BTCEUR,20251213,143100,76826,76826,76815,76815
BTCEUR,20251213,143200,76812,76862,76810,76862
BTCEUR,20251213,143300,76865,76865,76856,76859
BTCEUR,20251213,143400,76863,76863,76863,76863
BTCEUR,20251213,143500,76860,76860,76847,76847
BTCEUR,20251213,143600,76846,76868,76846,76868
BTCEUR,20251213,143700,76869,76879,76869,76878
BTCEUR,20251213,143800,76875,76878,76869,76869
BTCEUR,20251213,143900,76864,76864,76833,76836
BTCEUR,20251213,144000,76840,76840,76840,76840
BTCEUR,20251213,144100,76840,76840,76826,76840
BTCEUR,20251213,144200,76844,76853,76844,76851
BTCEUR,20251213,144300,76850,76850,76850,76850
BTCEUR,20251213,144400,76850,76850,76850,76850
BTCEUR,20251213,144500,76850,76850,76836,76836
BTCEUR,20251213,144600,76834,76834,76828,76828
BTCEUR,20251213,144700,76828,76834,76828,76834
BTCEUR,20251213,144800,76834,76834,76834,76834
BTCEUR,20251213,144900,76834,76834,76834,76834
BTCEUR,20251213,145000,76842,76856,76842,76856
BTCEUR,20251213,145100,76858,76880,76858,76880
BTCEUR,20251213,145200,76880,76880,76880,76880
BTCEUR,20251213,145300,76886,76886,76886,76886
BTCEUR,20251213,145400,76888,76888,76888,76888
BTCEUR,20251213,145500,76888,76893,76850,76850
BTCEUR,20251213,145600,76846,76849,76846,76849
BTCEUR,20251213,145700,76848,76848,76848,76848
BTCEUR,20251213,145800,76848,76848,76848,76848
BTCEUR,20251213,145900,76848,76848,76846,76846
BTCEUR,20251213,150000,76846,76846,76846,76846
BTCEUR,20251213,150100,76872,76912,76872,76880
BTCEUR,20251213,150200,76876,76878,76874,76878
BTCEUR,20251213,150300,76877,76877,76852,76852
BTCEUR,20251213,150400,76849,76849,76844,76844
BTCEUR,20251213,150500,76843,76858,76841,76850
BTCEUR,20251213,150600,76848,76848,76846,76846
BTCEUR,20251213,150700,76848,76871,76848,76866
BTCEUR,20251213,150800,76863,76863,76840,76846
BTCEUR,20251213,150900,76846,76846,76846,76846
BTCEUR,20251213,151000,76842,76842,76834,76834
BTCEUR,20251213,151100,76852,76874,76852,76874
BTCEUR,20251213,151200,76872,76872,76844,76844
BTCEUR,20251213,151300,76841,76846,76838,76845
BTCEUR,20251213,151400,76844,76868,76844,76868
BTCEUR,20251213,151500,76870,76884,76870,76880
BTCEUR,20251213,151600,76878,76878,76867,76867
BTCEUR,20251213,151700,76862,76862,76862,76862
BTCEUR,20251213,151800,76862,76874,76862,76872
BTCEUR,20251213,151900,76870,76870,76845,76845
BTCEUR,20251213,152000,76843,76844,76810,76818
BTCEUR,20251213,152100,76817,76822,76812,76812
BTCEUR,20251213,152200,76800,76800,76793,76794
BTCEUR,20251213,152300,76793,76800,76792,76792
BTCEUR,20251213,152400,76790,76790,76731,76731
BTCEUR,20251213,152500,76738,76760,76738,76748
BTCEUR,20251213,152600,76746,76746,76712,76712
BTCEUR,20251213,152700,76702,76702,76700,76701
BTCEUR,20251213,152800,76700,76700,76668,76695
BTCEUR,20251213,152900,76694,76694,76648,76648
BTCEUR,20251213,153000,76646,76650,76616,76616
BTCEUR,20251213,153100,76608,76656,76598,76656
BTCEUR,20251213,153200,76658,76680,76658,76680
BTCEUR,20251213,153300,76686,76690,76665,76685
BTCEUR,20251213,153400,76678,76683,76674,76674
BTCEUR,20251213,153500,76678,76685,76667,76685
BTCEUR,20251213,153600,76687,76732,76687,76728
BTCEUR,20251213,153700,76727,76727,76706,76706
BTCEUR,20251213,153800,76710,76733,76710,76733
BTCEUR,20251213,153900,76740,76742,76736,76736
BTCEUR,20251213,154000,76740,76801,76740,76801
BTCEUR,20251213,154100,76833,76878,76812,76812
BTCEUR,20251213,154200,76816,76824,76815,76815
BTCEUR,20251213,154300,76814,76814,76794,76794
BTCEUR,20251213,154400,76792,76792,76786,76786
BTCEUR,20251213,154500,76785,76785,76783,76783
BTCEUR,20251213,154600,76774,76774,76772,76772
BTCEUR,20251213,154700,76774,76808,76774,76808
BTCEUR,20251213,154800,76812,76816,76812,76816
BTCEUR,20251213,154900,76816,76816,76794,76794
BTCEUR,20251213,155000,76790,76790,76770,76770
BTCEUR,20251213,155100,76760,76760,76754,76757
BTCEUR,20251213,155200,76759,76781,76759,76781
BTCEUR,20251213,155300,76782,76793,76782,76793
BTCEUR,20251213,155400,76793,76793,76793,76793
BTCEUR,20251213,155500,76794,76794,76765,76765
BTCEUR,20251213,155600,76762,76762,76762,76762
BTCEUR,20251213,155700,76762,76762,76762,76762
BTCEUR,20251213,155800,76752,76752,76736,76736
BTCEUR,20251213,155900,76726,76726,76726,76726
BTCEUR,20251213,160000,76726,76726,76708,76708
BTCEUR,20251213,160100,76692,76734,76692,76734
BTCEUR,20251213,160200,76744,76760,76741,76760
BTCEUR,20251213,160300,76762,76778,76759,76759
BTCEUR,20251213,160400,76754,76770,76754,76770
BTCEUR,20251213,160500,76772,76807,76772,76807
BTCEUR,20251213,160600,76821,76833,76813,76817
BTCEUR,20251213,160700,76823,76870,76823,76870
BTCEUR,20251213,160800,76874,76878,76846,76846
BTCEUR,20251213,160900,76838,76838,76786,76788
BTCEUR,20251213,161000,76795,76807,76790,76790
BTCEUR,20251213,161100,76782,76789,76776,76784
BTCEUR,20251213,161200,76783,76784,76772,76772
BTCEUR,20251213,161300,76770,76770,76760,76760
BTCEUR,20251213,161400,76759,76759,76759,76759
BTCEUR,20251213,161500,76758,76758,76758,76758
BTCEUR,20251213,161600,76758,76758,76744,76744
BTCEUR,20251213,161700,76755,76776,76755,76776
BTCEUR,20251213,161800,76777,76778,76773,76773
BTCEUR,20251213,161900,76766,76766,76764,76765
BTCEUR,20251213,162000,76766,76766,76762,76762
BTCEUR,20251213,162100,76751,76751,76751,76751
BTCEUR,20251213,162200,76749,76756,76749,76756
BTCEUR,20251213,162300,76768,76768,76768,76768
BTCEUR,20251213,162400,76768,76768,76751,76751
BTCEUR,20251213,162500,76749,76749,76738,76738
BTCEUR,20251213,162600,76738,76738,76722,76722
BTCEUR,20251213,162700,76720,76720,76716,76720
BTCEUR,20251213,162800,76723,76733,76723,76733
BTCEUR,20251213,162900,76738,76740,76737,76737
BTCEUR,20251213,163000,76752,76760,76752,76756
BTCEUR,20251213,163100,76755,76755,76750,76752
BTCEUR,20251213,163200,76760,76766,76760,76760
BTCEUR,20251213,163300,76759,76759,76750,76750
BTCEUR,20251213,163400,76750,76750,76750,76750
BTCEUR,20251213,163500,76750,76754,76738,76738
BTCEUR,20251213,163600,76734,76734,76734,76734
BTCEUR,20251213,163700,76734,76734,76730,76730
BTCEUR,20251213,163800,76728,76736,76726,76736
BTCEUR,20251213,163900,76736,76736,76736,76736
BTCEUR,20251213,164000,76736,76736,76736,76736
BTCEUR,20251213,164100,76736,76736,76736,76736
BTCEUR,20251213,164200,76736,76736,76736,76736
BTCEUR,20251213,164300,76736,76736,76736,76736
BTCEUR,20251213,164400,76738,76738,76727,76727
BTCEUR,20251213,164500,76720,76720,76720,76720
BTCEUR,20251213,164600,76720,76720,76720,76720
BTCEUR,20251213,164700,76720,76720,76706,76706
BTCEUR,20251213,164800,76706,76706,76693,76693
BTCEUR,20251213,164900,76678,76680,76670,76676
BTCEUR,20251213,165000,76675,76675,76672,76672
BTCEUR,20251213,165100,76670,76670,76664,76664
BTCEUR,20251213,165200,76666,76686,76666,76686
BTCEUR,20251213,165300,76693,76700,76693,76700
BTCEUR,20251213,165400,76700,76700,76700,76700
BTCEUR,20251213,165500,76688,76698,76686,76698
BTCEUR,20251213,165600,76703,76714,76703,76711
BTCEUR,20251213,165700,76710,76712,76710,76712
BTCEUR,20251213,165800,76712,76712,76712,76712
BTCEUR,20251213,165900,76712,76712,76712,76712
BTCEUR,20251213,170000,76723,76723,76716,76716
BTCEUR,20251213,170100,76715,76728,76711,76728
BTCEUR,20251213,170200,76743,76756,76743,76749
BTCEUR,20251213,170300,76748,76748,76729,76744
BTCEUR,20251213,170400,76746,76786,76746,76786
BTCEUR,20251213,170500,76794,76842,76794,76841
BTCEUR,20251213,170600,76842,76853,76748,76751
BTCEUR,20251213,170700,76753,76790,76753,76790
BTCEUR,20251213,170800,76795,76812,76795,76812
BTCEUR,20251213,170900,76812,76812,76796,76796
BTCEUR,20251213,171000,76792,76792,76785,76785
BTCEUR,20251213,171100,76782,76786,76777,76786
BTCEUR,20251213,171200,76786,76786,76786,76786
BTCEUR,20251213,171300,76786,76786,76786,76786
BTCEUR,20251213,171400,76786,76786,76786,76786
BTCEUR,20251213,171500,76786,76786,76786,76786
BTCEUR,20251213,171600,76786,76786,76770,76770
BTCEUR,20251213,171700,76758,76758,76749,76755
BTCEUR,20251213,171800,76755,76755,76755,76755
BTCEUR,20251213,171900,76754,76754,76750,76750
BTCEUR,20251213,172000,76744,76744,76742,76743
BTCEUR,20251213,172100,76742,76742,76740,76740
BTCEUR,20251213,172200,76738,76738,76738,76738
BTCEUR,20251213,172300,76738,76738,76716,76716
BTCEUR,20251213,172400,76712,76712,76708,76712
BTCEUR,20251213,172500,76710,76710,76705,76705
BTCEUR,20251213,172600,76708,76716,76704,76704
BTCEUR,20251213,172700,76697,76697,76697,76697
BTCEUR,20251213,172800,76697,76697,76697,76697
BTCEUR,20251213,172900,76697,76703,76697,76703
BTCEUR,20251213,173000,76701,76701,76701,76701
BTCEUR,20251213,173100,76701,76701,76683,76683
BTCEUR,20251213,173200,76680,76680,76680,76680
BTCEUR,20251213,173300,76680,76680,76680,76680
BTCEUR,20251213,173400,76680,76680,76674,76674
BTCEUR,20251213,173500,76672,76699,76670,76699
BTCEUR,20251213,173600,76702,76702,76697,76697
BTCEUR,20251213,173700,76697,76717,76696,76717
BTCEUR,20251213,173800,76712,76712,76698,76698
BTCEUR,20251213,173900,76698,76698,76698,76698
BTCEUR,20251213,174000,76698,76698,76698,76698
BTCEUR,20251213,174100,76698,76698,76698,76698
BTCEUR,20251213,174200,76707,76707,76700,76700
BTCEUR,20251213,174300,76698,76698,76690,76690
BTCEUR,20251213,174400,76690,76690,76690,76690
BTCEUR,20251213,174500,76690,76690,76690,76690
BTCEUR,20251213,174600,76667,76683,76667,76683
BTCEUR,20251213,174700,76686,76725,76686,76725
BTCEUR,20251213,174800,76725,76725,76725,76725
BTCEUR,20251213,174900,76747,76750,76740,76740
BTCEUR,20251213,175000,76738,76738,76738,76738
BTCEUR,20251213,175100,76738,76738,76727,76727
BTCEUR,20251213,175200,76727,76727,76727,76727
BTCEUR,20251213,175300,76727,76727,76727,76727
BTCEUR,20251213,175400,76727,76727,76727,76727
BTCEUR,20251213,175500,76727,76727,76727,76727
BTCEUR,20251213,175600,76727,76727,76727,76727
BTCEUR,20251213,175700,76727,76727,76725,76725
BTCEUR,20251213,175800,76721,76721,76717,76717
BTCEUR,20251213,175900,76717,76717,76709,76709
BTCEUR,20251213,180000,76709,76709,76709,76709
BTCEUR,20251213,180100,76709,76709,76709,76709
BTCEUR,20251213,180200,76709,76709,76709,76709
BTCEUR,20251213,180300,76709,76709,76700,76700
BTCEUR,20251213,180400,76682,76682,76679,76679
BTCEUR,20251213,180500,76673,76673,76658,76658
BTCEUR,20251213,180600,76656,76656,76656,76656
BTCEUR,20251213,180700,76656,76656,76628,76628
BTCEUR,20251213,180800,76629,76629,76629,76629
BTCEUR,20251213,180900,76629,76629,76629,76629
BTCEUR,20251213,181000,76629,76629,76629,76629
BTCEUR,20251213,181100,76629,76629,76622,76622
BTCEUR,20251213,181200,76620,76624,76620,76624
BTCEUR,20251213,181300,76627,76652,76627,76652
BTCEUR,20251213,181400,76656,76683,76656,76683
BTCEUR,20251213,181500,76689,76689,76689,76689
BTCEUR,20251213,181600,76689,76712,76687,76712
BTCEUR,20251213,181700,76714,76716,76703,76703
BTCEUR,20251213,181800,76707,76720,76707,76714
BTCEUR,20251213,181900,76710,76710,76684,76684
BTCEUR,20251213,182000,76684,76684,76668,76668
BTCEUR,20251213,182100,76667,76667,76663,76663
BTCEUR,20251213,182200,76663,76663,76663,76663
BTCEUR,20251213,182300,76663,76663,76663,76663
BTCEUR,20251213,182400,76658,76658,76649,76649
BTCEUR,20251213,182500,76648,76648,76638,76638
BTCEUR,20251213,182600,76638,76638,76631,76631
BTCEUR,20251213,182700,76632,76632,76632,76632
BTCEUR,20251213,182800,76632,76656,76632,76654
BTCEUR,20251213,182900,76652,76652,76644,76644
BTCEUR,20251213,183000,76644,76644,76644,76644
BTCEUR,20251213,183100,76639,76640,76634,76636
BTCEUR,20251213,183200,76642,76643,76642,76643
BTCEUR,20251213,183300,76643,76643,76643,76643
BTCEUR,20251213,183400,76643,76643,76643,76643
BTCEUR,20251213,183500,76643,76643,76643,76643
BTCEUR,20251213,183600,76643,76643,76636,76636
BTCEUR,20251213,183700,76636,76638,76636,76638
BTCEUR,20251213,183800,76640,76648,76640,76648
BTCEUR,20251213,183900,76648,76648,76648,76648
BTCEUR,20251213,184000,76648,76649,76648,76649
BTCEUR,20251213,184100,76652,76678,76652,76678
BTCEUR,20251213,184200,76690,76706,76690,76702
BTCEUR,20251213,184300,76700,76700,76689,76690
BTCEUR,20251213,184400,76694,76698,76694,76698
BTCEUR,20251213,184500,76698,76698,76698,76698
BTCEUR,20251213,184600,76698,76698,76698,76698
BTCEUR,20251213,184700,76698,76698,76698,76698
BTCEUR,20251213,184800,76699,76699,76699,76699
BTCEUR,20251213,184900,76682,76690,76682,76690
BTCEUR,20251213,185000,76694,76694,76694,76694
BTCEUR,20251213,185100,76694,76694,76692,76692
BTCEUR,20251213,185200,76690,76690,76690,76690
BTCEUR,20251213,185300,76690,76690,76690,76690
BTCEUR,20251213,185400,76690,76690,76690,76690
BTCEUR,20251213,185500,76690,76702,76678,76678
BTCEUR,20251213,185600,76672,76680,76670,76680
BTCEUR,20251213,185700,76680,76680,76680,76680
BTCEUR,20251213,185800,76680,76680,76680,76680
BTCEUR,20251213,185900,76680,76680,76680,76680
BTCEUR,20251213,190000,76680,76680,76680,76680
BTCEUR,20251213,190100,76675,76686,76675,76686
BTCEUR,20251213,190200,76686,76702,76686,76702
BTCEUR,20251213,190300,76703,76703,76703,76703
BTCEUR,20251213,190400,76703,76703,76703,76703
BTCEUR,20251213,190500,76703,76703,76702,76702
BTCEUR,20251213,190600,76702,76708,76702,76708
BTCEUR,20251213,190700,76712,76726,76712,76726
BTCEUR,20251213,190800,76720,76720,76720,76720
BTCEUR,20251213,190900,76720,76738,76720,76738
BTCEUR,20251213,191000,76746,76754,76746,76750
BTCEUR,20251213,191100,76750,76750,76750,76750
BTCEUR,20251213,191200,76750,76750,76750,76750
BTCEUR,20251213,191300,76750,76750,76750,76750
BTCEUR,20251213,191400,76750,76750,76750,76750
BTCEUR,20251213,191500,76751,76783,76751,76783
BTCEUR,20251213,191600,76787,76787,76770,76770
BTCEUR,20251213,191700,76765,76766,76765,76766
BTCEUR,20251213,191800,76766,76766,76750,76750
BTCEUR,20251213,191900,76750,76750,76738,76738
BTCEUR,20251213,192000,76738,76738,76738,76738
BTCEUR,20251213,192100,76738,76738,76738,76738
BTCEUR,20251213,192200,76758,76773,76758,76773
BTCEUR,20251213,192300,76776,76781,76772,76772
BTCEUR,20251213,192400,76770,76770,76763,76764
BTCEUR,20251213,192500,76768,76768,76768,76768
BTCEUR,20251213,192600,76768,76768,76768,76768
BTCEUR,20251213,192700,76768,76775,76768,76775
BTCEUR,20251213,192800,76775,76775,76772,76772
BTCEUR,20251213,192900,76771,76772,76771,76772
BTCEUR,20251213,193000,76776,76780,76776,76777
BTCEUR,20251213,193100,76776,76776,76756,76756
BTCEUR,20251213,193200,76757,76757,76757,76757
BTCEUR,20251213,193300,76757,76757,76757,76757
BTCEUR,20251213,193400,76757,76757,76755,76755
BTCEUR,20251213,193500,76754,76754,76754,76754
BTCEUR,20251213,193600,76752,76752,76750,76750
BTCEUR,20251213,193700,76749,76749,76749,76749
BTCEUR,20251213,193800,76749,76749,76749,76749
BTCEUR,20251213,193900,76749,76749,76749,76749
BTCEUR,20251213,194000,76749,76766,76749,76760
BTCEUR,20251213,194100,76760,76760,76757,76758
BTCEUR,20251213,194200,76760,76774,76760,76774
BTCEUR,20251213,194300,76774,76774,76754,76754
BTCEUR,20251213,194400,76754,76754,76754,76754
BTCEUR,20251213,194500,76754,76754,76754,76754
BTCEUR,20251213,194600,76754,76754,76754,76754
BTCEUR,20251213,194700,76754,76754,76754,76754
BTCEUR,20251213,194800,76756,76757,76756,76757
BTCEUR,20251213,194900,76758,76760,76739,76739
BTCEUR,20251213,195000,76739,76739,76739,76739
BTCEUR,20251213,195100,76746,76748,76746,76748
BTCEUR,20251213,195200,76748,76748,76736,76736
BTCEUR,20251213,195300,76736,76736,76736,76736
BTCEUR,20251213,195400,76736,76736,76732,76732
BTCEUR,20251213,195500,76729,76729,76723,76723
BTCEUR,20251213,195600,76723,76723,76723,76723
BTCEUR,20251213,195700,76723,76723,76723,76723
BTCEUR,20251213,195800,76723,76724,76723,76724
BTCEUR,20251213,195900,76724,76724,76724,76724
BTCEUR,20251213,200000,76737,76737,76737,76737
BTCEUR,20251213,200100,76740,76745,76740,76745
BTCEUR,20251213,200200,76746,76746,76745,76746
BTCEUR,20251213,200300,76746,76746,76746,76746
BTCEUR,20251213,200400,76746,76746,76746,76746
BTCEUR,20251213,200500,76746,76746,76746,76746
BTCEUR,20251213,200600,76746,76746,76746,76746
BTCEUR,20251213,200700,76736,76741,76736,76741
BTCEUR,20251213,200800,76746,76746,76746,76746
BTCEUR,20251213,200900,76746,76746,76746,76746
BTCEUR,20251213,201000,76746,76746,76746,76746
BTCEUR,20251213,201100,76746,76750,76746,76750
BTCEUR,20251213,201200,76750,76750,76750,76750
BTCEUR,20251213,201300,76750,76778,76750,76778
BTCEUR,20251213,201400,76778,76778,76778,76778
BTCEUR,20251213,201500,76779,76782,76779,76782
BTCEUR,20251213,201600,76782,76782,76782,76782
BTCEUR,20251213,201700,76775,76775,76775,76775
BTCEUR,20251213,201800,76775,76775,76768,76768
BTCEUR,20251213,201900,76766,76766,76766,76766
BTCEUR,20251213,202000,76766,76766,76762,76762
BTCEUR,20251213,202100,76762,76762,76762,76762
BTCEUR,20251213,202200,76762,76762,76762,76762
BTCEUR,20251213,202300,76762,76762,76762,76762
BTCEUR,20251213,202400,76782,76782,76782,76782
BTCEUR,20251213,202500,76782,76782,76782,76782
BTCEUR,20251213,202600,76782,76782,76782,76782
BTCEUR,20251213,202700,76782,76782,76782,76782
BTCEUR,20251213,202800,76782,76782,76750,76750
BTCEUR,20251213,202900,76750,76750,76750,76750
BTCEUR,20251213,203000,76750,76750,76750,76750
BTCEUR,20251213,203100,76750,76750,76750,76750
BTCEUR,20251213,203200,76750,76750,76750,76750
BTCEUR,20251213,203300,76750,76792,76750,76792
BTCEUR,20251213,203400,76796,76802,76796,76800
BTCEUR,20251213,203500,76801,76802,76800,76800
BTCEUR,20251213,203600,76800,76800,76800,76800
BTCEUR,20251213,203700,76805,76805,76802,76804
BTCEUR,20251213,203800,76804,76804,76804,76804
BTCEUR,20251213,203900,76804,76804,76804,76804
BTCEUR,20251213,204000,76808,76808,76808,76808
BTCEUR,20251213,204100,76808,76824,76808,76824
BTCEUR,20251213,204200,76825,76825,76805,76805
BTCEUR,20251213,204300,76804,76804,76802,76802
BTCEUR,20251213,204400,76803,76816,76803,76816
BTCEUR,20251213,204500,76816,76821,76816,76821
BTCEUR,20251213,204600,76814,76814,76804,76804
BTCEUR,20251213,204700,76803,76810,76803,76810
BTCEUR,20251213,204800,76812,76816,76812,76816
BTCEUR,20251213,204900,76816,76816,76816,76816
BTCEUR,20251213,205000,76816,76816,76816,76816
BTCEUR,20251213,205100,76816,76816,76798,76798
BTCEUR,20251213,205200,76796,76796,76796,76796
BTCEUR,20251213,205300,76796,76796,76778,76778
BTCEUR,20251213,205400,76779,76797,76779,76797
BTCEUR,20251213,205500,76800,76800,76797,76797
BTCEUR,20251213,205600,76794,76794,76789,76789
BTCEUR,20251213,205700,76786,76786,76786,76786
BTCEUR,20251213,205800,76786,76788,76786,76788
BTCEUR,20251213,205900,76788,76788,76788,76788
BTCEUR,20251213,210000,76788,76788,76788,76788
BTCEUR,20251213,210100,76788,76802,76788,76798
BTCEUR,20251213,210200,76798,76798,76798,76798
BTCEUR,20251213,210300,76798,76798,76798,76798
BTCEUR,20251213,210400,76798,76798,76798,76798
BTCEUR,20251213,210500,76800,76804,76800,76804
BTCEUR,20251213,210600,76804,76804,76804,76804
BTCEUR,20251213,210700,76804,76804,76804,76804
BTCEUR,20251213,210800,76804,76804,76785,76785
BTCEUR,20251213,210900,76782,76782,76782,76782
BTCEUR,20251213,211000,76782,76782,76782,76782
BTCEUR,20251213,211100,76782,76782,76782,76782
BTCEUR,20251213,211200,76782,76790,76782,76790
BTCEUR,20251213,211300,76792,76792,76784,76784
BTCEUR,20251213,211400,76784,76784,76784,76784
BTCEUR,20251213,211500,76773,76773,76772,76772
BTCEUR,20251213,211600,76772,76772,76752,76752
BTCEUR,20251213,211700,76750,76750,76750,76750
BTCEUR,20251213,211800,76750,76754,76750,76753
BTCEUR,20251213,211900,76753,76753,76753,76753
BTCEUR,20251213,212000,76753,76753,76753,76753
BTCEUR,20251213,212100,76746,76752,76746,76752
BTCEUR,20251213,212200,76752,76752,76752,76752
BTCEUR,20251213,212300,76752,76752,76752,76752
BTCEUR,20251213,212400,76752,76752,76752,76752
BTCEUR,20251213,212500,76752,76752,76752,76752
BTCEUR,20251213,212600,76752,76752,76752,76752
BTCEUR,20251213,212700,76752,76752,76752,76752
BTCEUR,20251213,212800,76752,76752,76752,76752
BTCEUR,20251213,212900,76752,76752,76752,76752
BTCEUR,20251213,213000,76752,76752,76752,76752
BTCEUR,20251213,213100,76752,76752,76752,76752
BTCEUR,20251213,213200,76752,76752,76752,76752
BTCEUR,20251213,213300,76740,76740,76730,76730
BTCEUR,20251213,213400,76730,76730,76730,76730
BTCEUR,20251213,213500,76730,76730,76730,76730
BTCEUR,20251213,213600,76730,76730,76730,76730
BTCEUR,20251213,213700,76730,76730,76730,76730
BTCEUR,20251213,213800,76730,76730,76730,76730
BTCEUR,20251213,213900,76730,76730,76730,76730
BTCEUR,20251213,214000,76730,76750,76730,76750
BTCEUR,20251213,214100,76754,76766,76754,76766
BTCEUR,20251213,214200,76766,76766,76766,76766
BTCEUR,20251213,214300,76766,76766,76761,76761
BTCEUR,20251213,214400,76760,76760,76758,76758
BTCEUR,20251213,214500,76758,76758,76758,76758
BTCEUR,20251213,214600,76758,76758,76758,76758
BTCEUR,20251213,214700,76762,76764,76762,76764
BTCEUR,20251213,214800,76764,76764,76764,76764
BTCEUR,20251213,214900,76764,76764,76764,76764
BTCEUR,20251213,215000,76764,76789,76764,76789
BTCEUR,20251213,215100,76784,76784,76770,76770
BTCEUR,20251213,215200,76766,76766,76755,76755
BTCEUR,20251213,215300,76755,76755,76755,76755
BTCEUR,20251213,215400,76755,76755,76742,76742
BTCEUR,20251213,215500,76742,76742,76742,76742
BTCEUR,20251213,215600,76742,76742,76742,76742
BTCEUR,20251213,215700,76730,76730,76726,76726
BTCEUR,20251213,215800,76722,76722,76717,76717
BTCEUR,20251213,215900,76717,76717,76676,76676
BTCEUR,20251213,220000,76672,76694,76668,76694
BTCEUR,20251213,220100,76694,76694,76694,76694
BTCEUR,20251213,220200,76712,76717,76712,76714
BTCEUR,20251213,220300,76708,76708,76708,76708
BTCEUR,20251213,220400,76708,76708,76708,76708
BTCEUR,20251213,220500,76708,76708,76678,76678
BTCEUR,20251213,220600,76676,76676,76665,76666
BTCEUR,20251213,220700,76662,76662,76634,76634
BTCEUR,20251213,220800,76626,76644,76626,76644
BTCEUR,20251213,220900,76652,76652,76652,76652
BTCEUR,20251213,221000,76652,76652,76652,76652
BTCEUR,20251213,221100,76652,76657,76644,76657
BTCEUR,20251213,221200,76658,76672,76658,76672
BTCEUR,20251213,221300,76661,76661,76660,76660
BTCEUR,20251213,221400,76658,76658,76644,76644
BTCEUR,20251213,221500,76636,76639,76630,76630
BTCEUR,20251213,221600,76628,76635,76628,76635
BTCEUR,20251213,221700,76635,76654,76635,76654
BTCEUR,20251213,221800,76655,76655,76630,76630
BTCEUR,20251213,221900,76630,76630,76630,76630
BTCEUR,20251213,222000,76627,76627,76627,76627
BTCEUR,20251213,222100,76624,76632,76624,76632
BTCEUR,20251213,222200,76632,76632,76632,76632
BTCEUR,20251213,222300,76632,76632,76632,76632
BTCEUR,20251213,222400,76632,76632,76632,76632
BTCEUR,20251213,222500,76624,76624,76622,76622
BTCEUR,20251213,222600,76619,76619,76609,76611
BTCEUR,20251213,222700,76613,76613,76604,76604
BTCEUR,20251213,222800,76603,76603,76576,76590
BTCEUR,20251213,222900,76593,76599,76593,76599
BTCEUR,20251213,223000,76599,76599,76599,76599
BTCEUR,20251213,223100,76599,76599,76599,76599
BTCEUR,20251213,223200,76599,76599,76584,76584
BTCEUR,20251213,223300,76578,76578,76546,76550
BTCEUR,20251213,223400,76558,76560,76442,76463
BTCEUR,20251213,223500,76472,76604,76472,76604
BTCEUR,20251213,223600,76609,76678,76609,76625
BTCEUR,20251213,223700,76629,76650,76629,76649
BTCEUR,20251213,223800,76656,76656,76645,76645
BTCEUR,20251213,223900,76660,76682,76660,76682
BTCEUR,20251213,224000,76686,76686,76686,76686
BTCEUR,20251213,224100,76686,76686,76677,76686
BTCEUR,20251213,224200,76685,76685,76685,76685
BTCEUR,20251213,224300,76685,76685,76652,76652
BTCEUR,20251213,224400,76651,76677,76651,76677
BTCEUR,20251213,224500,76681,76688,76681,76687
BTCEUR,20251213,224600,76684,76684,76684,76684
BTCEUR,20251213,224700,76684,76684,76658,76658
BTCEUR,20251213,224800,76653,76654,76653,76654
BTCEUR,20251213,224900,76655,76662,76655,76662
BTCEUR,20251213,225000,76662,76662,76662,76662
BTCEUR,20251213,225100,76662,76662,76662,76662
BTCEUR,20251213,225200,76662,76662,76662,76662
BTCEUR,20251213,225300,76662,76680,76662,76680
BTCEUR,20251213,225400,76681,76684,76676,76682
BTCEUR,20251213,225500,76685,76760,76685,76760
BTCEUR,20251213,225600,76754,76754,76740,76740
BTCEUR,20251213,225700,76737,76769,76737,76769
BTCEUR,20251213,225800,76777,76789,76777,76789
BTCEUR,20251213,225900,76790,76790,76760,76778
BTCEUR,20251213,230000,76777,76786,76777,76786
BTCEUR,20251213,230100,76784,76784,76770,76770
BTCEUR,20251213,230200,76766,76766,76765,76765
BTCEUR,20251213,230300,76764,76764,76761,76763
BTCEUR,20251213,230400,76766,76804,76766,76804
BTCEUR,20251213,230500,76810,76839,76810,76816
BTCEUR,20251213,230600,76813,76813,76806,76806
BTCEUR,20251213,230700,76806,76806,76806,76806
BTCEUR,20251213,230800,76809,76809,76806,76806
BTCEUR,20251213,230900,76792,76792,76789,76789
BTCEUR,20251213,231000,76787,76787,76772,76772
BTCEUR,20251213,231100,76772,76772,76772,76772
BTCEUR,20251213,231200,76772,76772,76772,76772
BTCEUR,20251213,231300,76772,76772,76771,76771
BTCEUR,20251213,231400,76764,76764,76646,76655
BTCEUR,20251213,231500,76669,76679,76669,76679
BTCEUR,20251213,231600,76679,76710,76679,76710
BTCEUR,20251213,231700,76716,76742,76716,76734
BTCEUR,20251213,231800,76731,76736,76726,76736
BTCEUR,20251213,231900,76742,76748,76740,76740
BTCEUR,20251213,232000,76738,76738,76734,76734
BTCEUR,20251213,232100,76725,76728,76725,76726
BTCEUR,20251213,232200,76725,76738,76723,76723
BTCEUR,20251213,232300,76720,76720,76706,76706
BTCEUR,20251213,232400,76702,76709,76702,76709
BTCEUR,20251213,232500,76713,76714,76708,76710
BTCEUR,20251213,232600,76708,76708,76704,76706
BTCEUR,20251213,232700,76706,76706,76706,76706
BTCEUR,20251213,232800,76712,76712,76712,76712
BTCEUR,20251213,232900,76712,76712,76712,76712
BTCEUR,20251213,233000,76712,76712,76712,76712
BTCEUR,20251213,233100,76712,76729,76712,76729
BTCEUR,20251213,233200,76729,76729,76716,76716
BTCEUR,20251213,233300,76716,76728,76716,76728
BTCEUR,20251213,233400,76728,76728,76728,76728
BTCEUR,20251213,233500,76735,76760,76735,76760
BTCEUR,20251213,233600,76764,76816,76764,76816
BTCEUR,20251213,233700,76824,76840,76798,76798
BTCEUR,20251213,233800,76792,76792,76781,76781
BTCEUR,20251213,233900,76779,76779,76775,76776
BTCEUR,20251213,234000,76776,76776,76776,76776
BTCEUR,20251213,234100,76790,76790,76775,76775
BTCEUR,20251213,234200,76775,76775,76775,76775
BTCEUR,20251213,234300,76775,76775,76775,76775
BTCEUR,20251213,234400,76781,76823,76781,76823
BTCEUR,20251213,234500,76830,76830,76775,76775
BTCEUR,20251213,234600,76776,76776,76755,76755
BTCEUR,20251213,234700,76754,76759,76720,76720
BTCEUR,20251213,234800,76718,76723,76718,76723
BTCEUR,20251213,234900,76723,76774,76723,76760
BTCEUR,20251213,235000,76756,76756,76732,76732
BTCEUR,20251213,235100,76732,76732,76732,76732
BTCEUR,20251213,235200,76732,76756,76732,76756
BTCEUR,20251213,235300,76758,76760,76758,76760
BTCEUR,20251213,235400,76760,76797,76760,76797
BTCEUR,20251213,235500,76806,76808,76778,76778
BTCEUR,20251213,235600,76777,76777,76740,76740
BTCEUR,20251213,235700,76739,76739,76716,76716
BTCEUR,20251213,235800,76714,76714,76712,76714
BTCEUR,20251213,235900,76716,76716,76716,76716
BTCEUR,20251214,000000,76716,76757,76716,76757
ETHEUR,20251213,000100,2633.69,2634.58,2633.69,2634.27
ETHEUR,20251213,000200,2634.13,2634.34,2633.84,2634.30
ETHEUR,20251213,000300,2634.31,2634.93,2634.22,2634.93
ETHEUR,20251213,000400,2635.29,2636.16,2635.29,2636.14
ETHEUR,20251213,000500,2635.92,2635.92,2635.13,2635.13
ETHEUR,20251213,000600,2634.87,2635.38,2634.86,2635.38
ETHEUR,20251213,000700,2635.44,2635.64,2635.25,2635.25
ETHEUR,20251213,000800,2635.12,2635.12,2634.30,2634.30
ETHEUR,20251213,000900,2634.21,2634.29,2633.90,2634.21
ETHEUR,20251213,001000,2634.15,2634.19,2633.86,2633.86
ETHEUR,20251213,001100,2633.94,2634.35,2633.94,2634.34
ETHEUR,20251213,001200,2634.33,2634.33,2633.96,2633.98
ETHEUR,20251213,001300,2634.02,2635.70,2634.02,2635.70
ETHEUR,20251213,001400,2635.73,2635.73,2635.10,2635.42
ETHEUR,20251213,001500,2635.35,2635.35,2633.06,2633.06
ETHEUR,20251213,001600,2633.16,2633.47,2633.01,2633.47
ETHEUR,20251213,001700,2633.56,2634.19,2633.55,2634.19
ETHEUR,20251213,001800,2634.18,2634.18,2632.21,2632.21
ETHEUR,20251213,001900,2632.19,2632.86,2632.19,2632.54
ETHEUR,20251213,002000,2632.59,2633.49,2632.36,2632.36
ETHEUR,20251213,002100,2631.88,2631.88,2631.44,2631.74
ETHEUR,20251213,002200,2631.79,2632.92,2631.79,2632.92
ETHEUR,20251213,002300,2633.15,2633.17,2632.78,2632.78
ETHEUR,20251213,002400,2632.69,2632.71,2631.88,2631.88
ETHEUR,20251213,002500,2631.63,2632.31,2631.48,2632.31
ETHEUR,20251213,002600,2632.75,2632.75,2631.96,2631.96
ETHEUR,20251213,002700,2631.77,2631.77,2631.22,2631.42
ETHEUR,20251213,002800,2631.44,2631.79,2631.44,2631.69
ETHEUR,20251213,002900,2631.66,2631.66,2631.17,2631.17
ETHEUR,20251213,003000,2631.14,2631.14,2629.86,2629.86
ETHEUR,20251213,003100,2629.83,2629.83,2629.19,2629.19
ETHEUR,20251213,003200,2629.17,2630.96,2629.17,2630.10
ETHEUR,20251213,003300,2630.11,2630.54,2630.11,2630.54
ETHEUR,20251213,003400,2630.41,2630.41,2630.19,2630.19
ETHEUR,20251213,003500,2629.93,2629.93,2629.57,2629.63
ETHEUR,20251213,003600,2629.56,2629.73,2629.48,2629.65
ETHEUR,20251213,003700,2629.38,2629.38,2627.83,2627.83
ETHEUR,20251213,003800,2627.80,2628.14,2627.68,2628.08
ETHEUR,20251213,003900,2628.04,2628.06,2627.73,2628.05
ETHEUR,20251213,004000,2628.00,2628.00,2627.38,2627.38
ETHEUR,20251213,004100,2627.56,2627.65,2626.82,2626.95
ETHEUR,20251213,004200,2627.14,2628.86,2627.14,2628.86
ETHEUR,20251213,004300,2628.98,2629.49,2628.98,2629.16
ETHEUR,20251213,004400,2629.15,2629.15,2628.85,2628.85
ETHEUR,20251213,004500,2628.86,2629.03,2628.86,2629.03
ETHEUR,20251213,004600,2629.02,2629.09,2628.92,2628.92
ETHEUR,20251213,004700,2628.82,2628.82,2628.00,2628.00
ETHEUR,20251213,004800,2627.88,2628.04,2627.88,2628.04
ETHEUR,20251213,004900,2628.20,2628.58,2628.20,2628.40
ETHEUR,20251213,005000,2628.39,2628.39,2628.08,2628.10
ETHEUR,20251213,005100,2628.16,2628.49,2628.16,2628.45
ETHEUR,20251213,005200,2628.44,2629.54,2628.44,2629.39
ETHEUR,20251213,005300,2629.04,2629.04,2628.16,2628.16
ETHEUR,20251213,005400,2627.94,2628.08,2627.43,2627.43
ETHEUR,20251213,005500,2627.42,2627.42,2626.98,2626.98
ETHEUR,20251213,005600,2626.93,2626.97,2626.29,2626.29
ETHEUR,20251213,005700,2626.27,2626.27,2625.69,2625.69
ETHEUR,20251213,005800,2625.61,2625.61,2625.25,2625.29
ETHEUR,20251213,005900,2625.25,2625.75,2625.25,2625.75
ETHEUR,20251213,010000,2625.82,2626.80,2625.82,2626.62
ETHEUR,20251213,010100,2626.66,2628.23,2626.66,2628.17
ETHEUR,20251213,010200,2628.15,2628.69,2628.08,2628.58
ETHEUR,20251213,010300,2628.47,2630.52,2628.47,2630.52
ETHEUR,20251213,010400,2630.94,2631.77,2630.94,2631.31
ETHEUR,20251213,010500,2630.79,2632.19,2630.66,2631.99
ETHEUR,20251213,010600,2631.82,2634.10,2631.82,2633.94
ETHEUR,20251213,010700,2634.45,2635.29,2633.50,2633.50
ETHEUR,20251213,010800,2633.25,2633.25,2632.16,2632.22
ETHEUR,20251213,010900,2632.16,2633.15,2632.16,2632.76
ETHEUR,20251213,011000,2632.77,2634.34,2632.74,2634.28
ETHEUR,20251213,011100,2634.21,2634.36,2633.63,2633.63
ETHEUR,20251213,011200,2633.60,2633.86,2633.60,2633.86
ETHEUR,20251213,011300,2633.79,2633.79,2632.98,2632.98
ETHEUR,20251213,011400,2633.00,2633.16,2632.85,2632.85
ETHEUR,20251213,011500,2632.69,2633.18,2630.73,2630.83
ETHEUR,20251213,011600,2631.04,2632.35,2631.04,2632.35
ETHEUR,20251213,011700,2632.55,2632.56,2631.83,2631.88
ETHEUR,20251213,011800,2632.04,2632.05,2631.19,2631.60
ETHEUR,20251213,011900,2631.81,2632.25,2631.81,2631.81
ETHEUR,20251213,012000,2631.95,2632.52,2631.40,2631.49
ETHEUR,20251213,012100,2631.51,2631.51,2630.77,2630.77
ETHEUR,20251213,012200,2630.58,2631.69,2630.58,2631.66
ETHEUR,20251213,012300,2631.58,2632.66,2631.48,2632.66
ETHEUR,20251213,012400,2632.45,2632.45,2631.98,2632.16
ETHEUR,20251213,012500,2632.23,2632.23,2631.85,2631.85
ETHEUR,20251213,012600,2631.72,2631.72,2631.04,2631.04
ETHEUR,20251213,012700,2630.55,2630.55,2630.55,2630.55
ETHEUR,20251213,012800,2630.42,2630.42,2629.44,2629.44
ETHEUR,20251213,012900,2629.31,2629.31,2628.64,2628.64
ETHEUR,20251213,013000,2628.46,2628.65,2628.31,2628.34
ETHEUR,20251213,013100,2628.40,2628.60,2627.71,2627.71
ETHEUR,20251213,013200,2627.59,2627.79,2627.25,2627.68
ETHEUR,20251213,013300,2627.86,2627.98,2626.74,2626.74
ETHEUR,20251213,013400,2626.52,2627.08,2626.52,2627.08
ETHEUR,20251213,013500,2627.05,2627.05,2626.47,2626.90
ETHEUR,20251213,013600,2627.23,2628.18,2627.23,2628.18
ETHEUR,20251213,013700,2628.27,2628.27,2628.02,2628.24
ETHEUR,20251213,013800,2628.25,2628.27,2628.03,2628.16
ETHEUR,20251213,013900,2628.17,2628.40,2628.17,2628.40
ETHEUR,20251213,014000,2628.35,2628.35,2627.77,2627.95
ETHEUR,20251213,014100,2627.81,2627.81,2626.53,2627.60
ETHEUR,20251213,014200,2627.67,2628.09,2627.67,2627.90
ETHEUR,20251213,014300,2627.91,2627.92,2626.93,2626.93
ETHEUR,20251213,014400,2626.77,2627.35,2626.77,2626.89
ETHEUR,20251213,014500,2626.73,2627.23,2626.73,2627.23
ETHEUR,20251213,014600,2627.30,2627.41,2626.88,2626.88
ETHEUR,20251213,014700,2626.69,2626.69,2626.42,2626.42
ETHEUR,20251213,014800,2626.28,2626.28,2625.75,2626.00
ETHEUR,20251213,014900,2625.93,2625.93,2624.75,2625.20
ETHEUR,20251213,015000,2625.58,2626.68,2625.58,2626.57
ETHEUR,20251213,015100,2626.55,2626.56,2626.55,2626.56
ETHEUR,20251213,015200,2626.73,2626.77,2626.73,2626.77
ETHEUR,20251213,015300,2626.81,2626.94,2626.81,2626.94
ETHEUR,20251213,015400,2626.94,2626.94,2626.52,2626.52
ETHEUR,20251213,015500,2626.64,2627.38,2626.64,2627.38
ETHEUR,20251213,015600,2627.68,2628.39,2627.68,2628.39
ETHEUR,20251213,015700,2628.53,2628.53,2627.98,2628.00
ETHEUR,20251213,015800,2627.98,2627.98,2627.98,2627.98
ETHEUR,20251213,015900,2627.98,2628.12,2627.98,2628.04
ETHEUR,20251213,020000,2628.15,2628.41,2627.57,2627.85
ETHEUR,20251213,020100,2627.92,2628.66,2627.92,2628.63
ETHEUR,20251213,020200,2628.60,2628.63,2627.83,2627.83
ETHEUR,20251213,020300,2627.56,2627.60,2627.19,2627.19
ETHEUR,20251213,020400,2627.07,2628.24,2627.07,2628.24
ETHEUR,20251213,020500,2628.89,2630.23,2628.89,2629.14
ETHEUR,20251213,020600,2629.13,2629.94,2629.13,2629.94
ETHEUR,20251213,020700,2629.82,2629.82,2629.65,2629.66
ETHEUR,20251213,020800,2629.69,2629.69,2629.43,2629.67
ETHEUR,20251213,020900,2629.74,2630.12,2629.68,2630.10
ETHEUR,20251213,021000,2630.17,2631.18,2630.17,2631.18
ETHEUR,20251213,021100,2631.14,2631.14,2630.96,2631.09
ETHEUR,20251213,021200,2631.03,2631.03,2630.81,2631.02
ETHEUR,20251213,021300,2631.15,2631.38,2631.15,2631.38
ETHEUR,20251213,021400,2631.22,2631.22,2630.31,2630.38
ETHEUR,20251213,021500,2630.42,2630.46,2630.42,2630.46
ETHEUR,20251213,021600,2630.43,2630.43,2630.23,2630.33
ETHEUR,20251213,021700,2630.43,2630.75,2630.43,2630.75
ETHEUR,20251213,021800,2630.80,2630.96,2630.80,2630.83
ETHEUR,20251213,021900,2630.83,2630.83,2630.83,2630.83
ETHEUR,20251213,022000,2630.77,2630.77,2630.77,2630.77
ETHEUR,20251213,022100,2630.91,2630.97,2630.91,2630.97
ETHEUR,20251213,022200,2630.67,2630.67,2630.67,2630.67
ETHEUR,20251213,022300,2630.52,2631.21,2630.12,2631.05
ETHEUR,20251213,022400,2630.18,2630.18,2630.00,2630.00
ETHEUR,20251213,022500,2630.00,2630.09,2630.00,2630.09
ETHEUR,20251213,022600,2630.10,2630.64,2630.10,2630.64
ETHEUR,20251213,022700,2630.65,2630.67,2630.52,2630.52
ETHEUR,20251213,022800,2630.93,2631.21,2630.93,2631.19
ETHEUR,20251213,022900,2630.98,2630.98,2630.18,2630.25
ETHEUR,20251213,023000,2630.29,2631.11,2630.29,2631.07
ETHEUR,20251213,023100,2630.98,2631.02,2630.48,2630.48
ETHEUR,20251213,023200,2630.42,2630.67,2630.35,2630.58
ETHEUR,20251213,023300,2630.60,2630.60,2629.94,2629.94
ETHEUR,20251213,023400,2629.95,2630.08,2629.90,2629.95
ETHEUR,20251213,023500,2629.96,2630.57,2629.96,2630.57
ETHEUR,20251213,023600,2630.58,2630.58,2630.21,2630.21
ETHEUR,20251213,023700,2630.15,2630.15,2629.41,2629.41
ETHEUR,20251213,023800,2629.23,2629.23,2625.80,2625.80
ETHEUR,20251213,023900,2625.58,2626.68,2625.50,2626.68
ETHEUR,20251213,024000,2626.78,2626.78,2625.70,2625.70
ETHEUR,20251213,024100,2625.92,2626.72,2625.92,2626.37
ETHEUR,20251213,024200,2626.30,2626.30,2624.58,2624.61
ETHEUR,20251213,024300,2624.67,2624.83,2624.67,2624.83
ETHEUR,20251213,024400,2625.15,2625.44,2624.96,2624.96
ETHEUR,20251213,024500,2624.54,2624.54,2622.56,2623.04
ETHEUR,20251213,024600,2623.08,2623.62,2623.08,2623.62
ETHEUR,20251213,024700,2623.69,2623.69,2622.59,2622.59
ETHEUR,20251213,024800,2622.54,2622.54,2621.28,2621.48
ETHEUR,20251213,024900,2621.64,2622.56,2621.64,2622.53
ETHEUR,20251213,025000,2622.56,2623.52,2622.56,2623.14
ETHEUR,20251213,025100,2623.21,2624.18,2623.21,2624.07
ETHEUR,20251213,025200,2624.00,2624.00,2623.65,2623.82
ETHEUR,20251213,025300,2623.82,2624.47,2623.82,2624.47
ETHEUR,20251213,025400,2623.81,2623.81,2622.65,2622.81
ETHEUR,20251213,025500,2622.92,2623.27,2622.92,2623.27
ETHEUR,20251213,025600,2623.95,2624.16,2623.95,2624.15
ETHEUR,20251213,025700,2624.18,2624.80,2624.18,2624.80
ETHEUR,20251213,025800,2624.93,2624.93,2624.75,2624.75
ETHEUR,20251213,025900,2624.75,2625.39,2624.75,2625.39
ETHEUR,20251213,030000,2625.55,2626.03,2625.55,2626.02
ETHEUR,20251213,030100,2626.06,2627.06,2626.06,2627.06
ETHEUR,20251213,030200,2627.00,2627.15,2626.48,2627.15
ETHEUR,20251213,030300,2627.31,2627.89,2627.31,2627.89
ETHEUR,20251213,030400,2627.82,2627.82,2626.94,2626.94
ETHEUR,20251213,030500,2626.61,2626.61,2626.48,2626.53
ETHEUR,20251213,030600,2626.54,2628.82,2626.54,2628.82
ETHEUR,20251213,030700,2629.04,2630.00,2629.04,2629.34
ETHEUR,20251213,030800,2629.36,2630.19,2629.36,2629.58
ETHEUR,20251213,030900,2629.50,2630.25,2628.47,2628.47
ETHEUR,20251213,031000,2628.29,2628.67,2628.09,2628.67
ETHEUR,20251213,031100,2628.73,2628.73,2627.75,2627.75
ETHEUR,20251213,031200,2627.77,2628.52,2627.77,2628.52
ETHEUR,20251213,031300,2628.48,2628.97,2628.34,2628.34
ETHEUR,20251213,031400,2628.34,2628.34,2628.34,2628.34
ETHEUR,20251213,031500,2627.83,2628.26,2627.62,2628.26
ETHEUR,20251213,031600,2628.50,2629.64,2628.50,2629.64
ETHEUR,20251213,031700,2630.05,2630.32,2629.26,2629.26
ETHEUR,20251213,031800,2629.31,2629.86,2629.31,2629.86
ETHEUR,20251213,031900,2630.00,2630.04,2629.94,2629.94
ETHEUR,20251213,032000,2630.02,2630.23,2629.97,2629.97
ETHEUR,20251213,032100,2629.97,2629.97,2629.97,2629.97
ETHEUR,20251213,032200,2629.90,2629.90,2629.77,2629.77
ETHEUR,20251213,032300,2629.77,2630.19,2629.77,2630.19
ETHEUR,20251213,032400,2630.21,2630.21,2628.77,2628.78
ETHEUR,20251213,032500,2628.82,2629.66,2628.82,2629.66
ETHEUR,20251213,032600,2629.80,2629.80,2628.96,2628.98
ETHEUR,20251213,032700,2628.96,2628.98,2628.96,2628.98
ETHEUR,20251213,032800,2629.19,2629.40,2629.19,2629.40
ETHEUR,20251213,032900,2629.40,2629.40,2629.40,2629.40
ETHEUR,20251213,033000,2629.40,2629.83,2629.40,2629.83
ETHEUR,20251213,033100,2629.69,2629.69,2629.25,2629.25
ETHEUR,20251213,033200,2629.24,2629.24,2626.98,2626.98
ETHEUR,20251213,033300,2626.68,2626.68,2625.85,2625.85
ETHEUR,20251213,033400,2625.88,2626.05,2625.88,2626.05
ETHEUR,20251213,033500,2626.07,2626.69,2626.07,2626.56
ETHEUR,20251213,033600,2626.56,2626.56,2626.56,2626.56
ETHEUR,20251213,033700,2626.80,2628.29,2626.80,2628.17
ETHEUR,20251213,033800,2627.98,2627.98,2627.69,2627.74
ETHEUR,20251213,033900,2627.77,2627.94,2627.77,2627.92
ETHEUR,20251213,034000,2627.98,2629.02,2627.98,2629.02
ETHEUR,20251213,034100,2629.06,2629.11,2628.24,2628.91
ETHEUR,20251213,034200,2629.12,2629.12,2628.19,2628.19
ETHEUR,20251213,034300,2627.88,2628.40,2627.55,2628.40
ETHEUR,20251213,034400,2628.70,2628.89,2628.59,2628.89
ETHEUR,20251213,034500,2628.90,2628.90,2628.08,2628.08
ETHEUR,20251213,034600,2627.50,2628.25,2627.00,2628.25
ETHEUR,20251213,034700,2628.26,2628.39,2628.26,2628.33
ETHEUR,20251213,034800,2628.27,2628.27,2627.62,2627.62
ETHEUR,20251213,034900,2627.78,2627.78,2627.78,2627.78
ETHEUR,20251213,035000,2627.78,2627.78,2627.30,2627.30
ETHEUR,20251213,035100,2627.18,2627.18,2626.11,2626.82
ETHEUR,20251213,035200,2626.84,2627.38,2626.73,2626.73
ETHEUR,20251213,035300,2626.76,2626.76,2626.73,2626.73
ETHEUR,20251213,035400,2627.04,2627.04,2625.91,2626.14
ETHEUR,20251213,035500,2626.17,2627.36,2626.17,2627.29
ETHEUR,20251213,035600,2627.25,2627.25,2626.67,2626.67
ETHEUR,20251213,035700,2626.61,2627.07,2626.61,2627.07
ETHEUR,20251213,035800,2627.34,2627.54,2627.34,2627.41
ETHEUR,20251213,035900,2627.38,2627.38,2626.33,2626.60
ETHEUR,20251213,040000,2626.69,2626.76,2626.15,2626.65
ETHEUR,20251213,040100,2626.61,2627.28,2626.36,2627.28
ETHEUR,20251213,040200,2626.95,2627.23,2626.44,2626.99
ETHEUR,20251213,040300,2626.92,2627.55,2626.92,2627.54
ETHEUR,20251213,040400,2627.58,2629.29,2627.58,2629.18
ETHEUR,20251213,040500,2629.11,2629.11,2629.01,2629.02
ETHEUR,20251213,040600,2629.08,2629.58,2629.08,2629.52
ETHEUR,20251213,040700,2629.54,2629.54,2629.14,2629.14
ETHEUR,20251213,040800,2629.10,2629.10,2628.51,2628.51
ETHEUR,20251213,040900,2628.44,2628.85,2628.08,2628.85
ETHEUR,20251213,041000,2628.86,2629.74,2628.86,2629.74
ETHEUR,20251213,041100,2629.98,2629.98,2629.78,2629.78
ETHEUR,20251213,041200,2629.72,2629.79,2629.68,2629.77
ETHEUR,20251213,041300,2629.81,2629.87,2629.81,2629.87
ETHEUR,20251213,041400,2629.92,2629.99,2629.46,2629.46
ETHEUR,20251213,041500,2629.54,2630.31,2629.54,2630.31
ETHEUR,20251213,041600,2630.40,2631.95,2630.35,2631.83
ETHEUR,20251213,041700,2631.79,2631.91,2631.64,2631.91
ETHEUR,20251213,041800,2631.95,2632.32,2631.95,2632.32
ETHEUR,20251213,041900,2632.36,2633.12,2631.35,2631.35
ETHEUR,20251213,042000,2631.28,2631.28,2630.58,2631.13
ETHEUR,20251213,042100,2631.19,2631.40,2631.19,2631.40
ETHEUR,20251213,042200,2631.44,2631.47,2630.96,2631.41
ETHEUR,20251213,042300,2631.61,2632.58,2631.61,2632.58
ETHEUR,20251213,042400,2632.57,2632.59,2632.09,2632.09
ETHEUR,20251213,042500,2632.07,2632.34,2631.94,2632.34
ETHEUR,20251213,042600,2632.29,2632.29,2631.14,2631.14
ETHEUR,20251213,042700,2631.08,2631.18,2631.08,2631.08
ETHEUR,20251213,042800,2631.08,2631.19,2631.08,2631.14
ETHEUR,20251213,042900,2631.09,2631.44,2631.04,2631.04
ETHEUR,20251213,043000,2631.02,2631.02,2630.72,2630.75
ETHEUR,20251213,043100,2630.80,2630.80,2629.76,2629.79
ETHEUR,20251213,043200,2630.02,2630.58,2630.02,2630.58
ETHEUR,20251213,043300,2630.63,2631.27,2630.15,2630.15
ETHEUR,20251213,043400,2630.02,2630.82,2630.02,2630.82
ETHEUR,20251213,043500,2630.90,2630.90,2630.39,2630.73
ETHEUR,20251213,043600,2630.91,2631.19,2630.91,2631.16
ETHEUR,20251213,043700,2631.22,2631.61,2630.79,2630.79
ETHEUR,20251213,043800,2630.73,2633.38,2630.70,2633.08
ETHEUR,20251213,043900,2632.73,2632.73,2632.42,2632.52
ETHEUR,20251213,044000,2632.56,2632.56,2632.24,2632.50
ETHEUR,20251213,044100,2632.88,2633.35,2632.81,2633.35
ETHEUR,20251213,044200,2633.34,2633.34,2632.98,2632.98
ETHEUR,20251213,044300,2632.84,2632.98,2632.46,2632.89
ETHEUR,20251213,044400,2632.72,2632.72,2631.95,2632.10
ETHEUR,20251213,044500,2632.46,2632.80,2632.46,2632.47
ETHEUR,20251213,044600,2632.58,2633.29,2632.58,2633.00
ETHEUR,20251213,044700,2632.85,2632.85,2632.71,2632.71
ETHEUR,20251213,044800,2632.71,2632.71,2631.95,2631.95
ETHEUR,20251213,044900,2631.94,2631.94,2631.68,2631.68
ETHEUR,20251213,045000,2631.56,2631.56,2631.27,2631.29
ETHEUR,20251213,045100,2631.29,2631.29,2631.29,2631.29
ETHEUR,20251213,045200,2631.81,2631.81,2631.51,2631.51
ETHEUR,20251213,045300,2631.53,2631.61,2631.17,2631.17
ETHEUR,20251213,045400,2631.15,2631.15,2630.65,2630.71
ETHEUR,20251213,045500,2630.78,2630.83,2630.78,2630.80
ETHEUR,20251213,045600,2630.81,2630.81,2630.55,2630.55
ETHEUR,20251213,045700,2630.48,2630.77,2630.48,2630.58
ETHEUR,20251213,045800,2630.50,2630.50,2630.29,2630.37
ETHEUR,20251213,045900,2630.37,2630.37,2630.37,2630.37
ETHEUR,20251213,050000,2630.58,2630.92,2630.56,2630.92
ETHEUR,20251213,050100,2630.94,2631.41,2630.94,2631.41
ETHEUR,20251213,050200,2631.39,2631.39,2630.91,2630.91
ETHEUR,20251213,050300,2630.82,2631.02,2630.70,2631.02
ETHEUR,20251213,050400,2631.00,2631.00,2630.96,2630.97
ETHEUR,20251213,050500,2630.98,2630.98,2630.00,2630.00
ETHEUR,20251213,050600,2630.19,2631.55,2630.19,2630.85
ETHEUR,20251213,050700,2630.64,2630.64,2630.01,2630.42
ETHEUR,20251213,050800,2630.29,2630.55,2630.29,2630.52
ETHEUR,20251213,050900,2630.55,2630.73,2630.55,2630.73
ETHEUR,20251213,051000,2630.77,2630.85,2630.47,2630.47
ETHEUR,20251213,051100,2630.33,2630.39,2630.33,2630.39
ETHEUR,20251213,051200,2630.44,2630.54,2630.25,2630.25
ETHEUR,20251213,051300,2630.25,2630.25,2630.25,2630.25
ETHEUR,20251213,051400,2629.73,2630.31,2629.73,2630.31
ETHEUR,20251213,051500,2630.40,2630.66,2630.40,2630.66
ETHEUR,20251213,051600,2630.65,2630.85,2630.63,2630.85
ETHEUR,20251213,051700,2630.26,2630.26,2629.97,2629.97
ETHEUR,20251213,051800,2629.69,2630.79,2629.69,2630.79
ETHEUR,20251213,051900,2630.85,2631.10,2629.61,2629.61
ETHEUR,20251213,052000,2629.73,2629.75,2629.73,2629.75
ETHEUR,20251213,052100,2629.79,2630.77,2629.52,2630.77
ETHEUR,20251213,052200,2631.34,2631.46,2630.44,2630.44
ETHEUR,20251213,052300,2630.57,2630.78,2630.57,2630.78
ETHEUR,20251213,052400,2630.86,2631.21,2630.86,2631.21
ETHEUR,20251213,052500,2631.40,2631.40,2631.40,2631.40
ETHEUR,20251213,052600,2631.44,2631.98,2631.44,2631.98
ETHEUR,20251213,052700,2632.02,2632.25,2631.76,2631.83
ETHEUR,20251213,052800,2631.84,2631.84,2631.46,2631.78
ETHEUR,20251213,052900,2631.84,2632.21,2631.56,2631.56
ETHEUR,20251213,053000,2631.46,2631.46,2629.44,2629.48
ETHEUR,20251213,053100,2629.55,2629.60,2629.14,2629.14
ETHEUR,20251213,053200,2628.83,2628.83,2628.83,2628.83
ETHEUR,20251213,053300,2628.83,2628.83,2627.69,2627.97
ETHEUR,20251213,053400,2627.96,2628.51,2627.92,2628.51
ETHEUR,20251213,053500,2628.50,2629.55,2628.43,2629.55
ETHEUR,20251213,053600,2629.60,2630.48,2629.60,2630.48
ETHEUR,20251213,053700,2630.43,2630.43,2630.09,2630.19
ETHEUR,20251213,053800,2630.15,2631.22,2630.11,2631.22
ETHEUR,20251213,053900,2631.36,2632.25,2631.23,2632.25
ETHEUR,20251213,054000,2632.52,2632.54,2632.45,2632.45
ETHEUR,20251213,054100,2632.00,2632.29,2632.00,2632.29
ETHEUR,20251213,054200,2632.41,2632.50,2631.33,2631.44
ETHEUR,20251213,054300,2631.42,2632.05,2631.42,2632.05
ETHEUR,20251213,054400,2632.16,2632.25,2631.98,2631.98
ETHEUR,20251213,054500,2631.97,2632.01,2631.90,2632.01
ETHEUR,20251213,054600,2631.98,2631.98,2631.96,2631.98
ETHEUR,20251213,054700,2632.02,2632.28,2632.02,2632.28
ETHEUR,20251213,054800,2632.40,2632.90,2632.40,2632.85
ETHEUR,20251213,054900,2632.85,2632.85,2632.85,2632.85
ETHEUR,20251213,055000,2632.85,2632.85,2632.85,2632.85
ETHEUR,20251213,055100,2632.85,2632.85,2632.85,2632.85
ETHEUR,20251213,055200,2632.42,2632.42,2631.88,2631.88
ETHEUR,20251213,055300,2631.85,2632.26,2631.84,2632.26
ETHEUR,20251213,055400,2632.35,2632.58,2632.35,2632.58
ETHEUR,20251213,055500,2632.62,2632.62,2632.61,2632.61
ETHEUR,20251213,055600,2632.44,2632.44,2631.44,2631.44
ETHEUR,20251213,055700,2631.44,2631.50,2631.44,2631.50
ETHEUR,20251213,055800,2631.53,2631.53,2630.96,2630.96
ETHEUR,20251213,055900,2630.60,2631.75,2630.60,2631.75
ETHEUR,20251213,060000,2631.85,2631.85,2630.61,2630.90
ETHEUR,20251213,060100,2630.99,2632.09,2630.43,2631.98
ETHEUR,20251213,060200,2631.94,2631.94,2631.90,2631.90
ETHEUR,20251213,060300,2631.88,2631.90,2631.87,2631.90
ETHEUR,20251213,060400,2631.90,2631.90,2631.59,2631.59
ETHEUR,20251213,060500,2631.56,2631.69,2631.56,2631.69
ETHEUR,20251213,060600,2631.69,2631.69,2631.69,2631.69
ETHEUR,20251213,060700,2631.56,2631.56,2631.38,2631.38
ETHEUR,20251213,060800,2631.40,2631.80,2631.39,2631.79
ETHEUR,20251213,060900,2631.91,2632.25,2631.50,2631.50
ETHEUR,20251213,061000,2631.42,2631.46,2631.35,2631.35
ETHEUR,20251213,061100,2631.29,2631.29,2630.79,2630.94
ETHEUR,20251213,061200,2631.16,2631.35,2631.00,2631.01
ETHEUR,20251213,061300,2631.06,2631.16,2631.02,2631.16
ETHEUR,20251213,061400,2631.23,2631.23,2631.19,2631.22
ETHEUR,20251213,061500,2631.18,2631.18,2630.96,2631.00
ETHEUR,20251213,061600,2631.01,2631.19,2631.01,2631.19
ETHEUR,20251213,061700,2631.27,2631.54,2631.27,2631.54
ETHEUR,20251213,061800,2631.48,2631.48,2631.39,2631.39
ETHEUR,20251213,061900,2631.09,2631.09,2630.96,2630.96
ETHEUR,20251213,062000,2630.96,2630.96,2630.29,2630.29
ETHEUR,20251213,062100,2630.10,2630.10,2629.54,2629.54
ETHEUR,20251213,062200,2629.32,2629.87,2629.32,2629.83
ETHEUR,20251213,062300,2629.84,2629.91,2629.84,2629.91
ETHEUR,20251213,062400,2629.91,2629.98,2629.91,2629.98
ETHEUR,20251213,062500,2629.97,2630.37,2629.97,2630.37
ETHEUR,20251213,062600,2630.37,2630.37,2629.85,2629.85
ETHEUR,20251213,062700,2629.79,2630.03,2629.79,2630.00
ETHEUR,20251213,062800,2630.00,2630.00,2630.00,2630.00
ETHEUR,20251213,062900,2630.12,2630.31,2630.12,2630.31
ETHEUR,20251213,063000,2630.31,2630.31,2630.31,2630.31
ETHEUR,20251213,063100,2630.23,2630.23,2630.01,2630.01
ETHEUR,20251213,063200,2630.01,2630.01,2630.01,2630.01
ETHEUR,20251213,063300,2629.67,2629.67,2629.35,2629.35
ETHEUR,20251213,063400,2629.33,2629.46,2629.33,2629.39
ETHEUR,20251213,063500,2629.37,2629.37,2629.37,2629.37
ETHEUR,20251213,063600,2629.38,2629.38,2629.14,2629.14
ETHEUR,20251213,063700,2629.07,2629.07,2629.07,2629.07
ETHEUR,20251213,063800,2629.03,2629.44,2628.97,2629.12
ETHEUR,20251213,063900,2629.11,2629.43,2629.07,2629.43
ETHEUR,20251213,064000,2629.42,2629.42,2629.08,2629.08
ETHEUR,20251213,064100,2629.06,2629.10,2629.06,2629.08
ETHEUR,20251213,064200,2628.15,2628.21,2628.00,2628.21
ETHEUR,20251213,064300,2628.32,2628.42,2627.50,2628.00
ETHEUR,20251213,064400,2628.02,2628.35,2626.90,2626.90
ETHEUR,20251213,064500,2626.91,2627.95,2626.91,2627.95
ETHEUR,20251213,064600,2627.83,2627.83,2626.73,2627.75
ETHEUR,20251213,064700,2627.73,2628.96,2627.73,2628.96
ETHEUR,20251213,064800,2628.95,2628.95,2628.83,2628.83
ETHEUR,20251213,064900,2628.83,2628.83,2628.83,2628.83
ETHEUR,20251213,065000,2628.82,2629.09,2628.82,2629.09
ETHEUR,20251213,065100,2629.09,2629.09,2629.09,2629.09
ETHEUR,20251213,065200,2629.27,2629.28,2629.23,2629.23
ETHEUR,20251213,065300,2629.17,2629.17,2628.44,2628.44
ETHEUR,20251213,065400,2628.43,2628.43,2628.43,2628.43
ETHEUR,20251213,065500,2628.43,2628.92,2628.43,2628.90
ETHEUR,20251213,065600,2628.94,2629.39,2628.94,2629.39
ETHEUR,20251213,065700,2629.37,2630.26,2629.37,2630.26
ETHEUR,20251213,065800,2630.25,2630.50,2630.25,2630.50
ETHEUR,20251213,065900,2630.50,2630.50,2630.50,2630.50
ETHEUR,20251213,070000,2630.50,2630.50,2630.50,2630.50
ETHEUR,20251213,070100,2630.31,2630.31,2629.79,2629.79
ETHEUR,20251213,070200,2629.90,2630.27,2629.90,2630.27
ETHEUR,20251213,070300,2630.25,2630.25,2630.16,2630.23
ETHEUR,20251213,070400,2630.08,2630.08,2629.06,2629.06
ETHEUR,20251213,070500,2629.09,2629.44,2629.09,2629.44
ETHEUR,20251213,070600,2629.40,2629.85,2629.40,2629.81
ETHEUR,20251213,070700,2629.91,2630.27,2629.91,2630.27
ETHEUR,20251213,070800,2630.21,2630.21,2629.46,2629.46
ETHEUR,20251213,070900,2629.23,2629.23,2628.32,2628.47
ETHEUR,20251213,071000,2628.55,2628.77,2628.55,2628.58
ETHEUR,20251213,071100,2628.57,2628.71,2628.56,2628.56
ETHEUR,20251213,071200,2628.55,2628.86,2628.55,2628.86
ETHEUR,20251213,071300,2628.85,2628.85,2628.24,2628.24
ETHEUR,20251213,071400,2628.24,2628.24,2628.24,2628.24
ETHEUR,20251213,071500,2628.67,2628.67,2628.67,2628.67
ETHEUR,20251213,071600,2628.67,2628.67,2628.67,2628.67
ETHEUR,20251213,071700,2628.40,2628.96,2628.40,2628.96
ETHEUR,20251213,071800,2628.95,2628.95,2628.81,2628.83
ETHEUR,20251213,071900,2628.69,2628.69,2627.77,2627.79
ETHEUR,20251213,072000,2627.70,2627.71,2627.36,2627.71
ETHEUR,20251213,072100,2627.68,2628.02,2627.68,2628.02
ETHEUR,20251213,072200,2628.08,2628.08,2628.08,2628.08
ETHEUR,20251213,072300,2628.00,2628.00,2627.81,2627.81
ETHEUR,20251213,072400,2627.61,2627.61,2626.92,2626.92
ETHEUR,20251213,072500,2626.65,2627.44,2626.65,2627.44
ETHEUR,20251213,072600,2627.48,2627.75,2627.48,2627.74
ETHEUR,20251213,072700,2627.73,2627.92,2627.50,2627.50
ETHEUR,20251213,072800,2627.68,2627.77,2627.68,2627.77
ETHEUR,20251213,072900,2627.77,2627.77,2627.77,2627.77
ETHEUR,20251213,073000,2627.77,2627.77,2627.77,2627.77
ETHEUR,20251213,073100,2627.77,2627.77,2627.77,2627.77
ETHEUR,20251213,073200,2628.02,2628.60,2628.02,2628.60
ETHEUR,20251213,073300,2628.52,2628.52,2628.38,2628.39
ETHEUR,20251213,073400,2628.39,2628.39,2628.39,2628.39
ETHEUR,20251213,073500,2628.38,2628.39,2628.38,2628.38
ETHEUR,20251213,073600,2628.33,2629.02,2628.28,2629.02
ETHEUR,20251213,073700,2629.03,2629.12,2629.00,2629.00
ETHEUR,20251213,073800,2629.00,2629.00,2629.00,2629.00
ETHEUR,20251213,073900,2629.01,2629.02,2629.01,2629.02
ETHEUR,20251213,074000,2629.04,2629.86,2629.04,2629.86
ETHEUR,20251213,074100,2629.92,2630.53,2629.92,2630.53
ETHEUR,20251213,074200,2630.58,2631.61,2630.58,2631.08
ETHEUR,20251213,074300,2631.11,2632.96,2631.11,2632.05
ETHEUR,20251213,074400,2631.81,2631.81,2631.22,2631.22
ETHEUR,20251213,074500,2631.22,2631.22,2631.22,2631.22
ETHEUR,20251213,074600,2631.04,2631.46,2631.04,2631.25
ETHEUR,20251213,074700,2631.30,2631.43,2631.07,2631.43
ETHEUR,20251213,074800,2631.52,2631.75,2631.52,2631.75
ETHEUR,20251213,074900,2631.77,2632.15,2631.73,2632.15
ETHEUR,20251213,075000,2632.16,2632.16,2632.08,2632.10
ETHEUR,20251213,075100,2632.05,2634.73,2632.05,2634.58
ETHEUR,20251213,075200,2634.50,2635.40,2634.37,2634.83
ETHEUR,20251213,075300,2634.79,2634.79,2634.51,2634.52
ETHEUR,20251213,075400,2634.48,2634.48,2634.31,2634.31
ETHEUR,20251213,075500,2634.26,2635.69,2634.25,2635.59
ETHEUR,20251213,075600,2635.34,2635.34,2634.66,2634.66
ETHEUR,20251213,075700,2634.53,2634.83,2634.53,2634.83
ETHEUR,20251213,075800,2634.83,2634.83,2634.83,2634.83
ETHEUR,20251213,075900,2634.58,2634.58,2634.58,2634.58
ETHEUR,20251213,080000,2634.55,2634.55,2634.52,2634.52
ETHEUR,20251213,080100,2634.52,2634.52,2634.52,2634.52
ETHEUR,20251213,080200,2634.52,2634.52,2634.52,2634.52
ETHEUR,20251213,080300,2634.52,2634.52,2634.28,2634.28
ETHEUR,20251213,080400,2634.06,2634.06,2634.06,2634.06
ETHEUR,20251213,080500,2634.06,2634.25,2634.06,2634.25
ETHEUR,20251213,080600,2634.23,2634.29,2634.21,2634.29
ETHEUR,20251213,080700,2634.28,2634.83,2634.28,2634.66
ETHEUR,20251213,080800,2634.55,2634.55,2634.30,2634.30
ETHEUR,20251213,080900,2634.30,2634.30,2633.98,2633.98
ETHEUR,20251213,081000,2633.98,2633.98,2633.98,2633.98
ETHEUR,20251213,081100,2633.98,2633.98,2633.98,2633.98
ETHEUR,20251213,081200,2633.98,2634.15,2633.98,2634.15
ETHEUR,20251213,081300,2634.15,2634.15,2634.15,2634.15
ETHEUR,20251213,081400,2634.15,2634.15,2634.15,2634.15
ETHEUR,20251213,081500,2633.66,2633.66,2631.46,2631.50
ETHEUR,20251213,081600,2631.52,2631.56,2631.33,2631.50
ETHEUR,20251213,081700,2631.58,2632.39,2631.58,2632.39
ETHEUR,20251213,081800,2632.37,2633.83,2632.37,2633.80
ETHEUR,20251213,081900,2633.83,2634.72,2633.83,2634.72
ETHEUR,20251213,082000,2634.97,2634.97,2634.54,2634.54
ETHEUR,20251213,082100,2634.52,2635.53,2634.50,2635.53
ETHEUR,20251213,082200,2635.54,2635.54,2632.06,2632.06
ETHEUR,20251213,082300,2632.43,2634.29,2632.43,2634.29
ETHEUR,20251213,082400,2634.38,2634.38,2634.15,2634.15
ETHEUR,20251213,082500,2634.14,2634.75,2634.14,2634.75
ETHEUR,20251213,082600,2634.75,2635.21,2634.75,2635.05
ETHEUR,20251213,082700,2634.94,2635.09,2634.94,2635.09
ETHEUR,20251213,082800,2634.99,2635.09,2634.81,2635.09
ETHEUR,20251213,082900,2635.09,2635.09,2634.56,2634.61
ETHEUR,20251213,083000,2634.26,2634.26,2633.98,2633.98
ETHEUR,20251213,083100,2633.93,2634.11,2633.93,2634.11
ETHEUR,20251213,083200,2634.11,2635.01,2634.11,2634.96
ETHEUR,20251213,083300,2634.98,2635.00,2634.96,2634.96
ETHEUR,20251213,083400,2634.98,2635.00,2634.98,2635.00
ETHEUR,20251213,083500,2634.64,2634.64,2634.00,2634.10
ETHEUR,20251213,083600,2634.05,2634.05,2633.98,2634.00
ETHEUR,20251213,083700,2634.01,2634.02,2634.01,2634.02
ETHEUR,20251213,083800,2634.02,2634.06,2634.02,2634.06
ETHEUR,20251213,083900,2634.14,2634.73,2634.14,2634.55
ETHEUR,20251213,084000,2634.46,2634.46,2634.46,2634.46
ETHEUR,20251213,084100,2634.46,2634.46,2634.25,2634.26
ETHEUR,20251213,084200,2634.27,2634.27,2634.27,2634.27
ETHEUR,20251213,084300,2634.27,2634.48,2634.27,2634.48
ETHEUR,20251213,084400,2634.41,2634.77,2634.34,2634.77
ETHEUR,20251213,084500,2634.90,2635.01,2634.80,2634.80
ETHEUR,20251213,084600,2634.68,2634.68,2634.16,2634.16
ETHEUR,20251213,084700,2634.08,2634.22,2634.08,2634.22
ETHEUR,20251213,084800,2634.21,2634.21,2634.17,2634.17
ETHEUR,20251213,084900,2634.17,2634.19,2634.17,2634.19
ETHEUR,20251213,085000,2634.19,2634.19,2634.19,2634.19
ETHEUR,20251213,085100,2634.00,2634.13,2634.00,2634.13
ETHEUR,20251213,085200,2634.14,2634.82,2634.14,2634.82
ETHEUR,20251213,085300,2634.73,2634.73,2634.52,2634.52
ETHEUR,20251213,085400,2634.59,2634.98,2634.59,2634.98
ETHEUR,20251213,085500,2635.04,2635.43,2635.04,2635.23
ETHEUR,20251213,085600,2635.25,2635.25,2635.25,2635.25
ETHEUR,20251213,085700,2635.25,2635.29,2635.25,2635.29
ETHEUR,20251213,085800,2635.42,2635.65,2635.32,2635.32
ETHEUR,20251213,085900,2635.19,2635.19,2634.96,2635.10
ETHEUR,20251213,090000,2635.08,2635.08,2634.49,2635.00
ETHEUR,20251213,090100,2635.04,2635.70,2635.04,2635.70
ETHEUR,20251213,090200,2636.21,2636.21,2635.88,2635.88
ETHEUR,20251213,090300,2635.77,2635.90,2635.59,2635.59
ETHEUR,20251213,090400,2635.38,2635.40,2635.07,2635.07
ETHEUR,20251213,090500,2635.05,2635.56,2634.98,2635.56
ETHEUR,20251213,090600,2635.66,2635.84,2635.66,2635.73
ETHEUR,20251213,090700,2635.53,2635.72,2635.15,2635.65
ETHEUR,20251213,090800,2635.50,2635.50,2635.09,2635.09
ETHEUR,20251213,090900,2635.03,2635.42,2634.98,2635.42
ETHEUR,20251213,091000,2635.46,2635.46,2635.44,2635.44
ETHEUR,20251213,091100,2635.44,2635.46,2635.39,2635.46
ETHEUR,20251213,091200,2635.48,2635.53,2635.44,2635.53
ETHEUR,20251213,091300,2635.53,2635.65,2635.53,2635.65
ETHEUR,20251213,091400,2635.63,2635.65,2635.63,2635.65
ETHEUR,20251213,091500,2635.68,2637.09,2633.73,2637.09
ETHEUR,20251213,091600,2637.26,2642.30,2637.06,2642.30
ETHEUR,20251213,091700,2643.06,2649.77,2643.06,2648.19
ETHEUR,20251213,091800,2648.41,2650.70,2648.41,2649.27
ETHEUR,20251213,091900,2648.98,2650.31,2648.84,2650.04
ETHEUR,20251213,092000,2649.88,2651.25,2649.78,2651.09
ETHEUR,20251213,092100,2651.34,2654.25,2651.20,2654.25
ETHEUR,20251213,092200,2655.60,2658.80,2655.60,2656.68
ETHEUR,20251213,092300,2656.50,2661.77,2656.50,2661.77
ETHEUR,20251213,092400,2663.05,2665.25,2659.92,2659.92
ETHEUR,20251213,092500,2658.49,2659.31,2657.07,2657.39
ETHEUR,20251213,092600,2657.33,2659.30,2657.26,2659.30
ETHEUR,20251213,092700,2659.76,2660.61,2658.90,2659.23
ETHEUR,20251213,092800,2659.29,2661.83,2658.83,2661.83
ETHEUR,20251213,092900,2661.90,2661.90,2659.62,2659.62
ETHEUR,20251213,093000,2659.33,2659.33,2657.81,2658.57
ETHEUR,20251213,093100,2659.28,2660.22,2659.28,2660.22
ETHEUR,20251213,093200,2660.33,2660.33,2656.42,2656.42
ETHEUR,20251213,093300,2656.34,2656.98,2655.57,2655.57
ETHEUR,20251213,093400,2655.50,2655.84,2655.11,2655.84
ETHEUR,20251213,093500,2655.92,2657.49,2655.92,2657.00
ETHEUR,20251213,093600,2657.35,2657.80,2654.76,2655.08
ETHEUR,20251213,093700,2654.91,2655.08,2654.19,2654.19
ETHEUR,20251213,093800,2654.08,2654.75,2651.64,2651.70
ETHEUR,20251213,093900,2652.02,2654.24,2652.02,2654.16
ETHEUR,20251213,094000,2654.11,2655.79,2654.11,2654.95
ETHEUR,20251213,094100,2654.82,2654.82,2652.96,2652.96
ETHEUR,20251213,094200,2652.86,2653.85,2652.70,2653.51
ETHEUR,20251213,094300,2653.41,2653.41,2651.33,2651.33
ETHEUR,20251213,094400,2651.46,2651.46,2647.79,2647.79
ETHEUR,20251213,094500,2648.14,2650.61,2648.14,2649.25
ETHEUR,20251213,094600,2649.06,2650.52,2649.06,2650.21
ETHEUR,20251213,094700,2650.22,2651.89,2649.75,2651.89
ETHEUR,20251213,094800,2651.90,2652.81,2651.87,2652.81
ETHEUR,20251213,094900,2652.92,2653.30,2652.77,2652.98
ETHEUR,20251213,095000,2653.16,2653.71,2652.91,2653.71
ETHEUR,20251213,095100,2653.89,2656.12,2653.89,2655.75
ETHEUR,20251213,095200,2655.71,2655.71,2653.21,2653.34
ETHEUR,20251213,095300,2653.46,2654.10,2653.46,2654.10
ETHEUR,20251213,095400,2654.25,2654.35,2653.88,2653.97
ETHEUR,20251213,095500,2654.07,2654.38,2653.74,2653.89
ETHEUR,20251213,095600,2654.01,2654.19,2653.48,2653.48
ETHEUR,20251213,095700,2653.47,2653.47,2652.75,2653.40
ETHEUR,20251213,095800,2653.66,2653.69,2652.02,2652.29
ETHEUR,20251213,095900,2652.47,2652.73,2652.47,2652.71
ETHEUR,20251213,100000,2652.75,2653.36,2652.75,2653.36
ETHEUR,20251213,100100,2653.45,2653.75,2653.38,2653.39
ETHEUR,20251213,100200,2653.21,2653.49,2653.21,2653.48
ETHEUR,20251213,100300,2653.43,2654.28,2653.35,2654.28
ETHEUR,20251213,100400,2654.58,2655.27,2654.50,2655.27
ETHEUR,20251213,100500,2655.33,2656.15,2655.33,2655.91
ETHEUR,20251213,100600,2655.57,2655.57,2654.95,2655.03
ETHEUR,20251213,100700,2655.11,2656.22,2655.11,2656.22
ETHEUR,20251213,100800,2656.31,2656.31,2655.44,2655.53
ETHEUR,20251213,100900,2655.46,2655.76,2655.26,2655.76
ETHEUR,20251213,101000,2655.81,2656.83,2655.81,2656.83
ETHEUR,20251213,101100,2656.91,2656.91,2655.81,2655.81
ETHEUR,20251213,101200,2655.79,2656.94,2655.79,2656.94
ETHEUR,20251213,101300,2656.96,2656.97,2656.90,2656.95
ETHEUR,20251213,101400,2657.00,2658.35,2657.00,2657.16
ETHEUR,20251213,101500,2657.11,2657.49,2656.03,2656.03
ETHEUR,20251213,101600,2656.07,2656.16,2653.21,2653.41
ETHEUR,20251213,101700,2653.65,2654.58,2653.65,2654.09
ETHEUR,20251213,101800,2653.85,2653.96,2653.46,2653.96
ETHEUR,20251213,101900,2654.15,2654.29,2653.93,2654.29
ETHEUR,20251213,102000,2654.41,2654.45,2654.41,2654.45
ETHEUR,20251213,102100,2654.04,2654.05,2652.75,2652.75
ETHEUR,20251213,102200,2652.49,2653.29,2652.32,2653.29
ETHEUR,20251213,102300,2653.54,2654.20,2652.04,2654.15
ETHEUR,20251213,102400,2654.04,2654.04,2652.94,2653.21
ETHEUR,20251213,102500,2653.23,2653.26,2652.46,2652.46
ETHEUR,20251213,102600,2652.66,2652.66,2651.61,2651.61
ETHEUR,20251213,102700,2651.42,2652.83,2651.42,2652.80
ETHEUR,20251213,102800,2652.70,2652.70,2651.37,2651.37
ETHEUR,20251213,102900,2651.27,2651.32,2651.07,2651.07
ETHEUR,20251213,103000,2651.01,2651.70,2651.01,2651.70
ETHEUR,20251213,103100,2651.75,2652.10,2651.60,2652.10
ETHEUR,20251213,103200,2652.30,2652.89,2652.30,2652.86
ETHEUR,20251213,103300,2653.04,2653.04,2652.46,2652.46
ETHEUR,20251213,103400,2652.33,2652.33,2651.04,2651.21
ETHEUR,20251213,103500,2651.22,2652.12,2650.61,2650.70
ETHEUR,20251213,103600,2650.75,2653.39,2650.75,2653.39
ETHEUR,20251213,103700,2653.44,2654.71,2652.57,2652.57
ETHEUR,20251213,103800,2652.47,2654.50,2652.37,2654.50
ETHEUR,20251213,103900,2654.75,2654.86,2654.43,2654.62
ETHEUR,20251213,104000,2654.65,2654.65,2654.65,2654.65
ETHEUR,20251213,104100,2654.65,2655.50,2654.65,2655.50
ETHEUR,20251213,104200,2655.46,2655.56,2654.93,2655.56
ETHEUR,20251213,104300,2655.65,2655.65,2654.78,2654.78
ETHEUR,20251213,104400,2654.74,2654.74,2653.71,2654.03
ETHEUR,20251213,104500,2654.08,2654.08,2653.94,2653.94
ETHEUR,20251213,104600,2654.06,2654.06,2653.40,2653.53
ETHEUR,20251213,104700,2653.81,2654.56,2653.81,2654.56
ETHEUR,20251213,104800,2654.77,2655.34,2654.69,2654.79
ETHEUR,20251213,104900,2654.65,2655.52,2653.98,2655.52
ETHEUR,20251213,105000,2655.56,2656.23,2655.56,2656.23
ETHEUR,20251213,105100,2656.39,2656.91,2656.24,2656.91
ETHEUR,20251213,105200,2657.15,2657.46,2656.87,2656.87
ETHEUR,20251213,105300,2656.54,2657.23,2656.54,2657.23
ETHEUR,20251213,105400,2657.37,2657.85,2657.37,2657.81
ETHEUR,20251213,105500,2657.80,2657.87,2657.23,2657.23
ETHEUR,20251213,105600,2657.17,2657.17,2656.08,2656.08
ETHEUR,20251213,105700,2655.67,2656.97,2654.66,2656.97
ETHEUR,20251213,105800,2656.61,2656.83,2655.90,2656.17
ETHEUR,20251213,105900,2656.47,2656.75,2655.64,2655.64
ETHEUR,20251213,110000,2655.50,2655.50,2654.96,2654.96
ETHEUR,20251213,110100,2655.01,2655.08,2654.66,2655.08
ETHEUR,20251213,110200,2655.13,2655.71,2655.13,2655.64
ETHEUR,20251213,110300,2655.58,2656.10,2655.51,2656.10
ETHEUR,20251213,110400,2656.11,2656.34,2656.06,2656.34
ETHEUR,20251213,110500,2656.41,2656.93,2656.30,2656.93
ETHEUR,20251213,110600,2657.06,2657.46,2657.06,2657.37
ETHEUR,20251213,110700,2657.29,2657.40,2656.95,2657.04
ETHEUR,20251213,110800,2657.14,2657.27,2655.71,2655.71
ETHEUR,20251213,110900,2655.70,2656.00,2655.70,2656.00
ETHEUR,20251213,111000,2656.14,2656.45,2656.14,2656.27
ETHEUR,20251213,111100,2656.13,2656.13,2655.47,2655.77
ETHEUR,20251213,111200,2655.79,2657.19,2655.79,2656.69
ETHEUR,20251213,111300,2656.44,2656.44,2656.09,2656.44
ETHEUR,20251213,111400,2656.51,2657.69,2656.51,2657.69
ETHEUR,20251213,111500,2657.68,2657.69,2657.68,2657.69
ETHEUR,20251213,111600,2657.88,2660.19,2657.88,2659.98
ETHEUR,20251213,111700,2659.91,2660.03,2659.59,2659.71
ETHEUR,20251213,111800,2659.98,2660.48,2659.60,2660.48
ETHEUR,20251213,111900,2660.56,2663.19,2660.53,2663.19
ETHEUR,20251213,112000,2663.55,2664.88,2663.55,2664.50
ETHEUR,20251213,112100,2664.38,2664.71,2663.73,2664.26
ETHEUR,20251213,112200,2664.56,2666.03,2664.53,2664.53
ETHEUR,20251213,112300,2664.34,2664.48,2661.70,2661.82
ETHEUR,20251213,112400,2661.90,2662.72,2661.90,2662.72
ETHEUR,20251213,112500,2662.80,2663.38,2662.80,2663.21
ETHEUR,20251213,112600,2663.24,2663.30,2663.07,2663.14
ETHEUR,20251213,112700,2663.20,2663.85,2663.20,2663.85
ETHEUR,20251213,112800,2663.91,2663.98,2663.91,2663.98
ETHEUR,20251213,112900,2663.96,2664.02,2663.59,2663.95
ETHEUR,20251213,113000,2663.93,2663.93,2663.92,2663.92
ETHEUR,20251213,113100,2663.82,2663.82,2663.58,2663.79
ETHEUR,20251213,113200,2663.68,2664.06,2663.65,2664.06
ETHEUR,20251213,113300,2664.10,2665.69,2664.10,2665.69
ETHEUR,20251213,113400,2665.48,2665.75,2664.77,2665.42
ETHEUR,20251213,113500,2665.71,2665.99,2665.19,2665.41
ETHEUR,20251213,113600,2665.21,2665.73,2665.20,2665.73
ETHEUR,20251213,113700,2665.75,2665.82,2664.27,2664.27
ETHEUR,20251213,113800,2664.39,2664.52,2663.21,2663.21
ETHEUR,20251213,113900,2663.13,2663.58,2662.46,2663.48
ETHEUR,20251213,114000,2663.41,2664.27,2663.32,2664.27
ETHEUR,20251213,114100,2664.44,2665.07,2664.39,2665.07
ETHEUR,20251213,114200,2665.19,2669.22,2665.19,2669.14
ETHEUR,20251213,114300,2669.16,2669.16,2668.76,2668.76
ETHEUR,20251213,114400,2668.90,2668.95,2667.46,2668.21
ETHEUR,20251213,114500,2668.18,2668.18,2667.28,2667.52
ETHEUR,20251213,114600,2667.65,2667.65,2665.73,2665.91
ETHEUR,20251213,114700,2666.10,2666.40,2665.52,2665.52
ETHEUR,20251213,114800,2665.43,2665.81,2665.18,2665.80
ETHEUR,20251213,114900,2666.04,2667.18,2666.04,2667.04
ETHEUR,20251213,115000,2667.14,2667.33,2666.96,2667.33
ETHEUR,20251213,115100,2667.37,2667.51,2667.37,2667.51
ETHEUR,20251213,115200,2667.51,2667.51,2666.93,2666.93
ETHEUR,20251213,115300,2666.90,2667.40,2666.57,2666.57
ETHEUR,20251213,115400,2666.50,2666.50,2665.48,2665.48
ETHEUR,20251213,115500,2665.22,2665.22,2660.62,2660.62
ETHEUR,20251213,115600,2660.65,2661.87,2660.65,2661.87
ETHEUR,20251213,115700,2662.04,2662.06,2661.88,2661.89
ETHEUR,20251213,115800,2661.89,2662.67,2661.89,2662.67
ETHEUR,20251213,115900,2662.68,2662.68,2662.68,2662.68
ETHEUR,20251213,120000,2662.68,2662.98,2662.60,2662.98
ETHEUR,20251213,120100,2663.00,2663.72,2663.00,2663.72
ETHEUR,20251213,120200,2663.70,2663.70,2662.54,2662.54
ETHEUR,20251213,120300,2662.61,2662.68,2662.58,2662.68
ETHEUR,20251213,120400,2662.80,2662.80,2662.35,2662.35
ETHEUR,20251213,120500,2662.45,2662.86,2662.34,2662.71
ETHEUR,20251213,120600,2662.69,2662.69,2661.24,2661.24
ETHEUR,20251213,120700,2661.18,2661.18,2660.86,2660.91
ETHEUR,20251213,120800,2660.88,2660.88,2660.04,2660.04
ETHEUR,20251213,120900,2659.95,2659.95,2659.53,2659.53
ETHEUR,20251213,121000,2659.48,2660.58,2659.46,2660.58
ETHEUR,20251213,121100,2660.65,2663.37,2660.65,2663.37
ETHEUR,20251213,121200,2663.35,2663.80,2663.35,2663.80
ETHEUR,20251213,121300,2663.90,2664.07,2663.69,2663.84
ETHEUR,20251213,121400,2663.85,2663.87,2661.12,2661.21
ETHEUR,20251213,121500,2661.19,2661.77,2661.16,2661.77
ETHEUR,20251213,121600,2661.78,2662.00,2661.08,2661.40
ETHEUR,20251213,121700,2661.39,2661.98,2661.39,2661.98
ETHEUR,20251213,121800,2662.03,2662.29,2662.03,2662.19
ETHEUR,20251213,121900,2662.06,2662.06,2661.72,2661.94
ETHEUR,20251213,122000,2661.98,2662.37,2661.98,2662.37
ETHEUR,20251213,122100,2662.40,2662.43,2661.37,2661.37
ETHEUR,20251213,122200,2661.30,2661.71,2660.90,2660.90
ETHEUR,20251213,122300,2660.31,2660.74,2659.83,2660.74
ETHEUR,20251213,122400,2660.73,2661.16,2660.54,2660.54
ETHEUR,20251213,122500,2660.36,2660.73,2660.36,2660.73
ETHEUR,20251213,122600,2660.80,2661.08,2660.58,2661.08
ETHEUR,20251213,122700,2661.27,2661.33,2661.08,2661.08
ETHEUR,20251213,122800,2661.03,2661.13,2661.03,2661.10
ETHEUR,20251213,122900,2660.91,2660.91,2659.94,2660.51
ETHEUR,20251213,123000,2660.48,2660.48,2660.47,2660.47
ETHEUR,20251213,123100,2660.46,2660.58,2659.83,2660.31
ETHEUR,20251213,123200,2660.29,2660.33,2660.27,2660.33
ETHEUR,20251213,123300,2660.31,2660.31,2659.40,2659.40
ETHEUR,20251213,123400,2659.31,2659.95,2658.96,2659.08
ETHEUR,20251213,123500,2658.59,2658.59,2656.88,2657.11
ETHEUR,20251213,123600,2657.06,2657.63,2656.86,2656.89
ETHEUR,20251213,123700,2656.98,2657.73,2656.98,2657.40
ETHEUR,20251213,123800,2657.30,2657.30,2656.71,2656.81
ETHEUR,20251213,123900,2656.86,2657.38,2656.82,2657.38
ETHEUR,20251213,124000,2657.50,2658.31,2657.50,2658.31
ETHEUR,20251213,124100,2658.39,2658.39,2657.74,2657.87
ETHEUR,20251213,124200,2657.86,2658.06,2657.86,2658.00
ETHEUR,20251213,124300,2657.98,2657.98,2655.09,2655.09
ETHEUR,20251213,124400,2655.14,2655.83,2655.14,2655.31
ETHEUR,20251213,124500,2655.39,2656.44,2655.05,2656.31
ETHEUR,20251213,124600,2656.21,2656.21,2655.44,2655.92
ETHEUR,20251213,124700,2655.90,2655.90,2652.91,2653.71
ETHEUR,20251213,124800,2653.81,2655.22,2653.81,2654.85
ETHEUR,20251213,124900,2654.96,2657.32,2654.96,2657.32
ETHEUR,20251213,125000,2657.35,2657.80,2657.35,2657.56
ETHEUR,20251213,125100,2657.58,2658.86,2657.58,2658.58
ETHEUR,20251213,125200,2658.54,2658.54,2657.96,2657.96
ETHEUR,20251213,125300,2657.92,2658.02,2657.92,2658.02
ETHEUR,20251213,125400,2658.01,2658.01,2657.66,2657.79
ETHEUR,20251213,125500,2657.73,2657.73,2657.46,2657.46
ETHEUR,20251213,125600,2657.43,2657.54,2657.12,2657.27
ETHEUR,20251213,125700,2657.29,2657.29,2656.67,2656.67
ETHEUR,20251213,125800,2656.29,2656.29,2656.02,2656.18
ETHEUR,20251213,125900,2656.19,2656.19,2656.17,2656.17
ETHEUR,20251213,130000,2656.16,2656.17,2655.86,2655.94
ETHEUR,20251213,130100,2655.95,2657.17,2655.95,2657.17
ETHEUR,20251213,130200,2657.29,2658.18,2657.29,2658.18
ETHEUR,20251213,130300,2658.27,2658.52,2658.15,2658.15
ETHEUR,20251213,130400,2658.07,2658.07,2657.56,2657.79
ETHEUR,20251213,130500,2657.83,2658.73,2657.79,2658.73
ETHEUR,20251213,130600,2658.94,2658.94,2658.46,2658.74
ETHEUR,20251213,130700,2658.83,2658.97,2658.79,2658.81
ETHEUR,20251213,130800,2658.84,2660.08,2658.84,2660.04
ETHEUR,20251213,130900,2659.93,2661.29,2659.93,2661.29
ETHEUR,20251213,131000,2661.36,2661.36,2661.21,2661.21
ETHEUR,20251213,131100,2661.19,2662.68,2661.03,2662.68
ETHEUR,20251213,131200,2662.91,2662.91,2662.17,2662.17
ETHEUR,20251213,131300,2661.84,2661.84,2661.15,2661.15
ETHEUR,20251213,131400,2660.89,2660.98,2659.50,2659.50
ETHEUR,20251213,131500,2659.14,2659.50,2659.14,2659.50
ETHEUR,20251213,131600,2659.46,2659.59,2659.23,2659.23
ETHEUR,20251213,131700,2659.31,2659.75,2658.89,2658.89
ETHEUR,20251213,131800,2658.75,2658.75,2657.25,2658.03
ETHEUR,20251213,131900,2658.08,2659.02,2658.08,2659.02
ETHEUR,20251213,132000,2658.99,2659.17,2658.92,2659.04
ETHEUR,20251213,132100,2659.23,2659.56,2658.00,2658.00
ETHEUR,20251213,132200,2657.99,2657.99,2656.61,2656.61
ETHEUR,20251213,132300,2656.41,2656.87,2654.65,2654.65
ETHEUR,20251213,132400,2654.55,2655.29,2654.55,2655.29
ETHEUR,20251213,132500,2655.28,2655.59,2655.28,2655.59
ETHEUR,20251213,132600,2655.58,2655.75,2655.23,2655.23
ETHEUR,20251213,132700,2655.25,2655.56,2654.87,2654.87
ETHEUR,20251213,132800,2654.83,2654.83,2654.40,2654.56
ETHEUR,20251213,132900,2654.57,2654.79,2654.07,2654.07
ETHEUR,20251213,133000,2653.94,2654.09,2653.47,2653.47
ETHEUR,20251213,133100,2652.89,2656.42,2652.89,2655.57
ETHEUR,20251213,133200,2655.42,2656.10,2654.42,2654.42
ETHEUR,20251213,133300,2654.13,2654.97,2654.03,2654.92
ETHEUR,20251213,133400,2654.82,2654.85,2653.32,2653.81
ETHEUR,20251213,133500,2653.89,2653.89,2653.11,2653.31
ETHEUR,20251213,133600,2653.28,2654.25,2653.28,2654.25
ETHEUR,20251213,133700,2654.38,2654.38,2653.77,2653.77
ETHEUR,20251213,133800,2653.68,2653.68,2653.48,2653.55
ETHEUR,20251213,133900,2653.60,2653.72,2653.60,2653.69
ETHEUR,20251213,134000,2653.66,2653.67,2653.29,2653.40
ETHEUR,20251213,134100,2653.46,2653.96,2653.46,2653.96
ETHEUR,20251213,134200,2653.99,2653.99,2653.37,2653.37
ETHEUR,20251213,134300,2652.95,2652.95,2651.04,2651.04
ETHEUR,20251213,134400,2650.67,2651.29,2650.58,2650.83
ETHEUR,20251213,134500,2650.61,2650.61,2648.85,2648.85
ETHEUR,20251213,134600,2648.45,2649.43,2648.09,2649.43
ETHEUR,20251213,134700,2649.45,2649.45,2648.53,2648.53
ETHEUR,20251213,134800,2648.48,2649.52,2648.48,2648.85
ETHEUR,20251213,134900,2648.81,2650.19,2648.81,2650.19
ETHEUR,20251213,135000,2650.21,2650.21,2649.44,2649.44
ETHEUR,20251213,135100,2649.30,2650.42,2649.24,2649.83
ETHEUR,20251213,135200,2649.72,2650.09,2649.68,2650.05
ETHEUR,20251213,135300,2650.00,2650.15,2649.74,2649.74
ETHEUR,20251213,135400,2649.81,2650.28,2649.81,2650.28
ETHEUR,20251213,135500,2650.28,2650.28,2650.28,2650.28
ETHEUR,20251213,135600,2650.28,2650.28,2650.28,2650.28
ETHEUR,20251213,135700,2650.89,2652.07,2650.89,2652.07
ETHEUR,20251213,135800,2652.17,2652.29,2652.05,2652.29
ETHEUR,20251213,135900,2652.31,2652.56,2652.05,2652.10
ETHEUR,20251213,140000,2652.11,2652.11,2651.90,2651.97
ETHEUR,20251213,140100,2652.11,2654.14,2652.11,2654.14
ETHEUR,20251213,140200,2654.19,2654.19,2653.48,2653.91
ETHEUR,20251213,140300,2653.93,2654.15,2653.56,2653.56
ETHEUR,20251213,140400,2653.42,2653.42,2652.60,2652.60
ETHEUR,20251213,140500,2652.56,2652.92,2652.25,2652.92
ETHEUR,20251213,140600,2652.89,2654.21,2652.89,2654.21
ETHEUR,20251213,140700,2654.19,2655.75,2654.08,2654.08
ETHEUR,20251213,140800,2653.85,2653.85,2652.56,2652.56
ETHEUR,20251213,140900,2652.57,2652.57,2650.79,2650.79
ETHEUR,20251213,141000,2650.73,2650.73,2649.94,2650.26
ETHEUR,20251213,141100,2650.33,2650.34,2649.27,2649.27
ETHEUR,20251213,141200,2649.02,2649.02,2648.90,2648.94
ETHEUR,20251213,141300,2648.89,2648.89,2648.60,2648.71
ETHEUR,20251213,141400,2648.84,2648.88,2648.80,2648.88
ETHEUR,20251213,141500,2648.98,2649.10,2648.97,2648.98
ETHEUR,20251213,141600,2648.85,2648.85,2647.50,2647.50
ETHEUR,20251213,141700,2647.22,2649.05,2647.22,2648.73
ETHEUR,20251213,141800,2648.61,2649.25,2648.43,2649.01
ETHEUR,20251213,141900,2648.47,2648.47,2647.21,2647.97
ETHEUR,20251213,142000,2648.15,2648.88,2648.15,2648.88
ETHEUR,20251213,142100,2648.89,2650.33,2648.89,2650.23
ETHEUR,20251213,142200,2650.34,2651.41,2650.34,2650.61
ETHEUR,20251213,142300,2650.21,2650.21,2647.77,2648.19
ETHEUR,20251213,142400,2648.17,2648.17,2643.84,2643.92
ETHEUR,20251213,142500,2644.14,2644.67,2643.85,2644.59
ETHEUR,20251213,142600,2644.52,2644.71,2643.84,2644.64
ETHEUR,20251213,142700,2644.53,2644.53,2643.05,2643.05
ETHEUR,20251213,142800,2642.66,2642.81,2642.01,2642.11
ETHEUR,20251213,142900,2642.03,2642.16,2639.50,2640.43
ETHEUR,20251213,143000,2640.74,2641.35,2638.13,2638.25
ETHEUR,20251213,143100,2638.28,2638.28,2636.24,2636.80
ETHEUR,20251213,143200,2637.04,2640.95,2637.04,2640.95
ETHEUR,20251213,143300,2641.07,2642.96,2641.04,2642.74
ETHEUR,20251213,143400,2642.65,2643.04,2642.65,2643.04
ETHEUR,20251213,143500,2643.00,2643.57,2642.79,2643.57
ETHEUR,20251213,143600,2643.69,2644.86,2643.69,2644.86
ETHEUR,20251213,143700,2644.92,2645.36,2644.67,2644.67
ETHEUR,20251213,143800,2644.60,2644.75,2643.71,2643.71
ETHEUR,20251213,143900,2643.26,2643.26,2641.31,2642.32
ETHEUR,20251213,144000,2642.48,2642.59,2642.15,2642.50
ETHEUR,20251213,144100,2642.43,2643.91,2642.33,2643.91
ETHEUR,20251213,144200,2644.50,2645.15,2644.50,2644.60
ETHEUR,20251213,144300,2644.44,2644.85,2644.44,2644.85
ETHEUR,20251213,144400,2644.87,2644.91,2644.85,2644.91
ETHEUR,20251213,144500,2644.77,2644.88,2644.52,2644.88
ETHEUR,20251213,144600,2644.80,2644.90,2644.63,2644.90
ETHEUR,20251213,144700,2644.89,2645.52,2644.73,2644.73
ETHEUR,20251213,144800,2644.63,2644.63,2643.30,2643.56
ETHEUR,20251213,144900,2643.58,2643.86,2643.58,2643.81
ETHEUR,20251213,145000,2643.71,2644.77,2643.71,2644.77
ETHEUR,20251213,145100,2645.09,2647.02,2645.09,2647.02
ETHEUR,20251213,145200,2647.31,2647.43,2646.56,2646.56
ETHEUR,20251213,145300,2646.35,2647.54,2646.35,2647.33
ETHEUR,20251213,145400,2647.43,2648.27,2647.43,2648.27
ETHEUR,20251213,145500,2648.20,2648.20,2646.27,2646.27
ETHEUR,20251213,145600,2646.12,2647.00,2646.07,2647.00
ETHEUR,20251213,145700,2647.05,2647.42,2647.05,2647.40
ETHEUR,20251213,145800,2647.44,2647.69,2647.44,2647.69
ETHEUR,20251213,145900,2647.78,2647.98,2647.78,2647.98
ETHEUR,20251213,150000,2647.93,2647.93,2647.93,2647.93
ETHEUR,20251213,150100,2647.93,2650.19,2647.93,2649.38
ETHEUR,20251213,150200,2649.30,2649.84,2649.30,2649.84
ETHEUR,20251213,150300,2649.90,2649.90,2647.48,2647.48
ETHEUR,20251213,150400,2647.35,2647.35,2646.56,2646.56
ETHEUR,20251213,150500,2646.38,2646.67,2646.28,2646.28
ETHEUR,20251213,150600,2646.11,2646.15,2645.96,2646.15
ETHEUR,20251213,150700,2646.31,2647.35,2646.31,2647.19
ETHEUR,20251213,150800,2647.07,2647.07,2645.71,2646.18
ETHEUR,20251213,150900,2646.21,2646.79,2646.21,2646.79
ETHEUR,20251213,151000,2646.85,2647.12,2646.83,2646.83
ETHEUR,20251213,151100,2647.48,2651.07,2647.48,2650.21
ETHEUR,20251213,151200,2650.14,2650.14,2648.67,2648.89
ETHEUR,20251213,151300,2648.96,2649.62,2648.96,2649.55
ETHEUR,20251213,151400,2649.38,2651.37,2649.08,2651.37
ETHEUR,20251213,151500,2651.57,2652.86,2651.57,2652.72
ETHEUR,20251213,151600,2652.73,2652.78,2650.81,2651.27
ETHEUR,20251213,151700,2651.36,2652.27,2651.36,2652.27
ETHEUR,20251213,151800,2652.58,2653.20,2652.58,2653.14
ETHEUR,20251213,151900,2652.94,2652.94,2650.16,2650.16
ETHEUR,20251213,152000,2650.17,2650.25,2648.12,2648.37
ETHEUR,20251213,152100,2648.53,2649.61,2648.53,2648.56
ETHEUR,20251213,152200,2648.66,2649.50,2648.66,2649.42
ETHEUR,20251213,152300,2649.50,2649.62,2648.24,2648.24
ETHEUR,20251213,152400,2647.88,2647.88,2644.51,2645.85
ETHEUR,20251213,152500,2645.79,2645.79,2644.02,2644.02
ETHEUR,20251213,152600,2644.00,2644.60,2642.83,2642.83
ETHEUR,20251213,152700,2642.40,2642.40,2640.97,2641.29
ETHEUR,20251213,152800,2641.12,2641.14,2637.76,2639.25
ETHEUR,20251213,152900,2639.79,2639.90,2638.95,2638.95
ETHEUR,20251213,153000,2638.91,2639.66,2637.30,2637.63
ETHEUR,20251213,153100,2637.58,2640.43,2637.28,2640.40
ETHEUR,20251213,153200,2640.71,2641.01,2640.36,2640.36
ETHEUR,20251213,153300,2640.27,2641.12,2639.09,2640.90
ETHEUR,20251213,153400,2640.75,2641.34,2639.99,2640.21
ETHEUR,20251213,153500,2640.43,2641.50,2640.23,2641.50
ETHEUR,20251213,153600,2642.12,2644.05,2642.12,2643.78
ETHEUR,20251213,153700,2643.81,2643.81,2642.06,2642.38
ETHEUR,20251213,153800,2642.68,2643.11,2641.97,2643.11
ETHEUR,20251213,153900,2643.18,2643.18,2641.91,2641.91
ETHEUR,20251213,154000,2641.82,2646.48,2641.82,2646.48
ETHEUR,20251213,154100,2647.39,2649.12,2647.39,2647.55
ETHEUR,20251213,154200,2648.12,2649.16,2647.91,2647.97
ETHEUR,20251213,154300,2647.89,2648.27,2646.38,2646.45
ETHEUR,20251213,154400,2646.50,2646.70,2646.50,2646.69
ETHEUR,20251213,154500,2646.73,2646.78,2646.73,2646.76
ETHEUR,20251213,154600,2646.79,2647.32,2646.79,2647.32
ETHEUR,20251213,154700,2647.52,2649.54,2647.35,2649.54
ETHEUR,20251213,154800,2649.70,2649.97,2649.55,2649.97
ETHEUR,20251213,154900,2650.12,2650.12,2648.61,2648.61
ETHEUR,20251213,155000,2648.60,2649.00,2648.50,2648.63
ETHEUR,20251213,155100,2648.68,2648.79,2648.40,2648.79
ETHEUR,20251213,155200,2648.90,2649.93,2648.90,2649.93
ETHEUR,20251213,155300,2649.97,2651.89,2649.69,2651.89
ETHEUR,20251213,155400,2652.05,2652.14,2652.05,2652.14
ETHEUR,20251213,155500,2652.04,2652.04,2650.04,2650.04
ETHEUR,20251213,155600,2649.89,2651.27,2649.89,2651.27
ETHEUR,20251213,155700,2651.24,2651.84,2651.17,2651.47
ETHEUR,20251213,155800,2651.16,2651.16,2649.95,2649.95
ETHEUR,20251213,155900,2649.86,2650.19,2649.61,2649.61
ETHEUR,20251213,160000,2649.50,2649.60,2648.69,2648.69
ETHEUR,20251213,160100,2648.67,2650.39,2648.51,2650.39
ETHEUR,20251213,160200,2650.71,2650.71,2650.29,2650.60
ETHEUR,20251213,160300,2650.59,2652.07,2650.41,2651.27
ETHEUR,20251213,160400,2651.25,2652.21,2650.77,2651.70
ETHEUR,20251213,160500,2651.84,2653.75,2651.84,2653.75
ETHEUR,20251213,160600,2654.88,2655.40,2652.67,2654.43
ETHEUR,20251213,160700,2654.44,2659.08,2654.44,2659.08
ETHEUR,20251213,160800,2658.95,2659.03,2657.90,2657.90
ETHEUR,20251213,160900,2657.62,2657.62,2654.88,2655.92
ETHEUR,20251213,161000,2655.90,2655.90,2655.21,2655.21
ETHEUR,20251213,161100,2654.75,2655.61,2654.00,2655.17
ETHEUR,20251213,161200,2655.20,2655.76,2654.29,2654.29
ETHEUR,20251213,161300,2654.13,2654.81,2653.68,2654.66
ETHEUR,20251213,161400,2654.63,2655.42,2654.63,2655.12
ETHEUR,20251213,161500,2655.13,2655.13,2655.06,2655.06
ETHEUR,20251213,161600,2654.98,2654.98,2653.77,2653.77
ETHEUR,20251213,161700,2653.71,2657.10,2653.71,2657.10
ETHEUR,20251213,161800,2657.45,2657.52,2656.50,2656.50
ETHEUR,20251213,161900,2656.67,2657.36,2656.67,2656.68
ETHEUR,20251213,162000,2656.64,2656.64,2655.59,2655.59
ETHEUR,20251213,162100,2655.79,2655.84,2654.76,2654.91
ETHEUR,20251213,162200,2655.04,2656.29,2655.04,2656.29
ETHEUR,20251213,162300,2656.34,2656.77,2656.34,2656.77
ETHEUR,20251213,162400,2656.84,2656.91,2654.90,2654.90
ETHEUR,20251213,162500,2654.80,2654.80,2653.83,2654.06
ETHEUR,20251213,162600,2654.04,2654.04,2652.69,2652.69
ETHEUR,20251213,162700,2652.57,2653.32,2652.20,2653.32
ETHEUR,20251213,162800,2653.40,2654.44,2653.40,2654.33
ETHEUR,20251213,162900,2654.41,2654.41,2653.77,2653.88
ETHEUR,20251213,163000,2653.89,2654.91,2653.89,2654.64
ETHEUR,20251213,163100,2654.91,2656.35,2654.91,2656.35
ETHEUR,20251213,163200,2656.36,2656.36,2654.77,2654.77
ETHEUR,20251213,163300,2654.62,2654.96,2654.32,2654.96
ETHEUR,20251213,163400,2655.11,2655.39,2654.99,2655.23
ETHEUR,20251213,163500,2655.22,2655.22,2653.89,2653.89
ETHEUR,20251213,163600,2653.83,2653.83,2652.25,2652.25
ETHEUR,20251213,163700,2652.11,2652.29,2651.97,2652.29
ETHEUR,20251213,163800,2652.31,2653.90,2652.31,2653.75
ETHEUR,20251213,163900,2653.71,2653.75,2653.19,2653.21
ETHEUR,20251213,164000,2653.20,2653.23,2653.11,2653.11
ETHEUR,20251213,164100,2653.10,2653.10,2652.57,2652.67
ETHEUR,20251213,164200,2652.53,2652.53,2651.48,2651.48
ETHEUR,20251213,164300,2651.39,2651.39,2650.85,2650.85
ETHEUR,20251213,164400,2650.73,2650.93,2649.52,2650.93
ETHEUR,20251213,164500,2650.71,2650.71,2650.48,2650.54
ETHEUR,20251213,164600,2650.66,2650.78,2649.73,2649.73
ETHEUR,20251213,164700,2649.06,2649.06,2645.87,2645.87
ETHEUR,20251213,164800,2646.15,2647.06,2645.04,2645.04
ETHEUR,20251213,164900,2644.70,2645.69,2644.40,2645.60
ETHEUR,20251213,165000,2645.67,2645.86,2645.62,2645.86
ETHEUR,20251213,165100,2645.75,2646.27,2645.36,2646.02
ETHEUR,20251213,165200,2646.00,2647.25,2646.00,2647.14
ETHEUR,20251213,165300,2647.38,2647.58,2646.88,2647.58
ETHEUR,20251213,165400,2647.65,2648.35,2647.65,2648.10
ETHEUR,20251213,165500,2648.03,2648.25,2647.73,2648.25
ETHEUR,20251213,165600,2648.13,2648.31,2647.86,2648.15
ETHEUR,20251213,165700,2648.03,2648.82,2647.80,2648.82
ETHEUR,20251213,165800,2648.77,2648.77,2648.66,2648.70
ETHEUR,20251213,165900,2648.66,2648.66,2648.66,2648.66
ETHEUR,20251213,170000,2648.66,2648.77,2647.97,2648.23
ETHEUR,20251213,170100,2648.04,2648.99,2647.48,2648.99
ETHEUR,20251213,170200,2649.21,2650.37,2649.21,2650.36
ETHEUR,20251213,170300,2650.44,2650.88,2649.54,2650.88
ETHEUR,20251213,170400,2650.90,2652.01,2650.90,2652.01
ETHEUR,20251213,170500,2652.06,2653.22,2652.06,2653.16
ETHEUR,20251213,170600,2653.23,2653.34,2649.26,2649.26
ETHEUR,20251213,170700,2649.30,2650.31,2648.49,2650.31
ETHEUR,20251213,170800,2650.60,2651.56,2650.60,2651.56
ETHEUR,20251213,170900,2651.71,2651.94,2649.71,2649.71
ETHEUR,20251213,171000,2649.19,2649.50,2648.95,2648.95
ETHEUR,20251213,171100,2648.75,2648.75,2647.52,2648.34
ETHEUR,20251213,171200,2648.53,2648.53,2647.80,2647.80
ETHEUR,20251213,171300,2647.68,2648.39,2647.68,2648.39
ETHEUR,20251213,171400,2648.40,2648.40,2647.79,2647.79
ETHEUR,20251213,171500,2647.69,2647.69,2647.52,2647.52
ETHEUR,20251213,171600,2647.53,2647.53,2645.83,2645.83
ETHEUR,20251213,171700,2645.29,2645.96,2644.69,2645.44
ETHEUR,20251213,171800,2645.39,2645.46,2644.91,2644.91
ETHEUR,20251213,171900,2644.83,2644.83,2644.30,2644.39
ETHEUR,20251213,172000,2644.40,2644.40,2644.00,2644.00
ETHEUR,20251213,172100,2643.98,2643.98,2643.72,2643.82
ETHEUR,20251213,172200,2643.71,2644.41,2643.60,2644.41
ETHEUR,20251213,172300,2644.52,2644.58,2642.48,2642.48
ETHEUR,20251213,172400,2642.31,2642.47,2642.17,2642.24
ETHEUR,20251213,172500,2642.18,2642.43,2641.45,2642.36
ETHEUR,20251213,172600,2642.58,2643.36,2642.58,2643.22
ETHEUR,20251213,172700,2643.07,2643.07,2642.88,2642.94
ETHEUR,20251213,172800,2642.84,2642.84,2642.84,2642.84
ETHEUR,20251213,172900,2642.52,2642.52,2642.52,2642.52
ETHEUR,20251213,173000,2642.56,2644.08,2642.56,2643.95
ETHEUR,20251213,173100,2643.86,2643.86,2642.33,2642.33
ETHEUR,20251213,173200,2642.11,2642.11,2641.83,2641.88
ETHEUR,20251213,173300,2641.82,2641.82,2641.37,2641.68
ETHEUR,20251213,173400,2641.55,2641.55,2640.60,2641.31
ETHEUR,20251213,173500,2641.29,2644.60,2641.25,2644.60
ETHEUR,20251213,173600,2644.58,2644.58,2643.12,2644.09
ETHEUR,20251213,173700,2644.30,2646.10,2644.30,2646.10
ETHEUR,20251213,173800,2646.00,2646.00,2644.56,2644.60
ETHEUR,20251213,173900,2644.59,2644.60,2644.35,2644.35
ETHEUR,20251213,174000,2644.34,2644.34,2643.09,2643.33
ETHEUR,20251213,174100,2643.43,2644.14,2643.43,2644.14
ETHEUR,20251213,174200,2643.73,2643.73,2643.18,2643.18
ETHEUR,20251213,174300,2642.88,2643.26,2642.40,2643.21
ETHEUR,20251213,174400,2643.13,2643.13,2642.21,2642.21
ETHEUR,20251213,174500,2642.12,2642.13,2641.96,2641.96
ETHEUR,20251213,174600,2641.98,2643.26,2641.41,2643.26
ETHEUR,20251213,174700,2643.31,2645.23,2643.31,2645.23
ETHEUR,20251213,174800,2645.52,2645.89,2645.09,2645.89
ETHEUR,20251213,174900,2645.84,2646.02,2645.21,2645.21
ETHEUR,20251213,175000,2644.86,2644.86,2644.45,2644.50
ETHEUR,20251213,175100,2644.46,2644.46,2643.77,2644.21
ETHEUR,20251213,175200,2644.33,2644.41,2644.16,2644.41
ETHEUR,20251213,175300,2644.38,2644.38,2644.20,2644.20
ETHEUR,20251213,175400,2644.13,2644.13,2644.06,2644.08
ETHEUR,20251213,175500,2644.27,2644.77,2644.27,2644.77
ETHEUR,20251213,175600,2645.35,2645.78,2644.96,2644.96
ETHEUR,20251213,175700,2644.92,2644.92,2644.85,2644.88
ETHEUR,20251213,175800,2644.61,2644.61,2643.08,2643.77
ETHEUR,20251213,175900,2643.92,2644.06,2643.92,2644.06
ETHEUR,20251213,180000,2644.06,2644.06,2644.06,2644.06
ETHEUR,20251213,180100,2643.74,2643.77,2643.74,2643.77
ETHEUR,20251213,180200,2644.02,2644.02,2643.82,2643.82
ETHEUR,20251213,180300,2643.44,2643.44,2643.43,2643.43
ETHEUR,20251213,180400,2643.38,2643.48,2642.18,2642.18
ETHEUR,20251213,180500,2642.00,2642.00,2640.65,2640.92
ETHEUR,20251213,180600,2640.85,2640.88,2640.81,2640.86
ETHEUR,20251213,180700,2640.85,2640.85,2639.54,2639.54
ETHEUR,20251213,180800,2639.41,2639.44,2639.38,2639.38
ETHEUR,20251213,180900,2639.35,2639.35,2638.77,2638.77
ETHEUR,20251213,181000,2638.77,2638.77,2638.77,2638.77
ETHEUR,20251213,181100,2638.23,2638.23,2637.56,2637.56
ETHEUR,20251213,181200,2637.46,2638.67,2637.46,2638.67
ETHEUR,20251213,181300,2639.42,2639.66,2639.42,2639.66
ETHEUR,20251213,181400,2640.17,2641.12,2640.17,2640.78
ETHEUR,20251213,181500,2640.97,2641.33,2640.97,2641.27
ETHEUR,20251213,181600,2640.82,2643.00,2640.82,2643.00
ETHEUR,20251213,181700,2642.77,2642.77,2642.21,2642.29
ETHEUR,20251213,181800,2642.40,2642.54,2641.39,2641.39
ETHEUR,20251213,181900,2641.29,2641.75,2640.45,2640.45
ETHEUR,20251213,182000,2640.29,2640.48,2640.11,2640.11
ETHEUR,20251213,182100,2639.91,2640.46,2639.76,2640.46
ETHEUR,20251213,182200,2640.54,2640.59,2640.54,2640.59
ETHEUR,20251213,182300,2640.63,2640.86,2640.34,2640.34
ETHEUR,20251213,182400,2640.53,2640.57,2640.04,2640.04
ETHEUR,20251213,182500,2640.02,2640.02,2638.62,2638.69
ETHEUR,20251213,182600,2639.06,2639.06,2638.96,2638.96
ETHEUR,20251213,182700,2638.96,2638.98,2638.96,2638.98
ETHEUR,20251213,182800,2638.86,2638.86,2637.97,2637.97
ETHEUR,20251213,182900,2637.91,2637.91,2637.64,2637.68
ETHEUR,20251213,183000,2637.68,2637.68,2637.68,2637.68
ETHEUR,20251213,183100,2637.43,2637.43,2636.56,2637.23
ETHEUR,20251213,183200,2637.75,2638.36,2637.75,2638.15
ETHEUR,20251213,183300,2638.18,2638.81,2638.18,2638.81
ETHEUR,20251213,183400,2638.82,2638.82,2636.76,2636.76
ETHEUR,20251213,183500,2636.76,2636.76,2636.76,2636.76
ETHEUR,20251213,183600,2637.98,2638.75,2637.98,2638.75
ETHEUR,20251213,183700,2638.85,2639.52,2638.85,2639.52
ETHEUR,20251213,183800,2639.54,2639.58,2639.48,2639.58
ETHEUR,20251213,183900,2639.27,2639.27,2639.21,2639.27
ETHEUR,20251213,184000,2639.27,2640.18,2639.27,2640.18
ETHEUR,20251213,184100,2640.34,2642.60,2640.34,2642.60
ETHEUR,20251213,184200,2643.00,2643.00,2642.58,2642.73
ETHEUR,20251213,184300,2642.69,2642.69,2642.51,2642.51
ETHEUR,20251213,184400,2642.51,2642.51,2642.51,2642.51
ETHEUR,20251213,184500,2642.17,2642.17,2642.07,2642.07
ETHEUR,20251213,184600,2642.03,2642.03,2641.52,2641.81
ETHEUR,20251213,184700,2641.87,2641.87,2641.08,2641.08
ETHEUR,20251213,184800,2640.75,2640.75,2640.75,2640.75
ETHEUR,20251213,184900,2640.75,2640.88,2640.39,2640.88
ETHEUR,20251213,185000,2640.93,2640.93,2639.84,2639.86
ETHEUR,20251213,185100,2639.91,2639.97,2639.91,2639.97
ETHEUR,20251213,185200,2640.18,2640.18,2640.18,2640.18
ETHEUR,20251213,185300,2640.36,2640.69,2640.36,2640.69
ETHEUR,20251213,185400,2640.67,2641.19,2640.67,2641.19
ETHEUR,20251213,185500,2641.16,2641.16,2639.06,2639.06
ETHEUR,20251213,185600,2638.66,2639.71,2638.45,2639.71
ETHEUR,20251213,185700,2639.71,2639.71,2639.71,2639.71
ETHEUR,20251213,185800,2639.53,2639.91,2639.53,2639.91
ETHEUR,20251213,185900,2639.91,2639.91,2639.91,2639.91
ETHEUR,20251213,190000,2640.00,2640.19,2640.00,2640.19
ETHEUR,20251213,190100,2640.27,2641.50,2640.26,2641.03
ETHEUR,20251213,190200,2640.75,2642.23,2640.75,2642.23
ETHEUR,20251213,190300,2642.17,2642.21,2642.16,2642.21
ETHEUR,20251213,190400,2642.06,2642.19,2641.95,2642.19
ETHEUR,20251213,190500,2642.04,2642.11,2642.04,2642.11
ETHEUR,20251213,190600,2641.67,2643.48,2641.67,2643.48
ETHEUR,20251213,190700,2643.69,2644.94,2643.69,2644.79
ETHEUR,20251213,190800,2644.74,2644.99,2644.34,2644.99
ETHEUR,20251213,190900,2645.11,2647.39,2645.11,2647.39
ETHEUR,20251213,191000,2647.79,2647.83,2645.64,2645.64
ETHEUR,20251213,191100,2645.46,2646.09,2645.20,2646.09
ETHEUR,20251213,191200,2646.21,2646.28,2645.96,2645.96
ETHEUR,20251213,191300,2645.96,2645.96,2645.96,2645.96
ETHEUR,20251213,191400,2645.98,2646.02,2645.90,2645.90
ETHEUR,20251213,191500,2645.85,2648.50,2645.85,2648.35
ETHEUR,20251213,191600,2648.17,2648.25,2646.24,2646.44
ETHEUR,20251213,191700,2646.46,2646.77,2646.17,2646.17
ETHEUR,20251213,191800,2646.11,2646.11,2645.31,2646.02
ETHEUR,20251213,191900,2645.92,2645.92,2645.74,2645.84
ETHEUR,20251213,192000,2645.69,2645.69,2645.49,2645.66
ETHEUR,20251213,192100,2645.77,2646.00,2645.77,2646.00
ETHEUR,20251213,192200,2645.99,2647.63,2645.54,2645.54
ETHEUR,20251213,192300,2645.67,2646.51,2645.67,2645.76
ETHEUR,20251213,192400,2645.46,2645.46,2645.14,2645.34
ETHEUR,20251213,192500,2645.55,2645.61,2645.55,2645.61
ETHEUR,20251213,192600,2645.64,2646.21,2645.64,2646.21
ETHEUR,20251213,192700,2646.40,2646.44,2646.40,2646.44
ETHEUR,20251213,192800,2646.46,2646.58,2645.72,2645.72
ETHEUR,20251213,192900,2645.60,2645.60,2645.30,2645.30
ETHEUR,20251213,193000,2645.39,2645.72,2645.37,2645.37
ETHEUR,20251213,193100,2645.16,2645.16,2644.37,2644.73
ETHEUR,20251213,193200,2644.82,2645.35,2644.67,2645.35
ETHEUR,20251213,193300,2645.40,2645.86,2645.35,2645.86
ETHEUR,20251213,193400,2645.94,2645.94,2644.72,2644.72
ETHEUR,20251213,193500,2644.60,2644.60,2644.10,2644.10
ETHEUR,20251213,193600,2644.35,2644.93,2644.35,2644.93
ETHEUR,20251213,193700,2645.00,2645.71,2645.00,2645.71
ETHEUR,20251213,193800,2645.78,2645.78,2645.78,2645.78
ETHEUR,20251213,193900,2645.81,2646.09,2645.81,2646.09
ETHEUR,20251213,194000,2646.39,2646.50,2645.73,2645.73
ETHEUR,20251213,194100,2645.64,2645.96,2645.64,2645.96
ETHEUR,20251213,194200,2646.02,2646.31,2646.02,2646.31
ETHEUR,20251213,194300,2646.39,2646.39,2644.92,2644.92
ETHEUR,20251213,194400,2644.86,2645.01,2644.25,2645.01
ETHEUR,20251213,194500,2645.05,2645.46,2645.05,2645.46
ETHEUR,20251213,194600,2645.58,2645.58,2645.48,2645.48
ETHEUR,20251213,194700,2645.48,2645.48,2644.89,2644.89
ETHEUR,20251213,194800,2644.98,2645.42,2644.98,2645.42
ETHEUR,20251213,194900,2645.48,2645.48,2643.00,2643.06
ETHEUR,20251213,195000,2643.13,2643.23,2643.11,2643.20
ETHEUR,20251213,195100,2643.17,2643.17,2642.91,2642.95
ETHEUR,20251213,195200,2643.11,2643.11,2642.52,2642.52
ETHEUR,20251213,195300,2642.50,2642.50,2642.47,2642.49
ETHEUR,20251213,195400,2642.56,2642.56,2641.44,2641.44
ETHEUR,20251213,195500,2641.23,2641.23,2641.06,2641.18
ETHEUR,20251213,195600,2641.20,2641.40,2640.91,2640.91
ETHEUR,20251213,195700,2640.82,2640.82,2639.83,2639.83
ETHEUR,20251213,195800,2639.73,2639.73,2638.67,2638.72
ETHEUR,20251213,195900,2638.74,2639.56,2638.74,2639.56
ETHEUR,20251213,200000,2639.85,2640.85,2639.85,2640.85
ETHEUR,20251213,200100,2641.02,2641.07,2640.84,2641.06
ETHEUR,20251213,200200,2641.02,2641.58,2641.00,2641.57
ETHEUR,20251213,200300,2641.35,2641.35,2640.22,2640.25
ETHEUR,20251213,200400,2640.44,2640.65,2640.44,2640.62
ETHEUR,20251213,200500,2640.69,2640.69,2640.69,2640.69
ETHEUR,20251213,200600,2640.69,2640.69,2640.69,2640.69
ETHEUR,20251213,200700,2640.69,2641.85,2640.69,2641.85
ETHEUR,20251213,200800,2641.98,2642.10,2641.83,2642.10
ETHEUR,20251213,200900,2642.36,2642.36,2642.11,2642.11
ETHEUR,20251213,201000,2642.11,2642.15,2642.11,2642.15
ETHEUR,20251213,201100,2642.19,2643.45,2642.19,2643.45
ETHEUR,20251213,201200,2643.53,2643.60,2643.09,2643.09
ETHEUR,20251213,201300,2643.07,2643.75,2643.07,2643.75
ETHEUR,20251213,201400,2643.99,2643.99,2643.99,2643.99
ETHEUR,20251213,201500,2643.99,2645.10,2643.99,2644.25
ETHEUR,20251213,201600,2644.25,2644.25,2644.25,2644.25
ETHEUR,20251213,201700,2644.38,2644.40,2644.21,2644.25
ETHEUR,20251213,201800,2644.40,2644.46,2643.94,2643.94
ETHEUR,20251213,201900,2643.85,2643.85,2643.85,2643.85
ETHEUR,20251213,202000,2643.85,2644.00,2643.41,2644.00
ETHEUR,20251213,202100,2643.94,2643.94,2643.87,2643.87
ETHEUR,20251213,202200,2643.82,2644.75,2643.82,2644.65
ETHEUR,20251213,202300,2644.53,2644.67,2644.50,2644.67
ETHEUR,20251213,202400,2644.76,2645.31,2644.76,2645.25
ETHEUR,20251213,202500,2645.08,2645.08,2645.08,2645.08
ETHEUR,20251213,202600,2645.04,2645.04,2645.04,2645.04
ETHEUR,20251213,202700,2645.04,2645.04,2644.60,2644.60
ETHEUR,20251213,202800,2644.57,2644.57,2643.95,2643.95
ETHEUR,20251213,202900,2643.54,2643.54,2643.04,2643.04
ETHEUR,20251213,203000,2643.02,2643.02,2642.99,2642.99
ETHEUR,20251213,203100,2642.99,2643.14,2642.99,2643.14
ETHEUR,20251213,203200,2643.20,2643.82,2643.20,2643.82
ETHEUR,20251213,203300,2643.82,2645.32,2643.82,2645.32
ETHEUR,20251213,203400,2645.76,2646.98,2645.76,2646.98
ETHEUR,20251213,203500,2647.04,2647.27,2646.48,2646.54
ETHEUR,20251213,203600,2646.47,2646.47,2646.11,2646.11
ETHEUR,20251213,203700,2646.08,2646.36,2646.08,2646.36
ETHEUR,20251213,203800,2646.63,2647.47,2646.63,2647.47
ETHEUR,20251213,203900,2647.40,2647.40,2647.38,2647.38
ETHEUR,20251213,204000,2647.56,2647.62,2647.42,2647.42
ETHEUR,20251213,204100,2647.32,2648.36,2647.29,2647.66
ETHEUR,20251213,204200,2647.49,2647.87,2647.49,2647.73
ETHEUR,20251213,204300,2647.70,2647.77,2647.49,2647.77
ETHEUR,20251213,204400,2647.85,2648.37,2647.85,2648.37
ETHEUR,20251213,204500,2648.28,2648.80,2648.23,2648.71
ETHEUR,20251213,204600,2648.65,2648.65,2647.60,2647.60
ETHEUR,20251213,204700,2647.57,2648.16,2647.56,2648.16
ETHEUR,20251213,204800,2648.42,2648.96,2648.42,2648.96
ETHEUR,20251213,204900,2648.91,2648.91,2648.68,2648.68
ETHEUR,20251213,205000,2648.55,2648.55,2648.04,2648.04
ETHEUR,20251213,205100,2648.00,2648.00,2647.06,2647.06
ETHEUR,20251213,205200,2646.81,2646.81,2645.50,2645.71
ETHEUR,20251213,205300,2645.66,2645.66,2645.44,2645.44
ETHEUR,20251213,205400,2645.51,2646.93,2645.51,2646.93
ETHEUR,20251213,205500,2647.00,2647.08,2646.66,2646.66
ETHEUR,20251213,205600,2646.40,2646.40,2646.40,2646.40
ETHEUR,20251213,205700,2646.40,2646.40,2646.35,2646.35
ETHEUR,20251213,205800,2646.43,2646.50,2646.43,2646.50
ETHEUR,20251213,205900,2646.50,2646.50,2646.50,2646.50
ETHEUR,20251213,210000,2646.71,2646.71,2646.71,2646.71
ETHEUR,20251213,210100,2646.71,2647.60,2646.71,2647.60
ETHEUR,20251213,210200,2647.83,2647.86,2647.78,2647.78
ETHEUR,20251213,210300,2647.64,2647.64,2647.40,2647.52
ETHEUR,20251213,210400,2647.46,2647.46,2647.26,2647.29
ETHEUR,20251213,210500,2647.28,2647.48,2647.23,2647.35
ETHEUR,20251213,210600,2647.36,2647.36,2646.91,2646.91
ETHEUR,20251213,210700,2646.85,2646.85,2646.02,2646.20
ETHEUR,20251213,210800,2646.27,2646.35,2645.75,2645.75
ETHEUR,20251213,210900,2645.73,2645.78,2645.56,2645.56
ETHEUR,20251213,211000,2645.82,2645.82,2645.82,2645.82
ETHEUR,20251213,211100,2645.59,2645.59,2645.27,2645.27
ETHEUR,20251213,211200,2645.29,2645.79,2645.29,2645.79
ETHEUR,20251213,211300,2645.96,2645.96,2645.47,2645.47
ETHEUR,20251213,211400,2645.44,2645.44,2644.57,2644.57
ETHEUR,20251213,211500,2644.32,2644.52,2644.21,2644.52
ETHEUR,20251213,211600,2644.63,2645.84,2644.63,2645.83
ETHEUR,20251213,211700,2645.81,2645.81,2645.40,2645.58
ETHEUR,20251213,211800,2645.65,2646.55,2645.65,2646.49
ETHEUR,20251213,211900,2646.48,2646.49,2646.29,2646.29
ETHEUR,20251213,212000,2646.27,2646.27,2646.09,2646.09
ETHEUR,20251213,212100,2645.79,2646.10,2645.79,2646.10
ETHEUR,20251213,212200,2646.02,2646.02,2645.71,2645.71
ETHEUR,20251213,212300,2645.66,2645.66,2645.37,2645.50
ETHEUR,20251213,212400,2645.59,2645.79,2645.59,2645.79
ETHEUR,20251213,212500,2645.79,2645.79,2645.79,2645.79
ETHEUR,20251213,212600,2645.62,2645.94,2645.62,2645.94
ETHEUR,20251213,212700,2645.96,2646.37,2645.96,2646.37
ETHEUR,20251213,212800,2646.37,2646.37,2646.37,2646.37
ETHEUR,20251213,212900,2646.37,2646.37,2646.37,2646.37
ETHEUR,20251213,213000,2646.56,2646.89,2646.56,2646.89
ETHEUR,20251213,213100,2647.06,2647.19,2646.61,2646.77
ETHEUR,20251213,213200,2646.86,2646.90,2646.82,2646.86
ETHEUR,20251213,213300,2646.91,2646.91,2645.57,2645.57
ETHEUR,20251213,213400,2645.48,2645.48,2645.48,2645.48
ETHEUR,20251213,213500,2645.54,2645.57,2645.54,2645.57
ETHEUR,20251213,213600,2645.57,2645.57,2645.54,2645.54
ETHEUR,20251213,213700,2645.52,2645.64,2645.52,2645.64
ETHEUR,20251213,213800,2645.69,2645.96,2645.50,2645.50
ETHEUR,20251213,213900,2645.52,2645.52,2645.32,2645.32
ETHEUR,20251213,214000,2645.14,2645.73,2645.14,2645.73
ETHEUR,20251213,214100,2645.93,2646.81,2645.93,2646.81
ETHEUR,20251213,214200,2646.85,2646.89,2646.85,2646.86
ETHEUR,20251213,214300,2646.77,2646.77,2646.35,2646.44
ETHEUR,20251213,214400,2646.46,2646.46,2645.57,2645.57
ETHEUR,20251213,214500,2645.49,2645.69,2645.39,2645.39
ETHEUR,20251213,214600,2645.39,2645.48,2645.39,2645.48
ETHEUR,20251213,214700,2645.54,2646.00,2645.54,2645.94
ETHEUR,20251213,214800,2645.94,2645.96,2645.94,2645.94
ETHEUR,20251213,214900,2645.96,2646.62,2645.96,2646.62
ETHEUR,20251213,215000,2646.86,2647.17,2646.39,2646.39
ETHEUR,20251213,215100,2646.25,2646.25,2644.88,2644.88
ETHEUR,20251213,215200,2644.75,2644.80,2643.48,2643.67
ETHEUR,20251213,215300,2643.56,2643.56,2643.32,2643.42
ETHEUR,20251213,215400,2643.40,2643.40,2642.81,2642.81
ETHEUR,20251213,215500,2642.64,2643.23,2642.63,2643.18
ETHEUR,20251213,215600,2643.18,2643.18,2643.18,2643.18
ETHEUR,20251213,215700,2643.18,2643.19,2643.18,2643.19
ETHEUR,20251213,215800,2643.18,2643.19,2643.01,2643.01
ETHEUR,20251213,215900,2642.92,2642.92,2641.87,2641.87
ETHEUR,20251213,220000,2641.81,2643.04,2641.78,2643.04
ETHEUR,20251213,220100,2643.12,2643.12,2643.11,2643.12
ETHEUR,20251213,220200,2643.17,2643.81,2643.17,2643.52
ETHEUR,20251213,220300,2643.50,2643.50,2642.71,2642.71
ETHEUR,20251213,220400,2642.62,2643.71,2642.61,2643.71
ETHEUR,20251213,220500,2643.70,2643.70,2642.75,2642.75
ETHEUR,20251213,220600,2642.70,2643.61,2642.69,2642.69
ETHEUR,20251213,220700,2642.60,2642.60,2641.14,2641.14
ETHEUR,20251213,220800,2641.11,2641.11,2640.79,2641.04
ETHEUR,20251213,220900,2641.03,2641.03,2640.56,2640.60
ETHEUR,20251213,221000,2640.70,2640.70,2640.15,2640.15
ETHEUR,20251213,221100,2639.96,2640.73,2639.66,2640.73
ETHEUR,20251213,221200,2640.84,2641.11,2640.84,2641.11
ETHEUR,20251213,221300,2641.02,2641.02,2640.39,2640.39
ETHEUR,20251213,221400,2640.29,2640.29,2639.17,2639.17
ETHEUR,20251213,221500,2639.12,2639.69,2638.75,2639.69
ETHEUR,20251213,221600,2639.78,2640.10,2639.42,2639.49
ETHEUR,20251213,221700,2639.65,2640.64,2639.65,2640.64
ETHEUR,20251213,221800,2640.71,2640.95,2639.81,2639.81
ETHEUR,20251213,221900,2639.80,2640.17,2639.77,2640.17
ETHEUR,20251213,222000,2640.35,2640.75,2640.35,2640.53
ETHEUR,20251213,222100,2640.42,2640.88,2640.42,2640.88
ETHEUR,20251213,222200,2641.01,2641.01,2641.01,2641.01
ETHEUR,20251213,222300,2641.01,2642.64,2641.01,2642.64
ETHEUR,20251213,222400,2642.58,2642.58,2642.41,2642.41
ETHEUR,20251213,222500,2641.87,2642.08,2641.80,2642.08
ETHEUR,20251213,222600,2641.94,2641.94,2641.12,2641.33
ETHEUR,20251213,222700,2641.33,2641.33,2640.98,2640.98
ETHEUR,20251213,222800,2641.00,2641.04,2639.93,2640.42
ETHEUR,20251213,222900,2640.42,2640.62,2640.42,2640.62
ETHEUR,20251213,223000,2640.64,2640.73,2640.52,2640.73
ETHEUR,20251213,223100,2640.87,2641.47,2640.87,2640.94
ETHEUR,20251213,223200,2640.96,2640.96,2638.34,2638.34
ETHEUR,20251213,223300,2637.72,2637.72,2631.70,2633.48
ETHEUR,20251213,223400,2633.12,2633.12,2624.57,2626.43
ETHEUR,20251213,223500,2626.86,2632.75,2626.86,2632.55
ETHEUR,20251213,223600,2632.75,2638.26,2632.75,2636.86
ETHEUR,20251213,223700,2637.06,2639.09,2637.06,2638.60
ETHEUR,20251213,223800,2638.49,2639.45,2638.02,2639.45
ETHEUR,20251213,223900,2639.64,2641.42,2639.64,2641.42
ETHEUR,20251213,224000,2641.64,2642.24,2641.64,2642.21
ETHEUR,20251213,224100,2642.10,2643.09,2642.04,2642.42
ETHEUR,20251213,224200,2642.10,2643.04,2642.10,2642.96
ETHEUR,20251213,224300,2643.14,2644.61,2643.14,2643.41
ETHEUR,20251213,224400,2643.39,2644.75,2643.37,2644.75
ETHEUR,20251213,224500,2644.93,2645.29,2644.93,2644.93
ETHEUR,20251213,224600,2644.89,2644.94,2644.83,2644.94
ETHEUR,20251213,224700,2644.96,2644.96,2642.56,2642.56
ETHEUR,20251213,224800,2642.10,2642.86,2641.74,2641.74
ETHEUR,20251213,224900,2641.59,2642.25,2641.59,2642.17
ETHEUR,20251213,225000,2641.97,2641.97,2641.76,2641.90
ETHEUR,20251213,225100,2641.92,2641.92,2641.45,2641.45
ETHEUR,20251213,225200,2641.52,2641.83,2641.52,2641.83
ETHEUR,20251213,225300,2642.05,2642.43,2642.05,2642.43
ETHEUR,20251213,225400,2642.54,2642.54,2640.19,2640.42
ETHEUR,20251213,225500,2640.52,2644.35,2640.52,2644.35
ETHEUR,20251213,225600,2644.58,2644.58,2643.38,2643.52
ETHEUR,20251213,225700,2643.57,2649.38,2643.57,2649.38
ETHEUR,20251213,225800,2649.68,2651.79,2649.54,2651.79
ETHEUR,20251213,225900,2651.86,2651.86,2648.49,2649.43
ETHEUR,20251213,230000,2649.58,2650.23,2649.58,2649.69
ETHEUR,20251213,230100,2649.59,2650.80,2649.58,2650.67
ETHEUR,20251213,230200,2650.73,2650.73,2650.25,2650.25
ETHEUR,20251213,230300,2650.12,2650.50,2649.46,2649.58
ETHEUR,20251213,230400,2649.65,2655.66,2649.65,2655.66
ETHEUR,20251213,230500,2655.33,2655.33,2653.80,2654.00
ETHEUR,20251213,230600,2653.73,2653.98,2653.47,2653.97
ETHEUR,20251213,230700,2653.91,2653.91,2653.47,2653.47
ETHEUR,20251213,230800,2653.54,2653.54,2652.67,2652.74
ETHEUR,20251213,230900,2652.80,2652.81,2651.55,2651.79
ETHEUR,20251213,231000,2651.75,2651.75,2650.96,2651.01
ETHEUR,20251213,231100,2651.02,2651.02,2650.40,2650.40
ETHEUR,20251213,231200,2650.36,2650.36,2650.36,2650.36
ETHEUR,20251213,231300,2650.36,2650.36,2649.66,2649.66
ETHEUR,20251213,231400,2649.26,2649.26,2642.44,2644.35
ETHEUR,20251213,231500,2644.59,2645.33,2644.59,2644.83
ETHEUR,20251213,231600,2644.73,2645.42,2644.42,2645.42
ETHEUR,20251213,231700,2646.01,2648.14,2646.01,2647.23
ETHEUR,20251213,231800,2647.04,2647.96,2647.04,2647.96
ETHEUR,20251213,231900,2648.23,2648.55,2646.88,2646.88
ETHEUR,20251213,232000,2646.81,2647.19,2646.62,2647.14
ETHEUR,20251213,232100,2647.27,2648.40,2647.27,2648.40
ETHEUR,20251213,232200,2648.50,2649.68,2648.05,2648.05
ETHEUR,20251213,232300,2647.89,2647.92,2646.74,2647.13
ETHEUR,20251213,232400,2646.98,2647.91,2646.98,2647.91
ETHEUR,20251213,232500,2647.89,2647.89,2646.70,2646.70
ETHEUR,20251213,232600,2646.60,2646.98,2646.37,2646.77
ETHEUR,20251213,232700,2646.72,2646.72,2645.94,2645.94
ETHEUR,20251213,232800,2645.88,2645.88,2645.73,2645.85
ETHEUR,20251213,232900,2645.96,2646.17,2645.96,2646.15
ETHEUR,20251213,233000,2646.19,2646.46,2646.19,2646.46
ETHEUR,20251213,233100,2646.55,2646.93,2646.55,2646.93
ETHEUR,20251213,233200,2647.45,2647.45,2646.28,2646.28
ETHEUR,20251213,233300,2646.16,2646.16,2645.37,2645.91
ETHEUR,20251213,233400,2646.15,2646.44,2646.15,2646.26
ETHEUR,20251213,233500,2646.31,2648.57,2646.31,2648.57
ETHEUR,20251213,233600,2649.00,2651.69,2649.00,2651.69
ETHEUR,20251213,233700,2652.17,2652.43,2650.56,2650.56
ETHEUR,20251213,233800,2650.47,2650.49,2650.42,2650.42
ETHEUR,20251213,233900,2650.39,2650.39,2649.48,2650.25
ETHEUR,20251213,234000,2650.18,2650.89,2650.18,2650.88
ETHEUR,20251213,234100,2651.23,2652.27,2651.12,2651.12
ETHEUR,20251213,234200,2651.12,2651.12,2651.12,2651.12
ETHEUR,20251213,234300,2651.50,2652.98,2651.50,2652.98
ETHEUR,20251213,234400,2653.04,2653.46,2653.00,2653.46
ETHEUR,20251213,234500,2653.49,2653.49,2652.38,2652.50
ETHEUR,20251213,234600,2652.38,2654.04,2652.38,2653.45
ETHEUR,20251213,234700,2653.44,2653.55,2651.43,2651.59
ETHEUR,20251213,234800,2651.76,2652.25,2651.52,2651.52
ETHEUR,20251213,234900,2651.43,2651.74,2651.24,2651.74
ETHEUR,20251213,235000,2651.73,2651.73,2650.80,2650.80
ETHEUR,20251213,235100,2650.67,2650.67,2649.72,2649.72
ETHEUR,20251213,235200,2649.69,2649.75,2648.92,2649.75
ETHEUR,20251213,235300,2650.04,2650.04,2649.15,2650.02
ETHEUR,20251213,235400,2650.22,2652.12,2650.22,2652.12
ETHEUR,20251213,235500,2652.23,2652.63,2652.23,2652.52
ETHEUR,20251213,235600,2652.52,2652.52,2650.34,2650.34
ETHEUR,20251213,235700,2650.17,2650.17,2648.54,2648.54
ETHEUR,20251213,235800,2648.12,2649.56,2647.86,2649.56
ETHEUR,20251213,235900,2649.84,2650.07,2649.65,2649.75
ETHEUR,20251214,000000,2649.74,2651.75,2649.71,2651.75
LTCEUR,20251213,000100,69.36,69.41,69.36,69.41
LTCEUR,20251213,000200,69.40,69.40,69.38,69.40
LTCEUR,20251213,000300,69.41,69.41,69.38,69.40
LTCEUR,20251213,000400,69.39,69.42,69.38,69.42
LTCEUR,20251213,000500,69.40,69.43,69.40,69.42
LTCEUR,20251213,000600,69.43,69.44,69.43,69.44
LTCEUR,20251213,000700,69.45,69.46,69.45,69.45
LTCEUR,20251213,000800,69.44,69.47,69.44,69.45
LTCEUR,20251213,000900,69.46,69.46,69.42,69.42
LTCEUR,20251213,001000,69.40,69.40,69.40,69.40
LTCEUR,20251213,001100,69.39,69.40,69.38,69.38
LTCEUR,20251213,001200,69.37,69.37,69.35,69.37
LTCEUR,20251213,001300,69.38,69.43,69.38,69.43
LTCEUR,20251213,001400,69.44,69.44,69.43,69.44
LTCEUR,20251213,001500,69.43,69.43,69.42,69.43
LTCEUR,20251213,001600,69.44,69.44,69.43,69.43
LTCEUR,20251213,001700,69.43,69.45,69.43,69.44
LTCEUR,20251213,001800,69.45,69.45,69.41,69.41
LTCEUR,20251213,001900,69.40,69.40,69.38,69.38
LTCEUR,20251213,002000,69.40,69.42,69.38,69.38
LTCEUR,20251213,002100,69.38,69.38,69.38,69.38
LTCEUR,20251213,002200,69.39,69.40,69.39,69.40
LTCEUR,20251213,002300,69.39,69.40,69.38,69.40
LTCEUR,20251213,002400,69.39,69.39,69.35,69.35
LTCEUR,20251213,002500,69.36,69.40,69.36,69.40
LTCEUR,20251213,002600,69.39,69.40,69.38,69.38
LTCEUR,20251213,002700,69.37,69.37,69.36,69.36
LTCEUR,20251213,002800,69.37,69.38,69.37,69.38
LTCEUR,20251213,002900,69.39,69.40,69.38,69.38
LTCEUR,20251213,003000,69.37,69.37,69.35,69.35
LTCEUR,20251213,003100,69.36,69.36,69.33,69.33
LTCEUR,20251213,003200,69.34,69.38,69.34,69.36
LTCEUR,20251213,003300,69.35,69.35,69.35,69.35
LTCEUR,20251213,003400,69.33,69.33,69.32,69.33
LTCEUR,20251213,003500,69.32,69.32,69.32,69.32
LTCEUR,20251213,003600,69.33,69.33,69.33,69.33
LTCEUR,20251213,003700,69.32,69.32,69.31,69.31
LTCEUR,20251213,003800,69.32,69.35,69.32,69.35
LTCEUR,20251213,003900,69.34,69.34,69.32,69.32
LTCEUR,20251213,004000,69.32,69.32,69.32,69.32
LTCEUR,20251213,004100,69.31,69.31,69.29,69.29
LTCEUR,20251213,004200,69.30,69.34,69.30,69.34
LTCEUR,20251213,004300,69.35,69.35,69.34,69.34
LTCEUR,20251213,004400,69.34,69.34,69.32,69.32
LTCEUR,20251213,004500,69.33,69.35,69.33,69.35
LTCEUR,20251213,004600,69.35,69.35,69.35,69.35
LTCEUR,20251213,004700,69.34,69.34,69.29,69.29
LTCEUR,20251213,004800,69.28,69.28,69.27,69.27
LTCEUR,20251213,004900,69.27,69.27,69.27,69.27
LTCEUR,20251213,005000,69.27,69.27,69.27,69.27
LTCEUR,20251213,005100,69.27,69.27,69.27,69.27
LTCEUR,20251213,005200,69.26,69.31,69.26,69.30
LTCEUR,20251213,005300,69.29,69.29,69.26,69.26
LTCEUR,20251213,005400,69.27,69.27,69.26,69.26
LTCEUR,20251213,005500,69.27,69.28,69.26,69.26
LTCEUR,20251213,005600,69.25,69.25,69.24,69.25
LTCEUR,20251213,005700,69.24,69.24,69.24,69.24
LTCEUR,20251213,005800,69.24,69.24,69.24,69.24
LTCEUR,20251213,005900,69.24,69.24,69.24,69.24
LTCEUR,20251213,010000,69.25,69.31,69.25,69.31
LTCEUR,20251213,010100,69.32,69.33,69.31,69.31
LTCEUR,20251213,010200,69.32,69.35,69.32,69.35
LTCEUR,20251213,010300,69.36,69.42,69.36,69.41
LTCEUR,20251213,010400,69.40,69.40,69.38,69.38
LTCEUR,20251213,010500,69.36,69.42,69.36,69.42
LTCEUR,20251213,010600,69.43,69.49,69.43,69.48
LTCEUR,20251213,010700,69.46,69.46,69.42,69.42
LTCEUR,20251213,010800,69.41,69.41,69.38,69.38
LTCEUR,20251213,010900,69.38,69.38,69.37,69.37
LTCEUR,20251213,011000,69.38,69.43,69.38,69.43
LTCEUR,20251213,011100,69.44,69.46,69.44,69.46
LTCEUR,20251213,011200,69.43,69.43,69.42,69.42
LTCEUR,20251213,011300,69.41,69.41,69.40,69.40
LTCEUR,20251213,011400,69.40,69.40,69.39,69.39
LTCEUR,20251213,011500,69.38,69.38,69.35,69.35
LTCEUR,20251213,011600,69.36,69.37,69.36,69.37
LTCEUR,20251213,011700,69.35,69.35,69.35,69.35
LTCEUR,20251213,011800,69.34,69.35,69.33,69.35
LTCEUR,20251213,011900,69.33,69.33,69.32,69.32
LTCEUR,20251213,012000,69.31,69.32,69.29,69.29
LTCEUR,20251213,012100,69.27,69.27,69.26,69.26
LTCEUR,20251213,012200,69.25,69.27,69.24,69.26
LTCEUR,20251213,012300,69.25,69.25,69.24,69.25
LTCEUR,20251213,012400,69.24,69.24,69.20,69.21
LTCEUR,20251213,012500,69.20,69.20,69.15,69.15
LTCEUR,20251213,012600,69.17,69.24,69.17,69.24
LTCEUR,20251213,012700,69.25,69.26,69.24,69.24
LTCEUR,20251213,012800,69.22,69.22,69.22,69.22
LTCEUR,20251213,012900,69.21,69.21,69.20,69.20
LTCEUR,20251213,013000,69.19,69.23,69.19,69.22
LTCEUR,20251213,013100,69.23,69.26,69.23,69.24
LTCEUR,20251213,013200,69.24,69.24,69.24,69.24
LTCEUR,20251213,013300,69.23,69.23,69.18,69.18
LTCEUR,20251213,013400,69.19,69.20,69.18,69.20
LTCEUR,20251213,013500,69.19,69.19,69.18,69.19
LTCEUR,20251213,013600,69.20,69.24,69.20,69.22
LTCEUR,20251213,013700,69.23,69.23,69.21,69.21
LTCEUR,20251213,013800,69.20,69.21,69.19,69.21
LTCEUR,20251213,013900,69.22,69.23,69.22,69.23
LTCEUR,20251213,014000,69.22,69.23,69.21,69.23
LTCEUR,20251213,014100,69.22,69.26,69.21,69.26
LTCEUR,20251213,014200,69.26,69.26,69.26,69.26
LTCEUR,20251213,014300,69.25,69.26,69.25,69.26
LTCEUR,20251213,014400,69.26,69.26,69.26,69.26
LTCEUR,20251213,014500,69.27,69.27,69.26,69.26
LTCEUR,20251213,014600,69.27,69.27,69.23,69.23
LTCEUR,20251213,014700,69.24,69.24,69.24,69.24
LTCEUR,20251213,014800,69.24,69.24,69.24,69.24
LTCEUR,20251213,014900,69.24,69.24,69.22,69.23
LTCEUR,20251213,015000,69.24,69.24,69.24,69.24
LTCEUR,20251213,015100,69.24,69.27,69.24,69.27
LTCEUR,20251213,015200,69.28,69.28,69.28,69.28
LTCEUR,20251213,015300,69.27,69.27,69.26,69.26
LTCEUR,20251213,015400,69.27,69.27,69.26,69.26
LTCEUR,20251213,015500,69.27,69.31,69.27,69.30
LTCEUR,20251213,015600,69.31,69.32,69.31,69.32
LTCEUR,20251213,015700,69.32,69.32,69.32,69.32
LTCEUR,20251213,015800,69.32,69.32,69.32,69.32
LTCEUR,20251213,015900,69.32,69.32,69.31,69.31
LTCEUR,20251213,020000,69.30,69.30,69.29,69.29
LTCEUR,20251213,020100,69.31,69.32,69.31,69.32
LTCEUR,20251213,020200,69.32,69.33,69.32,69.32
LTCEUR,20251213,020300,69.32,69.32,69.32,69.32
LTCEUR,20251213,020400,69.33,69.38,69.33,69.38
LTCEUR,20251213,020500,69.37,69.38,69.36,69.36
LTCEUR,20251213,020600,69.35,69.38,69.35,69.37
LTCEUR,20251213,020700,69.36,69.37,69.36,69.37
LTCEUR,20251213,020800,69.36,69.36,69.35,69.35
LTCEUR,20251213,020900,69.35,69.35,69.35,69.35
LTCEUR,20251213,021000,69.35,69.38,69.35,69.38
LTCEUR,20251213,021100,69.37,69.37,69.35,69.35
LTCEUR,20251213,021200,69.35,69.35,69.34,69.35
LTCEUR,20251213,021300,69.34,69.34,69.32,69.32
LTCEUR,20251213,021400,69.31,69.31,69.29,69.29
LTCEUR,20251213,021500,69.29,69.29,69.29,69.29
LTCEUR,20251213,021600,69.29,69.29,69.26,69.27
LTCEUR,20251213,021700,69.27,69.27,69.27,69.27
LTCEUR,20251213,021800,69.27,69.27,69.27,69.27
LTCEUR,20251213,021900,69.28,69.29,69.28,69.29
LTCEUR,20251213,022000,69.29,69.29,69.29,69.29
LTCEUR,20251213,022100,69.29,69.29,69.29,69.29
LTCEUR,20251213,022200,69.27,69.27,69.27,69.27
LTCEUR,20251213,022300,69.26,69.26,69.26,69.26
LTCEUR,20251213,022400,69.26,69.27,69.25,69.26
LTCEUR,20251213,022500,69.29,69.35,69.29,69.35
LTCEUR,20251213,022600,69.34,69.34,69.33,69.33
LTCEUR,20251213,022700,69.33,69.33,69.33,69.33
LTCEUR,20251213,022800,69.34,69.38,69.34,69.38
LTCEUR,20251213,022900,69.37,69.37,69.35,69.35
LTCEUR,20251213,023000,69.36,69.37,69.36,69.37
LTCEUR,20251213,023100,69.37,69.37,69.33,69.33
LTCEUR,20251213,023200,69.32,69.32,69.32,69.32
LTCEUR,20251213,023300,69.32,69.32,69.32,69.32
LTCEUR,20251213,023400,69.33,69.37,69.33,69.37
LTCEUR,20251213,023500,69.38,69.38,69.36,69.38
LTCEUR,20251213,023600,69.39,69.40,69.39,69.40
LTCEUR,20251213,023700,69.40,69.40,69.38,69.38
LTCEUR,20251213,023800,69.37,69.37,69.25,69.25
LTCEUR,20251213,023900,69.24,69.32,69.24,69.32
LTCEUR,20251213,024000,69.31,69.31,69.27,69.29
LTCEUR,20251213,024100,69.29,69.29,69.29,69.29
LTCEUR,20251213,024200,69.27,69.28,69.27,69.28
LTCEUR,20251213,024300,69.29,69.29,69.26,69.26
LTCEUR,20251213,024400,69.27,69.29,69.26,69.26
LTCEUR,20251213,024500,69.25,69.25,69.23,69.24
LTCEUR,20251213,024600,69.25,69.26,69.25,69.26
LTCEUR,20251213,024700,69.26,69.26,69.24,69.24
LTCEUR,20251213,024800,69.23,69.23,69.21,69.21
LTCEUR,20251213,024900,69.23,69.23,69.22,69.22
LTCEUR,20251213,025000,69.21,69.21,69.21,69.21
LTCEUR,20251213,025100,69.21,69.29,69.21,69.29
LTCEUR,20251213,025200,69.31,69.32,69.31,69.32
LTCEUR,20251213,025300,69.32,69.35,69.32,69.34
LTCEUR,20251213,025400,69.33,69.33,69.32,69.32
LTCEUR,20251213,025500,69.33,69.35,69.33,69.35
LTCEUR,20251213,025600,69.34,69.35,69.34,69.35
LTCEUR,20251213,025700,69.36,69.38,69.36,69.38
LTCEUR,20251213,025800,69.38,69.38,69.38,69.38
LTCEUR,20251213,025900,69.41,69.42,69.41,69.42
LTCEUR,20251213,030000,69.43,69.43,69.43,69.43
LTCEUR,20251213,030100,69.43,69.50,69.43,69.50
LTCEUR,20251213,030200,69.51,69.62,69.51,69.62
LTCEUR,20251213,030300,69.63,69.65,69.63,69.65
LTCEUR,20251213,030400,69.66,69.69,69.63,69.63
LTCEUR,20251213,030500,69.62,69.62,69.62,69.62
LTCEUR,20251213,030600,69.62,69.68,69.62,69.68
LTCEUR,20251213,030700,69.69,69.70,69.65,69.65
LTCEUR,20251213,030800,69.64,69.65,69.63,69.63
LTCEUR,20251213,030900,69.62,69.65,69.62,69.62
LTCEUR,20251213,031000,69.63,69.65,69.63,69.65
LTCEUR,20251213,031100,69.64,69.64,69.62,69.62
LTCEUR,20251213,031200,69.62,69.62,69.61,69.62
LTCEUR,20251213,031300,69.64,69.66,69.61,69.61
LTCEUR,20251213,031400,69.62,69.65,69.62,69.65
LTCEUR,20251213,031500,69.64,69.64,69.62,69.62
LTCEUR,20251213,031600,69.63,69.65,69.62,69.65
LTCEUR,20251213,031700,69.66,69.67,69.62,69.63
LTCEUR,20251213,031800,69.64,69.67,69.64,69.67
LTCEUR,20251213,031900,69.66,69.68,69.66,69.68
LTCEUR,20251213,032000,69.69,69.69,69.69,69.69
LTCEUR,20251213,032100,69.70,69.70,69.69,69.69
LTCEUR,20251213,032200,69.71,69.71,69.71,69.71
LTCEUR,20251213,032300,69.71,69.73,69.71,69.73
LTCEUR,20251213,032400,69.72,69.72,69.68,69.68
LTCEUR,20251213,032500,69.67,69.67,69.62,69.64
LTCEUR,20251213,032600,69.63,69.63,69.59,69.59
LTCEUR,20251213,032700,69.60,69.62,69.60,69.60
LTCEUR,20251213,032800,69.59,69.59,69.58,69.58
LTCEUR,20251213,032900,69.58,69.58,69.58,69.58
LTCEUR,20251213,033000,69.57,69.58,69.57,69.58
LTCEUR,20251213,033100,69.57,69.57,69.56,69.56
LTCEUR,20251213,033200,69.54,69.54,69.51,69.51
LTCEUR,20251213,033300,69.50,69.50,69.48,69.49
LTCEUR,20251213,033400,69.50,69.52,69.50,69.51
LTCEUR,20251213,033500,69.52,69.54,69.52,69.54
LTCEUR,20251213,033600,69.51,69.51,69.49,69.50
LTCEUR,20251213,033700,69.51,69.51,69.49,69.49
LTCEUR,20251213,033800,69.48,69.48,69.46,69.46
LTCEUR,20251213,033900,69.47,69.48,69.47,69.48
LTCEUR,20251213,034000,69.46,69.49,69.46,69.49
LTCEUR,20251213,034100,69.50,69.51,69.50,69.50
LTCEUR,20251213,034200,69.49,69.49,69.48,69.48
LTCEUR,20251213,034300,69.46,69.46,69.43,69.46
LTCEUR,20251213,034400,69.47,69.47,69.46,69.46
LTCEUR,20251213,034500,69.45,69.45,69.43,69.43
LTCEUR,20251213,034600,69.42,69.42,69.41,69.42
LTCEUR,20251213,034700,69.43,69.43,69.43,69.43
LTCEUR,20251213,034800,69.42,69.43,69.42,69.42
LTCEUR,20251213,034900,69.40,69.40,69.40,69.40
LTCEUR,20251213,035000,69.40,69.42,69.40,69.40
LTCEUR,20251213,035100,69.39,69.40,69.38,69.40
LTCEUR,20251213,035200,69.41,69.41,69.41,69.41
LTCEUR,20251213,035300,69.41,69.41,69.40,69.40
LTCEUR,20251213,035400,69.42,69.42,69.40,69.40
LTCEUR,20251213,035500,69.39,69.43,69.39,69.43
LTCEUR,20251213,035600,69.46,69.46,69.44,69.44
LTCEUR,20251213,035700,69.45,69.46,69.45,69.45
LTCEUR,20251213,035800,69.46,69.46,69.46,69.46
LTCEUR,20251213,035900,69.46,69.46,69.46,69.46
LTCEUR,20251213,040000,69.46,69.47,69.46,69.47
LTCEUR,20251213,040100,69.47,69.47,69.44,69.44
LTCEUR,20251213,040200,69.43,69.45,69.41,69.44
LTCEUR,20251213,040300,69.43,69.43,69.41,69.42
LTCEUR,20251213,040400,69.43,69.46,69.43,69.46
LTCEUR,20251213,040500,69.46,69.47,69.46,69.47
LTCEUR,20251213,040600,69.48,69.48,69.46,69.46
LTCEUR,20251213,040700,69.45,69.45,69.43,69.43
LTCEUR,20251213,040800,69.43,69.43,69.42,69.42
LTCEUR,20251213,040900,69.41,69.42,69.40,69.42
LTCEUR,20251213,041000,69.43,69.43,69.42,69.43
LTCEUR,20251213,041100,69.45,69.46,69.45,69.46
LTCEUR,20251213,041200,69.47,69.47,69.47,69.47
LTCEUR,20251213,041300,69.48,69.51,69.48,69.51
LTCEUR,20251213,041400,69.50,69.50,69.48,69.48
LTCEUR,20251213,041500,69.49,69.49,69.49,69.49
LTCEUR,20251213,041600,69.49,69.52,69.49,69.52
LTCEUR,20251213,041700,69.51,69.54,69.51,69.54
LTCEUR,20251213,041800,69.53,69.57,69.53,69.57
LTCEUR,20251213,041900,69.58,69.59,69.55,69.55
LTCEUR,20251213,042000,69.54,69.56,69.53,69.56
LTCEUR,20251213,042100,69.57,69.57,69.54,69.54
LTCEUR,20251213,042200,69.55,69.55,69.51,69.52
LTCEUR,20251213,042300,69.51,69.52,69.51,69.52
LTCEUR,20251213,042400,69.53,69.54,69.53,69.53
LTCEUR,20251213,042500,69.52,69.54,69.52,69.54
LTCEUR,20251213,042600,69.53,69.53,69.51,69.51
LTCEUR,20251213,042700,69.51,69.51,69.50,69.50
LTCEUR,20251213,042800,69.49,69.49,69.48,69.49
LTCEUR,20251213,042900,69.49,69.49,69.49,69.49
LTCEUR,20251213,043000,69.49,69.49,69.49,69.49
LTCEUR,20251213,043100,69.48,69.48,69.46,69.46
LTCEUR,20251213,043200,69.47,69.49,69.47,69.49
LTCEUR,20251213,043300,69.50,69.56,69.50,69.52
LTCEUR,20251213,043400,69.53,69.56,69.53,69.54
LTCEUR,20251213,043500,69.55,69.56,69.55,69.56
LTCEUR,20251213,043600,69.57,69.57,69.57,69.57
LTCEUR,20251213,043700,69.57,69.57,69.57,69.57
LTCEUR,20251213,043800,69.56,69.63,69.56,69.62
LTCEUR,20251213,043900,69.61,69.61,69.58,69.60
LTCEUR,20251213,044000,69.62,69.64,69.62,69.64
LTCEUR,20251213,044100,69.63,69.63,69.61,69.62
LTCEUR,20251213,044200,69.61,69.61,69.60,69.61
LTCEUR,20251213,044300,69.60,69.60,69.59,69.60
LTCEUR,20251213,044400,69.60,69.64,69.60,69.64
LTCEUR,20251213,044500,69.65,69.69,69.65,69.69
LTCEUR,20251213,044600,69.68,69.68,69.67,69.67
LTCEUR,20251213,044700,69.67,69.67,69.67,69.67
LTCEUR,20251213,044800,69.67,69.67,69.67,69.67
LTCEUR,20251213,044900,69.67,69.67,69.67,69.67
LTCEUR,20251213,045000,69.65,69.66,69.62,69.66
LTCEUR,20251213,045100,69.67,69.68,69.66,69.67
LTCEUR,20251213,045200,69.65,69.65,69.65,69.65
LTCEUR,20251213,045300,69.65,69.65,69.65,69.65
LTCEUR,20251213,045400,69.65,69.65,69.64,69.65
LTCEUR,20251213,045500,69.66,69.67,69.66,69.67
LTCEUR,20251213,045600,69.66,69.66,69.65,69.65
LTCEUR,20251213,045700,69.65,69.65,69.65,69.65
LTCEUR,20251213,045800,69.65,69.65,69.65,69.65
LTCEUR,20251213,045900,69.65,69.65,69.65,69.65
LTCEUR,20251213,050000,69.65,69.65,69.65,69.65
LTCEUR,20251213,050100,69.65,69.67,69.65,69.67
LTCEUR,20251213,050200,69.66,69.66,69.65,69.65
LTCEUR,20251213,050300,69.66,69.71,69.66,69.71
LTCEUR,20251213,050400,69.70,69.70,69.66,69.66
LTCEUR,20251213,050500,69.65,69.65,69.60,69.60
LTCEUR,20251213,050600,69.60,69.60,69.59,69.59
LTCEUR,20251213,050700,69.58,69.58,69.56,69.56
LTCEUR,20251213,050800,69.55,69.56,69.55,69.56
LTCEUR,20251213,050900,69.57,69.61,69.57,69.61
LTCEUR,20251213,051000,69.62,69.62,69.61,69.61
LTCEUR,20251213,051100,69.62,69.62,69.61,69.61
LTCEUR,20251213,051200,69.61,69.61,69.60,69.60
LTCEUR,20251213,051300,69.59,69.59,69.58,69.58
LTCEUR,20251213,051400,69.60,69.62,69.60,69.62
LTCEUR,20251213,051500,69.64,69.65,69.64,69.65
LTCEUR,20251213,051600,69.64,69.65,69.62,69.65
LTCEUR,20251213,051700,69.66,69.66,69.65,69.65
LTCEUR,20251213,051800,69.63,69.69,69.63,69.69
LTCEUR,20251213,051900,69.71,69.72,69.71,69.71
LTCEUR,20251213,052000,69.72,69.73,69.68,69.68
LTCEUR,20251213,052100,69.67,69.69,69.65,69.69
LTCEUR,20251213,052200,69.68,69.68,69.65,69.65
LTCEUR,20251213,052300,69.66,69.67,69.66,69.67
LTCEUR,20251213,052400,69.66,69.67,69.65,69.65
LTCEUR,20251213,052500,69.67,69.67,69.67,69.67
LTCEUR,20251213,052600,69.67,69.68,69.67,69.68
LTCEUR,20251213,052700,69.69,69.71,69.69,69.69
LTCEUR,20251213,052800,69.69,69.71,69.69,69.71
LTCEUR,20251213,052900,69.72,69.72,69.69,69.69
LTCEUR,20251213,053000,69.68,69.68,69.65,69.65
LTCEUR,20251213,053100,69.66,69.67,69.61,69.61
LTCEUR,20251213,053200,69.60,69.62,69.60,69.62
LTCEUR,20251213,053300,69.61,69.61,69.58,69.58
LTCEUR,20251213,053400,69.58,69.58,69.57,69.58
LTCEUR,20251213,053500,69.60,69.60,69.60,69.60
LTCEUR,20251213,053600,69.60,69.60,69.60,69.60
LTCEUR,20251213,053700,69.58,69.58,69.57,69.58
LTCEUR,20251213,053800,69.59,69.63,69.59,69.63
LTCEUR,20251213,053900,69.64,69.67,69.64,69.66
LTCEUR,20251213,054000,69.65,69.65,69.64,69.64
LTCEUR,20251213,054100,69.60,69.62,69.60,69.62
LTCEUR,20251213,054200,69.62,69.62,69.60,69.60
LTCEUR,20251213,054300,69.60,69.63,69.60,69.63
LTCEUR,20251213,054400,69.64,69.64,69.63,69.63
LTCEUR,20251213,054500,69.63,69.63,69.63,69.63
LTCEUR,20251213,054600,69.62,69.62,69.60,69.62
LTCEUR,20251213,054700,69.63,69.64,69.63,69.64
LTCEUR,20251213,054800,69.65,69.68,69.65,69.68
LTCEUR,20251213,054900,69.67,69.67,69.65,69.65
LTCEUR,20251213,055000,69.66,69.66,69.57,69.57
LTCEUR,20251213,055100,69.58,69.58,69.57,69.58
LTCEUR,20251213,055200,69.57,69.57,69.56,69.56
LTCEUR,20251213,055300,69.57,69.58,69.57,69.58
LTCEUR,20251213,055400,69.58,69.58,69.58,69.58
LTCEUR,20251213,055500,69.60,69.60,69.60,69.60
LTCEUR,20251213,055600,69.60,69.60,69.58,69.58
LTCEUR,20251213,055700,69.59,69.60,69.59,69.60
LTCEUR,20251213,055800,69.60,69.61,69.60,69.60
LTCEUR,20251213,055900,69.60,69.60,69.60,69.60
LTCEUR,20251213,060000,69.61,69.62,69.61,69.62
LTCEUR,20251213,060100,69.61,69.61,69.58,69.60
LTCEUR,20251213,060200,69.60,69.61,69.60,69.60
LTCEUR,20251213,060300,69.58,69.62,69.58,69.62
LTCEUR,20251213,060400,69.60,69.60,69.58,69.58
LTCEUR,20251213,060500,69.60,69.62,69.60,69.62
LTCEUR,20251213,060600,69.62,69.62,69.62,69.62
LTCEUR,20251213,060700,69.63,69.63,69.63,69.63
LTCEUR,20251213,060800,69.62,69.65,69.62,69.65
LTCEUR,20251213,060900,69.67,69.69,69.67,69.67
LTCEUR,20251213,061000,69.68,69.69,69.67,69.68
LTCEUR,20251213,061100,69.67,69.67,69.64,69.65
LTCEUR,20251213,061200,69.64,69.64,69.63,69.64
LTCEUR,20251213,061300,69.63,69.65,69.62,69.65
LTCEUR,20251213,061400,69.64,69.65,69.64,69.65
LTCEUR,20251213,061500,69.65,69.65,69.61,69.62
LTCEUR,20251213,061600,69.63,69.64,69.63,69.64
LTCEUR,20251213,061700,69.63,69.64,69.63,69.64
LTCEUR,20251213,061800,69.63,69.65,69.62,69.65
LTCEUR,20251213,061900,69.66,69.67,69.65,69.66
LTCEUR,20251213,062000,69.65,69.69,69.65,69.66
LTCEUR,20251213,062100,69.65,69.66,69.64,69.64
LTCEUR,20251213,062200,69.65,69.65,69.65,69.65
LTCEUR,20251213,062300,69.65,69.65,69.62,69.62
LTCEUR,20251213,062400,69.62,69.62,69.62,69.62
LTCEUR,20251213,062500,69.62,69.62,69.62,69.62
LTCEUR,20251213,062600,69.63,69.65,69.63,69.63
LTCEUR,20251213,062700,69.62,69.62,69.60,69.60
LTCEUR,20251213,062800,69.59,69.60,69.59,69.60
LTCEUR,20251213,062900,69.60,69.60,69.60,69.60
LTCEUR,20251213,063000,69.59,69.59,69.58,69.58
LTCEUR,20251213,063100,69.59,69.60,69.57,69.58
LTCEUR,20251213,063200,69.60,69.62,69.60,69.62
LTCEUR,20251213,063300,69.61,69.61,69.60,69.60
LTCEUR,20251213,063400,69.60,69.60,69.60,69.60
LTCEUR,20251213,063500,69.59,69.59,69.56,69.56
LTCEUR,20251213,063600,69.57,69.57,69.57,69.57
LTCEUR,20251213,063700,69.57,69.57,69.56,69.56
LTCEUR,20251213,063800,69.55,69.57,69.54,69.57
LTCEUR,20251213,063900,69.57,69.57,69.57,69.57
LTCEUR,20251213,064000,69.56,69.56,69.50,69.52
LTCEUR,20251213,064100,69.51,69.51,69.49,69.49
LTCEUR,20251213,064200,69.49,69.49,69.49,69.49
LTCEUR,20251213,064300,69.50,69.52,69.49,69.52
LTCEUR,20251213,064400,69.51,69.51,69.51,69.51
LTCEUR,20251213,064500,69.51,69.51,69.51,69.51
LTCEUR,20251213,064600,69.52,69.52,69.50,69.50
LTCEUR,20251213,064700,69.49,69.49,69.49,69.49
LTCEUR,20251213,064800,69.49,69.49,69.47,69.48
LTCEUR,20251213,064900,69.49,69.49,69.49,69.49
LTCEUR,20251213,065000,69.50,69.50,69.50,69.50
LTCEUR,20251213,065100,69.49,69.51,69.49,69.51
LTCEUR,20251213,065200,69.52,69.53,69.52,69.53
LTCEUR,20251213,065300,69.52,69.52,69.51,69.51
LTCEUR,20251213,065400,69.50,69.50,69.48,69.48
LTCEUR,20251213,065500,69.49,69.49,69.48,69.48
LTCEUR,20251213,065600,69.48,69.49,69.48,69.49
LTCEUR,20251213,065700,69.50,69.53,69.50,69.53
LTCEUR,20251213,065800,69.54,69.54,69.53,69.54
LTCEUR,20251213,065900,69.53,69.53,69.52,69.52
LTCEUR,20251213,070000,69.52,69.52,69.52,69.52
LTCEUR,20251213,070100,69.51,69.51,69.43,69.43
LTCEUR,20251213,070200,69.44,69.44,69.43,69.43
LTCEUR,20251213,070300,69.42,69.43,69.40,69.43
LTCEUR,20251213,070400,69.42,69.42,69.40,69.40
LTCEUR,20251213,070500,69.40,69.40,69.38,69.38
LTCEUR,20251213,070600,69.38,69.38,69.38,69.38
LTCEUR,20251213,070700,69.39,69.41,69.39,69.41
LTCEUR,20251213,070800,69.40,69.40,69.38,69.38
LTCEUR,20251213,070900,69.37,69.37,69.35,69.35
LTCEUR,20251213,071000,69.35,69.35,69.34,69.34
LTCEUR,20251213,071100,69.33,69.33,69.33,69.33
LTCEUR,20251213,071200,69.33,69.35,69.33,69.34
LTCEUR,20251213,071300,69.33,69.33,69.30,69.30
LTCEUR,20251213,071400,69.29,69.31,69.29,69.31
LTCEUR,20251213,071500,69.33,69.43,69.33,69.43
LTCEUR,20251213,071600,69.42,69.42,69.35,69.35
LTCEUR,20251213,071700,69.36,69.38,69.36,69.38
LTCEUR,20251213,071800,69.39,69.40,69.39,69.40
LTCEUR,20251213,071900,69.39,69.39,69.35,69.35
LTCEUR,20251213,072000,69.34,69.35,69.33,69.35
LTCEUR,20251213,072100,69.34,69.34,69.33,69.34
LTCEUR,20251213,072200,69.35,69.35,69.33,69.33
LTCEUR,20251213,072300,69.32,69.32,69.32,69.32
LTCEUR,20251213,072400,69.32,69.32,69.31,69.31
LTCEUR,20251213,072500,69.32,69.35,69.32,69.35
LTCEUR,20251213,072600,69.36,69.38,69.36,69.38
LTCEUR,20251213,072700,69.40,69.40,69.40,69.40
LTCEUR,20251213,072800,69.40,69.40,69.39,69.40
LTCEUR,20251213,072900,69.40,69.40,69.35,69.36
LTCEUR,20251213,073000,69.35,69.35,69.35,69.35
LTCEUR,20251213,073100,69.35,69.35,69.34,69.34
LTCEUR,20251213,073200,69.35,69.35,69.35,69.35
LTCEUR,20251213,073300,69.36,69.36,69.31,69.31
LTCEUR,20251213,073400,69.30,69.30,69.30,69.30
LTCEUR,20251213,073500,69.29,69.29,69.29,69.29
LTCEUR,20251213,073600,69.29,69.32,69.29,69.32
LTCEUR,20251213,073700,69.33,69.33,69.28,69.28
LTCEUR,20251213,073800,69.26,69.26,69.26,69.26
LTCEUR,20251213,073900,69.26,69.26,69.26,69.26
LTCEUR,20251213,074000,69.26,69.26,69.26,69.26
LTCEUR,20251213,074100,69.26,69.26,69.22,69.22
LTCEUR,20251213,074200,69.23,69.24,69.23,69.24
LTCEUR,20251213,074300,69.24,69.24,69.21,69.21
LTCEUR,20251213,074400,69.18,69.18,69.14,69.16
LTCEUR,20251213,074500,69.17,69.17,69.15,69.15
LTCEUR,20251213,074600,69.14,69.14,69.11,69.11
LTCEUR,20251213,074700,69.10,69.10,69.06,69.08
LTCEUR,20251213,074800,69.08,69.10,69.08,69.10
LTCEUR,20251213,074900,69.09,69.09,69.07,69.07
LTCEUR,20251213,075000,69.08,69.10,69.08,69.10
LTCEUR,20251213,075100,69.11,69.16,69.11,69.15
LTCEUR,20251213,075200,69.16,69.17,69.15,69.15
LTCEUR,20251213,075300,69.14,69.14,69.12,69.12
LTCEUR,20251213,075400,69.12,69.12,69.12,69.12
LTCEUR,20251213,075500,69.13,69.13,69.13,69.13
LTCEUR,20251213,075600,69.12,69.12,69.12,69.12
LTCEUR,20251213,075700,69.13,69.13,69.10,69.10
LTCEUR,20251213,075800,69.09,69.09,69.09,69.09
LTCEUR,20251213,075900,69.09,69.10,69.09,69.09
LTCEUR,20251213,080000,69.08,69.08,69.06,69.06
LTCEUR,20251213,080100,69.04,69.07,69.03,69.07
LTCEUR,20251213,080200,69.10,69.11,69.08,69.08
LTCEUR,20251213,080300,69.07,69.10,69.07,69.10
LTCEUR,20251213,080400,69.11,69.12,69.11,69.12
LTCEUR,20251213,080500,69.12,69.12,69.12,69.12
LTCEUR,20251213,080600,69.11,69.12,69.11,69.12
LTCEUR,20251213,080700,69.11,69.11,69.08,69.08
LTCEUR,20251213,080800,69.07,69.91,69.07,69.91
LTCEUR,20251213,080900,69.07,69.08,69.07,69.07
LTCEUR,20251213,081000,69.06,69.06,69.04,69.04
LTCEUR,20251213,081100,69.05,69.10,69.05,69.09
LTCEUR,20251213,081200,69.10,69.10,69.07,69.07
LTCEUR,20251213,081300,69.08,69.08,69.08,69.08
LTCEUR,20251213,081400,69.09,69.12,69.09,69.12
LTCEUR,20251213,081500,69.11,69.11,69.08,69.09
LTCEUR,20251213,081600,69.08,69.10,69.07,69.07
LTCEUR,20251213,081700,69.08,69.11,69.08,69.10
LTCEUR,20251213,081800,69.11,69.16,69.11,69.16
LTCEUR,20251213,081900,69.17,69.21,69.17,69.21
LTCEUR,20251213,082000,69.22,69.23,69.18,69.18
LTCEUR,20251213,082100,69.19,69.20,69.19,69.20
LTCEUR,20251213,082200,69.19,69.19,69.11,69.11
LTCEUR,20251213,082300,69.12,69.16,69.12,69.16
LTCEUR,20251213,082400,69.15,69.15,69.14,69.14
LTCEUR,20251213,082500,69.15,69.16,69.15,69.16
LTCEUR,20251213,082600,69.17,69.17,69.16,69.16
LTCEUR,20251213,082700,69.17,69.19,69.17,69.19
LTCEUR,20251213,082800,69.18,69.18,69.18,69.18
LTCEUR,20251213,082900,69.17,69.18,69.17,69.18
LTCEUR,20251213,083000,69.19,69.19,69.18,69.18
LTCEUR,20251213,083100,69.18,69.18,69.18,69.18
LTCEUR,20251213,083200,69.19,69.19,69.19,69.19
LTCEUR,20251213,083300,69.20,69.20,69.19,69.19
LTCEUR,20251213,083400,69.19,69.19,69.19,69.19
LTCEUR,20251213,083500,69.18,69.18,69.16,69.16
LTCEUR,20251213,083600,69.17,69.17,69.14,69.14
LTCEUR,20251213,083700,69.12,69.12,69.12,69.12
LTCEUR,20251213,083800,69.12,69.12,69.10,69.11
LTCEUR,20251213,083900,69.13,69.14,69.12,69.12
LTCEUR,20251213,084000,69.12,69.12,69.11,69.11
LTCEUR,20251213,084100,69.10,69.12,69.10,69.12
LTCEUR,20251213,084200,69.11,69.11,69.11,69.11
LTCEUR,20251213,084300,69.12,69.12,69.12,69.12
LTCEUR,20251213,084400,69.12,69.13,69.12,69.13
LTCEUR,20251213,084500,69.14,69.14,69.12,69.12
LTCEUR,20251213,084600,69.11,69.11,69.10,69.10
LTCEUR,20251213,084700,69.11,69.13,69.11,69.12
LTCEUR,20251213,084800,69.13,69.13,69.13,69.13
LTCEUR,20251213,084900,69.13,69.13,69.12,69.12
LTCEUR,20251213,085000,69.13,69.15,69.13,69.14
LTCEUR,20251213,085100,69.14,69.15,69.14,69.15
LTCEUR,20251213,085200,69.16,69.19,69.16,69.19
LTCEUR,20251213,085300,69.18,69.18,69.15,69.15
LTCEUR,20251213,085400,69.16,69.16,69.16,69.16
LTCEUR,20251213,085500,69.17,69.17,69.16,69.17
LTCEUR,20251213,085600,69.17,69.17,69.17,69.17
LTCEUR,20251213,085700,69.16,69.16,69.16,69.16
LTCEUR,20251213,085800,69.16,69.18,69.16,69.18
LTCEUR,20251213,085900,69.19,69.19,69.18,69.18
LTCEUR,20251213,090000,69.18,69.19,69.18,69.19
LTCEUR,20251213,090100,69.20,69.25,69.20,69.25
LTCEUR,20251213,090200,69.26,69.26,69.25,69.25
LTCEUR,20251213,090300,69.24,69.27,69.24,69.27
LTCEUR,20251213,090400,69.28,69.29,69.26,69.26
LTCEUR,20251213,090500,69.27,69.29,69.27,69.29
LTCEUR,20251213,090600,69.30,69.31,69.27,69.28
LTCEUR,20251213,090700,69.29,69.32,69.29,69.32
LTCEUR,20251213,090800,69.32,69.32,69.32,69.32
LTCEUR,20251213,090900,69.33,69.36,69.33,69.36
LTCEUR,20251213,091000,69.37,69.37,69.31,69.32
LTCEUR,20251213,091100,69.32,69.32,69.32,69.32
LTCEUR,20251213,091200,69.36,69.36,69.36,69.36
LTCEUR,20251213,091300,69.37,69.38,69.37,69.38
LTCEUR,20251213,091400,69.39,69.41,69.39,69.39
LTCEUR,20251213,091500,69.38,69.38,69.36,69.37
LTCEUR,20251213,091600,69.38,69.42,69.38,69.42
LTCEUR,20251213,091700,69.43,69.52,69.43,69.49
LTCEUR,20251213,091800,69.50,69.54,69.50,69.51
LTCEUR,20251213,091900,69.54,69.57,69.54,69.55
LTCEUR,20251213,092000,69.54,69.56,69.51,69.51
LTCEUR,20251213,092100,69.49,69.49,69.46,69.48
LTCEUR,20251213,092200,69.49,69.52,69.49,69.51
LTCEUR,20251213,092300,69.50,69.53,69.50,69.53
LTCEUR,20251213,092400,69.54,69.57,69.49,69.49
LTCEUR,20251213,092500,69.47,69.47,69.43,69.43
LTCEUR,20251213,092600,69.44,69.48,69.44,69.48
LTCEUR,20251213,092700,69.49,69.54,69.49,69.52
LTCEUR,20251213,092800,69.51,69.54,69.51,69.51
LTCEUR,20251213,092900,69.50,69.50,69.49,69.49
LTCEUR,20251213,093000,69.48,69.48,69.46,69.47
LTCEUR,20251213,093100,69.48,69.51,69.48,69.51
LTCEUR,20251213,093200,69.50,69.50,69.44,69.44
LTCEUR,20251213,093300,69.45,69.46,69.43,69.43
LTCEUR,20251213,093400,69.43,69.44,69.43,69.43
LTCEUR,20251213,093500,69.44,69.44,69.38,69.40
LTCEUR,20251213,093600,69.41,69.41,69.35,69.35
LTCEUR,20251213,093700,69.36,69.37,69.35,69.35
LTCEUR,20251213,093800,69.34,69.35,69.32,69.32
LTCEUR,20251213,093900,69.33,69.43,69.33,69.43
LTCEUR,20251213,094000,69.44,69.46,69.44,69.44
LTCEUR,20251213,094100,69.43,69.44,69.42,69.44
LTCEUR,20251213,094200,69.45,69.48,69.45,69.48
LTCEUR,20251213,094300,69.46,69.46,69.43,69.43
LTCEUR,20251213,094400,69.42,69.42,69.39,69.39
LTCEUR,20251213,094500,69.40,69.44,69.40,69.43
LTCEUR,20251213,094600,69.44,69.44,69.43,69.43
LTCEUR,20251213,094700,69.42,69.42,69.40,69.40
LTCEUR,20251213,094800,69.40,69.42,69.37,69.37
LTCEUR,20251213,094900,69.35,69.37,69.35,69.37
LTCEUR,20251213,095000,69.38,69.41,69.38,69.41
LTCEUR,20251213,095100,69.42,69.43,69.41,69.41
LTCEUR,20251213,095200,69.40,69.40,69.38,69.38
LTCEUR,20251213,095300,69.38,69.38,69.38,69.38
LTCEUR,20251213,095400,69.38,69.38,69.37,69.37
LTCEUR,20251213,095500,69.37,69.37,69.37,69.37
LTCEUR,20251213,095600,69.38,69.39,69.38,69.39
LTCEUR,20251213,095700,69.38,69.38,69.37,69.37
LTCEUR,20251213,095800,69.35,69.35,69.32,69.33
LTCEUR,20251213,095900,69.32,69.32,69.32,69.32
LTCEUR,20251213,100000,69.32,69.32,69.32,69.32
LTCEUR,20251213,100100,69.32,69.32,69.32,69.32
LTCEUR,20251213,100200,69.32,69.36,69.32,69.36
LTCEUR,20251213,100300,69.36,69.39,69.36,69.39
LTCEUR,20251213,100400,69.40,69.40,69.40,69.40
LTCEUR,20251213,100500,69.40,69.40,69.35,69.36
LTCEUR,20251213,100600,69.37,69.37,69.37,69.37
LTCEUR,20251213,100700,69.37,69.37,69.36,69.36
LTCEUR,20251213,100800,69.37,69.38,69.37,69.38
LTCEUR,20251213,100900,69.38,69.38,69.38,69.38
LTCEUR,20251213,101000,69.38,69.38,69.36,69.36
LTCEUR,20251213,101100,69.35,69.35,69.32,69.32
LTCEUR,20251213,101200,69.32,69.32,69.32,69.32
LTCEUR,20251213,101300,69.33,69.35,69.33,69.35
LTCEUR,20251213,101400,69.36,69.41,69.36,69.41
LTCEUR,20251213,101500,69.40,69.40,69.38,69.38
LTCEUR,20251213,101600,69.37,69.37,69.34,69.34
LTCEUR,20251213,101700,69.33,69.33,69.30,69.30
LTCEUR,20251213,101800,69.29,69.31,69.29,69.31
LTCEUR,20251213,101900,69.29,69.33,69.29,69.33
LTCEUR,20251213,102000,69.32,69.32,69.32,69.32
LTCEUR,20251213,102100,69.32,69.32,69.31,69.31
LTCEUR,20251213,102200,69.32,69.32,69.28,69.28
LTCEUR,20251213,102300,69.27,69.27,69.24,69.26
LTCEUR,20251213,102400,69.25,69.25,69.24,69.25
LTCEUR,20251213,102500,69.26,69.26,69.26,69.26
LTCEUR,20251213,102600,69.26,69.26,69.25,69.25
LTCEUR,20251213,102700,69.24,69.24,69.24,69.24
LTCEUR,20251213,102800,69.24,69.24,69.24,69.24
LTCEUR,20251213,102900,69.24,69.24,69.21,69.21
LTCEUR,20251213,103000,69.21,69.22,69.21,69.22
LTCEUR,20251213,103100,69.24,69.24,69.17,69.18
LTCEUR,20251213,103200,69.19,69.21,69.19,69.21
LTCEUR,20251213,103300,69.21,69.21,69.16,69.16
LTCEUR,20251213,103400,69.15,69.15,69.12,69.12
LTCEUR,20251213,103500,69.13,69.14,69.12,69.12
LTCEUR,20251213,103600,69.11,69.12,69.11,69.12
LTCEUR,20251213,103700,69.14,69.15,69.14,69.15
LTCEUR,20251213,103800,69.16,69.19,69.16,69.19
LTCEUR,20251213,103900,69.20,69.21,69.20,69.21
LTCEUR,20251213,104000,69.20,69.20,69.17,69.18
LTCEUR,20251213,104100,69.19,69.20,69.18,69.18
LTCEUR,20251213,104200,69.19,69.19,69.17,69.18
LTCEUR,20251213,104300,69.19,69.20,69.19,69.20
LTCEUR,20251213,104400,69.21,69.21,69.18,69.18
LTCEUR,20251213,104500,69.18,69.18,69.18,69.18
LTCEUR,20251213,104600,69.18,69.18,69.18,69.18
LTCEUR,20251213,104700,69.19,69.24,69.19,69.24
LTCEUR,20251213,104800,69.23,69.23,69.21,69.23
LTCEUR,20251213,104900,69.24,69.26,69.21,69.26
LTCEUR,20251213,105000,69.27,69.29,69.27,69.29
LTCEUR,20251213,105100,69.29,69.30,69.28,69.30
LTCEUR,20251213,105200,69.31,69.31,69.26,69.26
LTCEUR,20251213,105300,69.28,69.28,69.27,69.27
LTCEUR,20251213,105400,69.28,69.28,69.27,69.27
LTCEUR,20251213,105500,69.27,69.27,69.27,69.27
LTCEUR,20251213,105600,69.27,69.27,69.27,69.27
LTCEUR,20251213,105700,69.27,69.28,69.27,69.28
LTCEUR,20251213,105800,69.26,69.26,69.24,69.24
LTCEUR,20251213,105900,69.23,69.23,69.21,69.21
LTCEUR,20251213,110000,69.21,69.21,69.21,69.21
LTCEUR,20251213,110100,69.18,69.18,69.17,69.17
LTCEUR,20251213,110200,69.15,69.15,69.15,69.15
LTCEUR,20251213,110300,69.15,69.17,69.15,69.17
LTCEUR,20251213,110400,69.18,69.21,69.18,69.21
LTCEUR,20251213,110500,69.22,69.24,69.22,69.24
LTCEUR,20251213,110600,69.23,69.23,69.21,69.23
LTCEUR,20251213,110700,69.24,69.25,69.24,69.25
LTCEUR,20251213,110800,69.26,69.29,69.23,69.23
LTCEUR,20251213,110900,69.22,69.24,69.22,69.24
LTCEUR,20251213,111000,69.25,69.26,69.24,69.25
LTCEUR,20251213,111100,69.24,69.24,69.19,69.19
LTCEUR,20251213,111200,69.21,69.23,69.21,69.21
LTCEUR,20251213,111300,69.20,69.20,69.18,69.19
LTCEUR,20251213,111400,69.20,69.23,69.20,69.23
LTCEUR,20251213,111500,69.24,69.24,69.23,69.23
LTCEUR,20251213,111600,69.22,69.24,69.22,69.24
LTCEUR,20251213,111700,69.24,69.26,69.24,69.26
LTCEUR,20251213,111800,69.25,69.27,69.24,69.27
LTCEUR,20251213,111900,69.26,69.26,69.24,69.26
LTCEUR,20251213,112000,69.27,69.27,69.26,69.26
LTCEUR,20251213,112100,69.25,69.25,69.21,69.21
LTCEUR,20251213,112200,69.22,69.26,69.22,69.24
LTCEUR,20251213,112300,69.26,69.26,69.18,69.18
LTCEUR,20251213,112400,69.15,69.18,69.15,69.18
LTCEUR,20251213,112500,69.17,69.18,69.17,69.18
LTCEUR,20251213,112600,69.17,69.17,69.17,69.17
LTCEUR,20251213,112700,69.18,69.19,69.18,69.19
LTCEUR,20251213,112800,69.18,69.19,69.18,69.19
LTCEUR,20251213,112900,69.20,69.22,69.19,69.22
LTCEUR,20251213,113000,69.23,69.24,69.23,69.24
LTCEUR,20251213,113100,69.24,69.24,69.24,69.24
LTCEUR,20251213,113200,69.24,69.25,69.24,69.25
LTCEUR,20251213,113300,69.27,69.29,69.26,69.26
LTCEUR,20251213,113400,69.27,69.29,69.27,69.29
LTCEUR,20251213,113500,69.30,69.31,69.29,69.29
LTCEUR,20251213,113600,69.30,69.31,69.30,69.31
LTCEUR,20251213,113700,69.29,69.29,69.29,69.29
LTCEUR,20251213,113800,69.30,69.31,69.29,69.29
LTCEUR,20251213,113900,69.30,69.32,69.30,69.32
LTCEUR,20251213,114000,69.32,69.32,69.32,69.32
LTCEUR,20251213,114100,69.32,69.33,69.32,69.33
LTCEUR,20251213,114200,69.34,69.40,69.34,69.39
LTCEUR,20251213,114300,69.38,69.38,69.37,69.38
LTCEUR,20251213,114400,69.37,69.37,69.36,69.36
LTCEUR,20251213,114500,69.35,69.35,69.33,69.33
LTCEUR,20251213,114600,69.32,69.33,69.26,69.27
LTCEUR,20251213,114700,69.28,69.29,69.28,69.29
LTCEUR,20251213,114800,69.29,69.29,69.28,69.28
LTCEUR,20251213,114900,69.27,69.31,69.27,69.31
LTCEUR,20251213,115000,69.32,69.32,69.32,69.32
LTCEUR,20251213,115100,69.32,69.33,69.32,69.33
LTCEUR,20251213,115200,69.34,69.34,69.34,69.34
LTCEUR,20251213,115300,69.34,69.35,69.32,69.32
LTCEUR,20251213,115400,69.31,69.31,69.29,69.29
LTCEUR,20251213,115500,69.28,69.28,69.23,69.23
LTCEUR,20251213,115600,69.21,69.22,69.20,69.22
LTCEUR,20251213,115700,69.23,69.24,69.21,69.21
LTCEUR,20251213,115800,69.20,69.20,69.20,69.20
LTCEUR,20251213,115900,69.20,69.20,69.18,69.18
LTCEUR,20251213,120000,69.18,69.18,69.18,69.18
LTCEUR,20251213,120100,69.17,69.17,69.16,69.16
LTCEUR,20251213,120200,69.19,69.19,69.17,69.17
LTCEUR,20251213,120300,69.17,69.17,69.17,69.17
LTCEUR,20251213,120400,69.18,69.18,69.16,69.18
LTCEUR,20251213,120500,69.18,69.18,69.18,69.18
LTCEUR,20251213,120600,69.17,69.17,69.14,69.14
LTCEUR,20251213,120700,69.14,69.14,69.14,69.14
LTCEUR,20251213,120800,69.14,69.14,69.14,69.14
LTCEUR,20251213,120900,69.12,69.12,69.12,69.12
LTCEUR,20251213,121000,69.13,69.13,69.13,69.13
LTCEUR,20251213,121100,69.13,69.15,69.13,69.14
LTCEUR,20251213,121200,69.13,69.17,69.13,69.17
LTCEUR,20251213,121300,69.16,69.16,69.15,69.15
LTCEUR,20251213,121400,69.16,69.16,69.15,69.15
LTCEUR,20251213,121500,69.15,69.15,69.13,69.13
LTCEUR,20251213,121600,69.12,69.12,69.07,69.07
LTCEUR,20251213,121700,69.08,69.10,69.08,69.10
LTCEUR,20251213,121800,69.10,69.10,69.10,69.10
LTCEUR,20251213,121900,69.11,69.13,69.11,69.13
LTCEUR,20251213,122000,69.12,69.13,69.12,69.13
LTCEUR,20251213,122100,69.14,69.14,69.10,69.12
LTCEUR,20251213,122200,69.14,69.14,69.09,69.09
LTCEUR,20251213,122300,69.06,69.09,69.06,69.08
LTCEUR,20251213,122400,69.07,69.07,69.07,69.07
LTCEUR,20251213,122500,69.07,69.08,69.07,69.08
LTCEUR,20251213,122600,69.08,69.08,69.08,69.08
LTCEUR,20251213,122700,69.12,69.12,69.09,69.10
LTCEUR,20251213,122800,69.09,69.10,69.09,69.10
LTCEUR,20251213,122900,69.09,69.10,69.09,69.09
LTCEUR,20251213,123000,69.09,69.09,69.09,69.09
LTCEUR,20251213,123100,69.07,69.07,69.07,69.07
LTCEUR,20251213,123200,69.07,69.07,69.07,69.07
LTCEUR,20251213,123300,69.09,69.11,69.09,69.11
LTCEUR,20251213,123400,69.13,69.13,69.12,69.12
LTCEUR,20251213,123500,69.10,69.10,69.10,69.10
LTCEUR,20251213,123600,69.11,69.12,69.11,69.12
LTCEUR,20251213,123700,69.12,69.12,69.12,69.12
LTCEUR,20251213,123800,69.12,69.12,69.12,69.12
LTCEUR,20251213,123900,69.12,69.13,69.12,69.13
LTCEUR,20251213,124000,69.14,69.15,69.14,69.15
LTCEUR,20251213,124100,69.15,69.15,69.15,69.15
LTCEUR,20251213,124200,69.15,69.15,69.15,69.15
LTCEUR,20251213,124300,69.10,69.10,69.06,69.06
LTCEUR,20251213,124400,69.07,69.08,69.07,69.08
LTCEUR,20251213,124500,69.08,69.08,69.08,69.08
LTCEUR,20251213,124600,69.08,69.08,69.08,69.08
LTCEUR,20251213,124700,69.01,69.01,68.99,68.99
LTCEUR,20251213,124800,69.00,69.06,69.00,69.06
LTCEUR,20251213,124900,69.04,69.08,69.04,69.08
LTCEUR,20251213,125000,69.08,69.08,69.08,69.08
LTCEUR,20251213,125100,69.08,69.08,69.08,69.08
LTCEUR,20251213,125200,69.09,69.10,69.09,69.10
LTCEUR,20251213,125300,69.10,69.10,69.10,69.10
LTCEUR,20251213,125400,69.10,69.10,69.10,69.10
LTCEUR,20251213,125500,69.10,69.10,69.08,69.08
LTCEUR,20251213,125600,69.07,69.07,69.07,69.07
LTCEUR,20251213,125700,69.07,69.07,69.03,69.03
LTCEUR,20251213,125800,69.02,69.02,69.01,69.01
LTCEUR,20251213,125900,69.01,69.01,69.01,69.01
LTCEUR,20251213,130000,69.01,69.01,69.01,69.01
LTCEUR,20251213,130100,69.04,69.04,69.04,69.04
LTCEUR,20251213,130200,69.06,69.10,69.06,69.10
LTCEUR,20251213,130300,69.10,69.10,69.09,69.09
LTCEUR,20251213,130400,69.08,69.08,69.06,69.07
LTCEUR,20251213,130500,69.08,69.10,69.08,69.10
LTCEUR,20251213,130600,69.11,69.12,69.11,69.12
LTCEUR,20251213,130700,69.14,69.15,69.14,69.15
LTCEUR,20251213,130800,69.16,69.19,69.16,69.19
LTCEUR,20251213,130900,69.19,69.19,69.19,69.19
LTCEUR,20251213,131000,69.19,69.19,69.19,69.19
LTCEUR,20251213,131100,69.20,69.21,69.20,69.21
LTCEUR,20251213,131200,69.21,69.21,69.21,69.21
LTCEUR,20251213,131300,69.22,69.24,69.22,69.24
LTCEUR,20251213,131400,69.25,69.25,69.22,69.22
LTCEUR,20251213,131500,69.21,69.24,69.21,69.24
LTCEUR,20251213,131600,69.23,69.23,69.21,69.21
LTCEUR,20251213,131700,69.22,69.22,69.21,69.21
LTCEUR,20251213,131800,69.20,69.20,69.18,69.19
LTCEUR,20251213,131900,69.20,69.24,69.19,69.19
LTCEUR,20251213,132000,69.18,69.19,69.18,69.19
LTCEUR,20251213,132100,69.18,69.18,69.15,69.15
LTCEUR,20251213,132200,69.17,69.17,69.15,69.15
LTCEUR,20251213,132300,69.17,69.17,69.11,69.11
LTCEUR,20251213,132400,69.12,69.12,69.10,69.11
LTCEUR,20251213,132500,69.12,69.12,69.12,69.12
LTCEUR,20251213,132600,69.12,69.15,69.12,69.15
LTCEUR,20251213,132700,69.15,69.15,69.13,69.13
LTCEUR,20251213,132800,69.12,69.12,69.12,69.12
LTCEUR,20251213,132900,69.12,69.12,69.10,69.10
LTCEUR,20251213,133000,69.10,69.10,69.09,69.09
LTCEUR,20251213,133100,69.08,69.12,69.08,69.12
LTCEUR,20251213,133200,69.13,69.15,69.10,69.10
LTCEUR,20251213,133300,69.08,69.09,69.08,69.09
LTCEUR,20251213,133400,69.08,69.08,69.06,69.08
LTCEUR,20251213,133500,69.09,69.09,69.07,69.07
LTCEUR,20251213,133600,69.08,69.12,69.08,69.11
LTCEUR,20251213,133700,69.10,69.10,69.10,69.10
LTCEUR,20251213,133800,69.10,69.10,69.09,69.10
LTCEUR,20251213,133900,69.09,69.91,69.07,69.91
LTCEUR,20251213,134000,69.07,69.07,69.04,69.05
LTCEUR,20251213,134100,69.06,69.07,69.06,69.07
LTCEUR,20251213,134200,69.07,69.07,69.04,69.04
LTCEUR,20251213,134300,69.03,69.03,68.95,68.95
LTCEUR,20251213,134400,68.93,68.94,68.92,68.93
LTCEUR,20251213,134500,68.92,68.92,68.85,68.85
LTCEUR,20251213,134600,68.83,68.88,68.83,68.88
LTCEUR,20251213,134700,68.90,68.90,68.87,68.87
LTCEUR,20251213,134800,68.88,68.92,68.88,68.90
LTCEUR,20251213,134900,68.91,68.91,68.91,68.91
LTCEUR,20251213,135000,68.90,68.90,68.90,68.90
LTCEUR,20251213,135100,68.90,68.93,68.90,68.92
LTCEUR,20251213,135200,68.91,68.92,68.91,68.92
LTCEUR,20251213,135300,68.92,68.92,68.86,68.86
LTCEUR,20251213,135400,68.87,68.90,68.87,68.90
LTCEUR,20251213,135500,68.91,68.93,68.91,68.93
LTCEUR,20251213,135600,68.93,68.93,68.92,68.93
LTCEUR,20251213,135700,68.94,69.00,68.94,69.00
LTCEUR,20251213,135800,69.01,69.01,69.01,69.01
LTCEUR,20251213,135900,69.01,69.01,68.98,68.98
LTCEUR,20251213,140000,68.99,68.99,68.98,68.99
LTCEUR,20251213,140100,69.00,69.01,68.98,68.99
LTCEUR,20251213,140200,68.98,68.98,68.96,68.97
LTCEUR,20251213,140300,68.96,68.96,68.94,68.94
LTCEUR,20251213,140400,68.93,68.94,68.92,68.92
LTCEUR,20251213,140500,68.92,68.92,68.92,68.92
LTCEUR,20251213,140600,68.93,68.95,68.93,68.95
LTCEUR,20251213,140700,68.96,68.98,68.92,68.92
LTCEUR,20251213,140800,68.92,68.92,68.90,68.90
LTCEUR,20251213,140900,68.91,68.92,68.90,68.90
LTCEUR,20251213,141000,68.91,68.92,68.91,68.92
LTCEUR,20251213,141100,68.91,68.91,68.85,68.85
LTCEUR,20251213,141200,68.86,68.87,68.86,68.87
LTCEUR,20251213,141300,68.86,68.87,68.84,68.87
LTCEUR,20251213,141400,68.86,68.87,68.86,68.87
LTCEUR,20251213,141500,68.86,68.86,68.86,68.86
LTCEUR,20251213,141600,68.85,68.85,68.83,68.83
LTCEUR,20251213,141700,68.85,68.90,68.85,68.90
LTCEUR,20251213,141800,68.89,68.92,68.89,68.92
LTCEUR,20251213,141900,68.93,68.97,68.93,68.97
LTCEUR,20251213,142000,68.98,69.01,68.98,69.01
LTCEUR,20251213,142100,69.02,69.03,69.02,69.03
LTCEUR,20251213,142200,69.04,69.08,69.04,69.07
LTCEUR,20251213,142300,69.06,69.06,68.97,68.99
LTCEUR,20251213,142400,68.98,68.99,68.95,68.95
LTCEUR,20251213,142500,68.96,68.99,68.96,68.99
LTCEUR,20251213,142600,68.98,68.98,68.95,68.96
LTCEUR,20251213,142700,68.95,68.95,68.94,68.94
LTCEUR,20251213,142800,68.93,68.93,68.90,68.90
LTCEUR,20251213,142900,68.89,68.89,68.83,68.85
LTCEUR,20251213,143000,68.83,68.83,68.82,68.82
LTCEUR,20251213,143100,68.81,68.82,68.79,68.82
LTCEUR,20251213,143200,68.83,68.86,68.83,68.86
LTCEUR,20251213,143300,68.87,68.90,68.87,68.90
LTCEUR,20251213,143400,68.90,68.90,68.89,68.89
LTCEUR,20251213,143500,68.88,68.89,68.88,68.88
LTCEUR,20251213,143600,68.89,68.90,68.89,68.90
LTCEUR,20251213,143700,68.90,68.93,68.90,68.91
LTCEUR,20251213,143800,68.92,68.92,68.88,68.88
LTCEUR,20251213,143900,68.86,68.86,68.80,68.82
LTCEUR,20251213,144000,68.83,68.85,68.83,68.85
LTCEUR,20251213,144100,68.84,68.87,68.83,68.85
LTCEUR,20251213,144200,68.84,68.84,68.83,68.83
LTCEUR,20251213,144300,68.84,68.86,68.84,68.86
LTCEUR,20251213,144400,68.86,68.86,68.83,68.83
LTCEUR,20251213,144500,68.82,68.82,68.82,68.82
LTCEUR,20251213,144600,68.82,68.82,68.81,68.82
LTCEUR,20251213,144700,68.81,68.83,68.81,68.81
LTCEUR,20251213,144800,68.80,68.81,68.77,68.80
LTCEUR,20251213,144900,68.79,68.79,68.79,68.79
LTCEUR,20251213,145000,68.80,68.81,68.80,68.81
LTCEUR,20251213,145100,68.82,68.85,68.82,68.85
LTCEUR,20251213,145200,68.84,68.84,68.79,68.79
LTCEUR,20251213,145300,68.81,68.83,68.81,68.83
LTCEUR,20251213,145400,68.84,68.87,68.84,68.86
LTCEUR,20251213,145500,68.85,68.86,68.82,68.82
LTCEUR,20251213,145600,68.81,68.82,68.81,68.82
LTCEUR,20251213,145700,68.82,68.82,68.82,68.82
LTCEUR,20251213,145800,68.81,68.82,68.81,68.82
LTCEUR,20251213,145900,68.82,68.82,68.82,68.82
LTCEUR,20251213,150000,68.82,68.83,68.82,68.83
LTCEUR,20251213,150100,68.85,68.86,68.83,68.84
LTCEUR,20251213,150200,68.83,68.83,68.83,68.83
LTCEUR,20251213,150300,68.83,68.83,68.79,68.79
LTCEUR,20251213,150400,68.80,68.82,68.80,68.82
LTCEUR,20251213,150500,68.81,68.82,68.81,68.81
LTCEUR,20251213,150600,68.80,68.81,68.78,68.79
LTCEUR,20251213,150700,68.80,68.82,68.80,68.81
LTCEUR,20251213,150800,68.80,68.80,68.77,68.78
LTCEUR,20251213,150900,68.79,68.79,68.79,68.79
LTCEUR,20251213,151000,68.79,68.79,68.77,68.77
LTCEUR,20251213,151100,68.76,68.82,68.76,68.82
LTCEUR,20251213,151200,68.81,68.82,68.80,68.82
LTCEUR,20251213,151300,68.83,68.85,68.83,68.85
LTCEUR,20251213,151400,68.86,68.91,68.86,68.91
LTCEUR,20251213,151500,68.92,68.92,68.92,68.92
LTCEUR,20251213,151600,68.91,68.92,68.87,68.88
LTCEUR,20251213,151700,68.89,68.89,68.89,68.89
LTCEUR,20251213,151800,68.90,68.92,68.90,68.92
LTCEUR,20251213,151900,68.91,68.92,68.91,68.91
LTCEUR,20251213,152000,68.92,68.93,68.87,68.87
LTCEUR,20251213,152100,68.88,68.88,68.86,68.86
LTCEUR,20251213,152200,68.85,68.87,68.83,68.86
LTCEUR,20251213,152300,68.87,68.87,68.83,68.83
LTCEUR,20251213,152400,68.82,68.82,68.73,68.79
LTCEUR,20251213,152500,68.80,68.81,68.79,68.80
LTCEUR,20251213,152600,68.81,68.81,68.74,68.74
LTCEUR,20251213,152700,68.73,68.76,68.73,68.74
LTCEUR,20251213,152800,68.73,68.75,68.69,68.75
LTCEUR,20251213,152900,68.74,68.76,68.74,68.76
LTCEUR,20251213,153000,68.75,68.75,68.71,68.71
LTCEUR,20251213,153100,68.72,68.78,68.72,68.77
LTCEUR,20251213,153200,68.79,68.79,68.76,68.76
LTCEUR,20251213,153300,68.74,68.78,68.72,68.78
LTCEUR,20251213,153400,68.77,68.78,68.76,68.77
LTCEUR,20251213,153500,68.78,68.83,68.77,68.83
LTCEUR,20251213,153600,68.82,68.83,68.82,68.83
LTCEUR,20251213,153700,68.83,68.83,68.81,68.81
LTCEUR,20251213,153800,68.80,68.80,68.79,68.80
LTCEUR,20251213,153900,68.79,68.79,68.76,68.76
LTCEUR,20251213,154000,68.77,68.85,68.77,68.85
LTCEUR,20251213,154100,68.87,68.90,68.85,68.85
LTCEUR,20251213,154200,68.86,68.88,68.84,68.84
LTCEUR,20251213,154300,68.85,68.85,68.83,68.83
LTCEUR,20251213,154400,68.83,68.83,68.83,68.83
LTCEUR,20251213,154500,68.83,68.83,68.82,68.82
LTCEUR,20251213,154600,68.82,68.83,68.82,68.82
LTCEUR,20251213,154700,68.81,68.83,68.81,68.83
LTCEUR,20251213,154800,68.84,68.86,68.83,68.86
LTCEUR,20251213,154900,68.83,68.83,68.82,68.82
LTCEUR,20251213,155000,68.83,68.84,68.82,68.82
LTCEUR,20251213,155100,68.81,68.82,68.81,68.82
LTCEUR,20251213,155200,68.81,68.86,68.81,68.86
LTCEUR,20251213,155300,68.88,68.88,68.88,68.88
LTCEUR,20251213,155400,68.88,68.88,68.88,68.88
LTCEUR,20251213,155500,68.88,68.88,68.83,68.83
LTCEUR,20251213,155600,68.84,68.87,68.84,68.87
LTCEUR,20251213,155700,68.88,68.90,68.88,68.88
LTCEUR,20251213,155800,68.87,68.88,68.87,68.87
LTCEUR,20251213,155900,68.87,68.88,68.87,68.88
LTCEUR,20251213,160000,68.87,68.88,68.87,68.87
LTCEUR,20251213,160100,68.88,68.93,68.88,68.93
LTCEUR,20251213,160200,68.92,68.92,68.89,68.91
LTCEUR,20251213,160300,68.92,68.95,68.92,68.93
LTCEUR,20251213,160400,68.92,68.93,68.91,68.93
LTCEUR,20251213,160500,68.92,68.98,68.92,68.98
LTCEUR,20251213,160600,68.99,68.99,68.96,68.98
LTCEUR,20251213,160700,68.99,69.10,68.99,69.10
LTCEUR,20251213,160800,69.12,69.15,69.11,69.11
LTCEUR,20251213,160900,69.10,69.10,69.06,69.07
LTCEUR,20251213,161000,69.08,69.10,69.08,69.09
LTCEUR,20251213,161100,69.08,69.08,69.06,69.06
LTCEUR,20251213,161200,69.07,69.07,69.04,69.04
LTCEUR,20251213,161300,69.05,69.06,69.05,69.06
LTCEUR,20251213,161400,69.07,69.08,69.04,69.04
LTCEUR,20251213,161500,69.05,69.07,69.05,69.07
LTCEUR,20251213,161600,69.06,69.07,69.05,69.05
LTCEUR,20251213,161700,69.04,69.08,69.04,69.08
LTCEUR,20251213,161800,69.07,69.08,69.07,69.08
LTCEUR,20251213,161900,69.09,69.12,69.09,69.12
LTCEUR,20251213,162000,69.11,69.12,69.10,69.10
LTCEUR,20251213,162100,69.11,69.11,69.07,69.07
LTCEUR,20251213,162200,69.08,69.10,69.08,69.10
LTCEUR,20251213,162300,69.11,69.15,69.11,69.11
LTCEUR,20251213,162400,69.12,69.12,69.08,69.08
LTCEUR,20251213,162500,69.07,69.07,69.07,69.07
LTCEUR,20251213,162600,69.07,69.07,69.04,69.04
LTCEUR,20251213,162700,69.03,69.07,69.03,69.07
LTCEUR,20251213,162800,69.08,69.09,69.08,69.09
LTCEUR,20251213,162900,69.10,69.10,69.08,69.08
LTCEUR,20251213,163000,69.09,69.12,69.09,69.11
LTCEUR,20251213,163100,69.10,69.11,69.10,69.11
LTCEUR,20251213,163200,69.12,69.12,69.11,69.11
LTCEUR,20251213,163300,69.11,69.12,69.11,69.12
LTCEUR,20251213,163400,69.13,69.14,69.12,69.14
LTCEUR,20251213,163500,69.15,69.15,69.15,69.15
LTCEUR,20251213,163600,69.15,69.15,69.13,69.15
LTCEUR,20251213,163700,69.14,69.14,69.12,69.14
LTCEUR,20251213,163800,69.13,69.16,69.13,69.16
LTCEUR,20251213,163900,69.17,69.18,69.17,69.18
LTCEUR,20251213,164000,69.18,69.18,69.18,69.18
LTCEUR,20251213,164100,69.17,69.17,69.17,69.17
LTCEUR,20251213,164200,69.16,69.16,69.13,69.13
LTCEUR,20251213,164300,69.12,69.13,69.12,69.12
LTCEUR,20251213,164400,69.11,69.11,69.10,69.10
LTCEUR,20251213,164500,69.08,69.08,69.07,69.08
LTCEUR,20251213,164600,69.09,69.09,69.07,69.07
LTCEUR,20251213,164700,69.06,69.07,69.05,69.07
LTCEUR,20251213,164800,69.08,69.10,69.07,69.07
LTCEUR,20251213,164900,69.06,69.09,69.06,69.09
LTCEUR,20251213,165000,69.08,69.08,69.07,69.07
LTCEUR,20251213,165100,69.08,69.12,69.08,69.12
LTCEUR,20251213,165200,69.13,69.24,69.13,69.24
LTCEUR,20251213,165300,69.26,69.29,69.20,69.20
LTCEUR,20251213,165400,69.16,69.17,69.10,69.10
LTCEUR,20251213,165500,69.09,69.10,69.07,69.10
LTCEUR,20251213,165600,69.11,69.12,69.11,69.12
LTCEUR,20251213,165700,69.11,69.12,69.10,69.12
LTCEUR,20251213,165800,69.12,69.12,69.12,69.12
LTCEUR,20251213,165900,69.12,69.12,69.12,69.12
LTCEUR,20251213,170000,69.13,69.13,69.12,69.13
LTCEUR,20251213,170100,69.12,69.12,69.08,69.10
LTCEUR,20251213,170200,69.12,69.14,69.12,69.13
LTCEUR,20251213,170300,69.14,69.17,69.14,69.17
LTCEUR,20251213,170400,69.18,69.24,69.18,69.24
LTCEUR,20251213,170500,69.26,69.26,69.26,69.26
LTCEUR,20251213,170600,69.27,69.27,69.21,69.21
LTCEUR,20251213,170700,69.19,69.24,69.18,69.24
LTCEUR,20251213,170800,69.25,69.28,69.25,69.28
LTCEUR,20251213,170900,69.29,69.31,69.28,69.28
LTCEUR,20251213,171000,69.29,69.29,69.26,69.26
LTCEUR,20251213,171100,69.27,69.31,69.27,69.31
LTCEUR,20251213,171200,69.32,69.32,69.31,69.31
LTCEUR,20251213,171300,69.32,69.34,69.32,69.34
LTCEUR,20251213,171400,69.35,69.35,69.32,69.32
LTCEUR,20251213,171500,69.32,69.33,69.32,69.33
LTCEUR,20251213,171600,69.32,69.32,69.29,69.29
LTCEUR,20251213,171700,69.28,69.31,69.26,69.30
LTCEUR,20251213,171800,69.29,69.29,69.26,69.26
LTCEUR,20251213,171900,69.27,69.27,69.26,69.27
LTCEUR,20251213,172000,69.26,69.26,69.21,69.21
LTCEUR,20251213,172100,69.22,69.23,69.22,69.23
LTCEUR,20251213,172200,69.21,69.23,69.21,69.22
LTCEUR,20251213,172300,69.23,69.24,69.21,69.21
LTCEUR,20251213,172400,69.22,69.24,69.22,69.24
LTCEUR,20251213,172500,69.23,69.23,69.21,69.21
LTCEUR,20251213,172600,69.22,69.22,69.21,69.21
LTCEUR,20251213,172700,69.20,69.20,69.19,69.19
LTCEUR,20251213,172800,69.19,69.19,69.15,69.15
LTCEUR,20251213,172900,69.14,69.14,69.12,69.12
LTCEUR,20251213,173000,69.13,69.16,69.13,69.15
LTCEUR,20251213,173100,69.16,69.17,69.13,69.13
LTCEUR,20251213,173200,69.12,69.12,69.09,69.09
LTCEUR,20251213,173300,69.10,69.12,69.10,69.10
LTCEUR,20251213,173400,69.09,69.10,69.07,69.07
LTCEUR,20251213,173500,69.08,69.17,69.08,69.17
LTCEUR,20251213,173600,69.15,69.15,69.15,69.15
LTCEUR,20251213,173700,69.16,69.24,69.16,69.24
LTCEUR,20251213,173800,69.23,69.23,69.21,69.21
LTCEUR,20251213,173900,69.22,69.24,69.22,69.24
LTCEUR,20251213,174000,69.23,69.23,69.21,69.21
LTCEUR,20251213,174100,69.23,69.26,69.23,69.26
LTCEUR,20251213,174200,69.25,69.25,69.24,69.24
LTCEUR,20251213,174300,69.23,69.23,69.21,69.22
LTCEUR,20251213,174400,69.21,69.21,69.19,69.19
LTCEUR,20251213,174500,69.18,69.18,69.18,69.18
LTCEUR,20251213,174600,69.17,69.17,69.15,69.17
LTCEUR,20251213,174700,69.18,69.24,69.18,69.24
LTCEUR,20251213,174800,69.25,69.25,69.25,69.25
LTCEUR,20251213,174900,69.26,69.28,69.24,69.24
LTCEUR,20251213,175000,69.23,69.25,69.23,69.24
LTCEUR,20251213,175100,69.25,69.28,69.25,69.28
LTCEUR,20251213,175200,69.29,69.29,69.29,69.29
LTCEUR,20251213,175300,69.29,69.29,69.27,69.27
LTCEUR,20251213,175400,69.26,69.28,69.26,69.28
LTCEUR,20251213,175500,69.26,69.29,69.26,69.29
LTCEUR,20251213,175600,69.31,69.32,69.30,69.31
LTCEUR,20251213,175700,69.30,69.30,69.29,69.30
LTCEUR,20251213,175800,69.29,69.29,69.27,69.29
LTCEUR,20251213,175900,69.28,69.28,69.27,69.27
LTCEUR,20251213,180000,69.29,69.29,69.27,69.27
LTCEUR,20251213,180100,69.26,69.27,69.26,69.27
LTCEUR,20251213,180200,69.26,69.26,69.26,69.26
LTCEUR,20251213,180300,69.26,69.27,69.26,69.26
LTCEUR,20251213,180400,69.27,69.28,69.23,69.23
LTCEUR,20251213,180500,69.22,69.22,69.14,69.14
LTCEUR,20251213,180600,69.15,69.17,69.15,69.17
LTCEUR,20251213,180700,69.16,69.16,69.09,69.10
LTCEUR,20251213,180800,69.09,69.09,69.07,69.07
LTCEUR,20251213,180900,69.08,69.08,69.07,69.07
LTCEUR,20251213,181000,69.07,69.07,69.04,69.04
LTCEUR,20251213,181100,69.03,69.03,69.02,69.02
LTCEUR,20251213,181200,69.03,69.06,69.01,69.01
LTCEUR,20251213,181300,69.02,69.05,69.02,69.04
LTCEUR,20251213,181400,69.06,69.07,69.06,69.06
LTCEUR,20251213,181500,69.07,69.07,69.06,69.06
LTCEUR,20251213,181600,69.05,69.10,69.04,69.09
LTCEUR,20251213,181700,69.08,69.08,69.01,69.01
LTCEUR,20251213,181800,69.02,69.04,69.01,69.01
LTCEUR,20251213,181900,69.00,69.00,68.98,68.98
LTCEUR,20251213,182000,68.99,68.99,68.97,68.98
LTCEUR,20251213,182100,68.97,68.98,68.94,68.98
LTCEUR,20251213,182200,68.99,68.99,68.99,68.99
LTCEUR,20251213,182300,68.98,68.98,68.98,68.98
LTCEUR,20251213,182400,68.97,68.97,68.95,68.95
LTCEUR,20251213,182500,68.96,68.98,68.93,68.95
LTCEUR,20251213,182600,68.94,68.98,68.94,68.98
LTCEUR,20251213,182700,68.99,69.01,68.99,69.01
LTCEUR,20251213,182800,69.00,69.00,68.99,68.99
LTCEUR,20251213,182900,68.98,68.99,68.97,68.99
LTCEUR,20251213,183000,69.00,69.01,68.98,69.01
LTCEUR,20251213,183100,69.00,69.00,68.95,69.00
LTCEUR,20251213,183200,69.01,69.01,68.99,68.99
LTCEUR,20251213,183300,69.00,69.01,69.00,69.01
LTCEUR,20251213,183400,69.00,69.00,68.96,68.96
LTCEUR,20251213,183500,68.96,68.96,68.96,68.96
LTCEUR,20251213,183600,68.99,69.00,68.99,69.00
LTCEUR,20251213,183700,69.00,69.01,69.00,69.01
LTCEUR,20251213,183800,69.00,69.00,68.96,68.96
LTCEUR,20251213,183900,68.97,68.97,68.94,68.94
LTCEUR,20251213,184000,68.95,68.96,68.95,68.96
LTCEUR,20251213,184100,68.97,68.99,68.96,68.99
LTCEUR,20251213,184200,69.00,69.02,69.00,69.01
LTCEUR,20251213,184300,68.99,68.99,68.99,68.99
LTCEUR,20251213,184400,69.00,69.01,69.00,69.01
LTCEUR,20251213,184500,69.02,69.02,69.02,69.02
LTCEUR,20251213,184600,69.03,69.04,69.01,69.01
LTCEUR,20251213,184700,69.02,69.03,68.99,69.01
LTCEUR,20251213,184800,69.02,69.02,69.02,69.02
LTCEUR,20251213,184900,69.03,69.04,69.03,69.04
LTCEUR,20251213,185000,69.03,69.03,69.01,69.01
LTCEUR,20251213,185100,69.01,69.02,69.01,69.02
LTCEUR,20251213,185200,69.01,69.04,69.01,69.04
LTCEUR,20251213,185300,69.04,69.04,69.04,69.04
LTCEUR,20251213,185400,69.04,69.04,69.04,69.04
LTCEUR,20251213,185500,69.03,69.03,69.00,69.00
LTCEUR,20251213,185600,68.99,69.02,68.98,69.02
LTCEUR,20251213,185700,69.03,69.03,69.00,69.00
LTCEUR,20251213,185800,68.99,68.99,68.99,68.99
LTCEUR,20251213,185900,68.99,69.00,68.99,69.00
LTCEUR,20251213,190000,68.99,69.00,68.99,68.99
LTCEUR,20251213,190100,68.98,68.99,68.94,68.95
LTCEUR,20251213,190200,68.96,68.96,68.96,68.96
LTCEUR,20251213,190300,68.96,68.96,68.96,68.96
LTCEUR,20251213,190400,68.94,68.95,68.93,68.93
LTCEUR,20251213,190500,68.94,68.95,68.94,68.95
LTCEUR,20251213,190600,68.94,68.98,68.94,68.98
LTCEUR,20251213,190700,68.97,68.99,68.97,68.98
LTCEUR,20251213,190800,68.99,68.99,68.99,68.99
LTCEUR,20251213,190900,68.98,69.00,68.98,69.00
LTCEUR,20251213,191000,69.02,69.04,69.01,69.01
LTCEUR,20251213,191100,69.01,69.01,69.01,69.01
LTCEUR,20251213,191200,69.02,69.02,68.99,68.99
LTCEUR,20251213,191300,68.99,68.99,68.96,68.96
LTCEUR,20251213,191400,68.96,68.96,68.96,68.96
LTCEUR,20251213,191500,68.97,69.01,68.97,69.01
LTCEUR,20251213,191600,69.00,69.00,68.95,68.95
LTCEUR,20251213,191700,68.94,68.95,68.94,68.94
LTCEUR,20251213,191800,68.93,68.93,68.93,68.93
LTCEUR,20251213,191900,68.93,68.94,68.93,68.94
LTCEUR,20251213,192000,68.93,68.93,68.93,68.93
LTCEUR,20251213,192100,68.93,68.93,68.92,68.93
LTCEUR,20251213,192200,68.94,68.98,68.94,68.97
LTCEUR,20251213,192300,68.98,68.99,68.98,68.98
LTCEUR,20251213,192400,68.97,69.01,68.96,69.01
LTCEUR,20251213,192500,69.01,69.01,69.01,69.01
LTCEUR,20251213,192600,69.02,69.04,69.02,69.04
LTCEUR,20251213,192700,69.05,69.06,69.05,69.06
LTCEUR,20251213,192800,69.04,69.04,69.02,69.02
LTCEUR,20251213,192900,69.03,69.03,69.01,69.03
LTCEUR,20251213,193000,69.04,69.04,69.02,69.02
LTCEUR,20251213,193100,69.01,69.01,68.98,68.99
LTCEUR,20251213,193200,69.00,69.00,69.00,69.00
LTCEUR,20251213,193300,69.00,69.00,68.99,68.99
LTCEUR,20251213,193400,69.00,69.00,68.99,68.99
LTCEUR,20251213,193500,68.98,68.98,68.95,68.98
LTCEUR,20251213,193600,68.97,68.98,68.97,68.98
LTCEUR,20251213,193700,68.99,68.99,68.98,68.98
LTCEUR,20251213,193800,68.99,68.99,68.99,68.99
LTCEUR,20251213,193900,68.99,68.99,68.99,68.99
LTCEUR,20251213,194000,69.00,69.00,68.92,68.92
LTCEUR,20251213,194100,68.93,68.94,68.93,68.94
LTCEUR,20251213,194200,68.95,68.96,68.95,68.96
LTCEUR,20251213,194300,68.97,68.98,68.96,68.96
LTCEUR,20251213,194400,68.97,68.99,68.97,68.98
LTCEUR,20251213,194500,68.99,68.99,68.98,68.98
LTCEUR,20251213,194600,68.96,68.96,68.96,68.96
LTCEUR,20251213,194700,68.96,68.96,68.96,68.96
LTCEUR,20251213,194800,68.96,68.96,68.96,68.96
LTCEUR,20251213,194900,68.96,68.96,68.85,68.85
LTCEUR,20251213,195000,68.86,68.87,68.85,68.85
LTCEUR,20251213,195100,68.85,68.85,68.84,68.84
LTCEUR,20251213,195200,68.85,68.85,68.83,68.83
LTCEUR,20251213,195300,68.83,68.83,68.83,68.83
LTCEUR,20251213,195400,68.82,68.82,68.76,68.76
LTCEUR,20251213,195500,68.75,68.76,68.74,68.74
LTCEUR,20251213,195600,68.75,68.76,68.75,68.76
LTCEUR,20251213,195700,68.75,68.75,68.74,68.74
LTCEUR,20251213,195800,68.73,68.74,68.73,68.73
LTCEUR,20251213,195900,68.74,68.74,68.74,68.74
LTCEUR,20251213,200000,68.75,68.76,68.75,68.75
LTCEUR,20251213,200100,68.76,68.76,68.76,68.76
LTCEUR,20251213,200200,68.76,68.78,68.76,68.78
LTCEUR,20251213,200300,68.77,68.78,68.77,68.78
LTCEUR,20251213,200400,68.77,68.77,68.77,68.77
LTCEUR,20251213,200500,68.77,68.77,68.76,68.76
LTCEUR,20251213,200600,68.75,68.75,68.72,68.72
LTCEUR,20251213,200700,68.73,68.79,68.73,68.79
LTCEUR,20251213,200800,68.78,68.82,68.77,68.82
LTCEUR,20251213,200900,68.81,68.81,68.79,68.79
LTCEUR,20251213,201000,68.81,68.81,68.80,68.80
LTCEUR,20251213,201100,68.83,68.88,68.83,68.86
LTCEUR,20251213,201200,68.85,68.85,68.85,68.85
LTCEUR,20251213,201300,68.86,68.87,68.85,68.85
LTCEUR,20251213,201400,68.86,68.86,68.86,68.86
LTCEUR,20251213,201500,68.86,68.88,68.86,68.88
LTCEUR,20251213,201600,68.88,68.88,68.88,68.88
LTCEUR,20251213,201700,68.87,68.87,68.85,68.86
LTCEUR,20251213,201800,68.87,68.87,68.84,68.84
LTCEUR,20251213,201900,68.83,68.83,68.83,68.83
LTCEUR,20251213,202000,68.83,68.83,68.83,68.83
LTCEUR,20251213,202100,68.83,68.83,68.83,68.83
LTCEUR,20251213,202200,68.83,68.88,68.83,68.88
LTCEUR,20251213,202300,68.88,68.88,68.86,68.86
LTCEUR,20251213,202400,68.87,68.87,68.86,68.86
LTCEUR,20251213,202500,68.85,68.85,68.85,68.85
LTCEUR,20251213,202600,68.85,68.85,68.83,68.83
LTCEUR,20251213,202700,68.82,68.82,68.81,68.81
LTCEUR,20251213,202800,68.80,68.80,68.78,68.78
LTCEUR,20251213,202900,68.79,68.79,68.74,68.75
LTCEUR,20251213,203000,68.76,68.76,68.76,68.76
LTCEUR,20251213,203100,68.76,68.76,68.76,68.76
LTCEUR,20251213,203200,68.76,68.76,68.75,68.75
LTCEUR,20251213,203300,68.76,68.82,68.76,68.82
LTCEUR,20251213,203400,68.83,68.86,68.82,68.82
LTCEUR,20251213,203500,68.83,68.83,68.82,68.82
LTCEUR,20251213,203600,68.82,68.82,68.82,68.82
LTCEUR,20251213,203700,68.81,68.82,68.81,68.82
LTCEUR,20251213,203800,68.83,68.87,68.83,68.86
LTCEUR,20251213,203900,68.86,68.86,68.86,68.86
LTCEUR,20251213,204000,68.86,68.86,68.86,68.86
LTCEUR,20251213,204100,68.85,68.85,68.82,68.82
LTCEUR,20251213,204200,68.81,68.81,68.81,68.81
LTCEUR,20251213,204300,68.81,68.81,68.81,68.81
LTCEUR,20251213,204400,68.81,68.89,68.81,68.89
LTCEUR,20251213,204500,68.90,68.91,68.90,68.90
LTCEUR,20251213,204600,68.89,68.89,68.86,68.86
LTCEUR,20251213,204700,68.87,68.88,68.87,68.88
LTCEUR,20251213,204800,68.89,68.90,68.89,68.90
LTCEUR,20251213,204900,68.89,68.90,68.89,68.90
LTCEUR,20251213,205000,68.90,68.91,68.90,68.91
LTCEUR,20251213,205100,68.90,68.90,68.89,68.89
LTCEUR,20251213,205200,68.88,68.88,68.87,68.87
LTCEUR,20251213,205300,68.88,68.88,68.85,68.85
LTCEUR,20251213,205400,68.85,68.85,68.85,68.85
LTCEUR,20251213,205500,68.86,68.87,68.86,68.87
LTCEUR,20251213,205600,68.87,68.87,68.83,68.83
LTCEUR,20251213,205700,68.83,68.83,68.83,68.83
LTCEUR,20251213,205800,68.83,68.83,68.83,68.83
LTCEUR,20251213,205900,68.85,68.85,68.84,68.84
LTCEUR,20251213,210000,68.83,68.83,68.82,68.82
LTCEUR,20251213,210100,68.85,68.87,68.85,68.87
LTCEUR,20251213,210200,68.88,68.88,68.86,68.87
LTCEUR,20251213,210300,68.88,68.88,68.87,68.88
LTCEUR,20251213,210400,68.87,68.88,68.86,68.88
LTCEUR,20251213,210500,68.88,68.90,68.88,68.90
LTCEUR,20251213,210600,68.89,68.89,68.89,68.89
LTCEUR,20251213,210700,68.90,68.90,68.90,68.90
LTCEUR,20251213,210800,68.91,68.92,68.91,68.91
LTCEUR,20251213,210900,68.90,68.90,68.90,68.90
LTCEUR,20251213,211000,68.90,68.90,68.90,68.90
LTCEUR,20251213,211100,68.90,68.92,68.89,68.92
LTCEUR,20251213,211200,68.93,68.94,68.93,68.94
LTCEUR,20251213,211300,68.93,68.93,68.89,68.89
LTCEUR,20251213,211400,68.88,68.88,68.85,68.85
LTCEUR,20251213,211500,68.86,68.88,68.86,68.88
LTCEUR,20251213,211600,68.87,68.88,68.86,68.88
LTCEUR,20251213,211700,68.89,68.89,68.88,68.88
LTCEUR,20251213,211800,68.89,68.90,68.89,68.90
LTCEUR,20251213,211900,68.90,68.90,68.90,68.90
LTCEUR,20251213,212000,68.90,68.90,68.90,68.90
LTCEUR,20251213,212100,68.90,68.90,68.89,68.90
LTCEUR,20251213,212200,68.89,68.89,68.88,68.88
LTCEUR,20251213,212300,68.88,68.88,68.88,68.88
LTCEUR,20251213,212400,68.88,68.88,68.88,68.88
LTCEUR,20251213,212500,68.88,68.88,68.88,68.88
LTCEUR,20251213,212600,68.89,68.89,68.89,68.89
LTCEUR,20251213,212700,68.89,68.89,68.89,68.89
LTCEUR,20251213,212800,68.89,68.89,68.89,68.89
LTCEUR,20251213,212900,68.89,68.89,68.89,68.89
LTCEUR,20251213,213000,68.89,68.89,68.89,68.89
LTCEUR,20251213,213100,68.89,68.89,68.85,68.86
LTCEUR,20251213,213200,68.87,68.89,68.87,68.89
LTCEUR,20251213,213300,68.88,68.88,68.85,68.87
LTCEUR,20251213,213400,68.86,68.86,68.83,68.83
LTCEUR,20251213,213500,68.84,68.88,68.84,68.87
LTCEUR,20251213,213600,68.88,68.88,68.88,68.88
LTCEUR,20251213,213700,68.88,68.88,68.88,68.88
LTCEUR,20251213,213800,68.87,68.88,68.86,68.86
LTCEUR,20251213,213900,68.85,68.85,68.85,68.85
LTCEUR,20251213,214000,68.86,68.87,68.86,68.87
LTCEUR,20251213,214100,68.88,68.90,68.88,68.90
LTCEUR,20251213,214200,68.90,68.90,68.89,68.89
LTCEUR,20251213,214300,68.89,68.89,68.88,68.88
LTCEUR,20251213,214400,68.89,68.89,68.88,68.89
LTCEUR,20251213,214500,68.90,68.90,68.88,68.90
LTCEUR,20251213,214600,68.89,68.89,68.86,68.87
LTCEUR,20251213,214700,68.88,68.89,68.88,68.88
LTCEUR,20251213,214800,68.88,68.88,68.88,68.88
LTCEUR,20251213,214900,68.88,68.92,68.88,68.92
LTCEUR,20251213,215000,68.93,68.93,68.90,68.90
LTCEUR,20251213,215100,68.88,68.90,68.88,68.88
LTCEUR,20251213,215200,68.87,68.87,68.83,68.83
LTCEUR,20251213,215300,68.82,68.82,68.82,68.82
LTCEUR,20251213,215400,68.82,68.82,68.81,68.81
LTCEUR,20251213,215500,68.82,68.84,68.82,68.83
LTCEUR,20251213,215600,68.85,68.85,68.83,68.83
LTCEUR,20251213,215700,68.84,68.84,68.81,68.81
LTCEUR,20251213,215800,68.80,68.81,68.80,68.81
LTCEUR,20251213,215900,68.80,68.80,68.76,68.76
LTCEUR,20251213,220000,68.77,68.82,68.77,68.82
LTCEUR,20251213,220100,68.81,68.81,68.80,68.81
LTCEUR,20251213,220200,68.82,68.82,68.81,68.81
LTCEUR,20251213,220300,68.80,68.81,68.79,68.79
LTCEUR,20251213,220400,68.80,68.82,68.79,68.82
LTCEUR,20251213,220500,68.82,68.82,68.82,68.82
LTCEUR,20251213,220600,68.82,68.82,68.81,68.81
LTCEUR,20251213,220700,68.80,68.80,68.76,68.76
LTCEUR,20251213,220800,68.77,68.79,68.77,68.79
LTCEUR,20251213,220900,68.80,68.80,68.78,68.79
LTCEUR,20251213,221000,68.78,68.78,68.77,68.77
LTCEUR,20251213,221100,68.76,68.76,68.74,68.74
LTCEUR,20251213,221200,68.73,68.74,68.73,68.74
LTCEUR,20251213,221300,68.73,68.73,68.63,68.63
LTCEUR,20251213,221400,68.62,68.63,68.61,68.63
LTCEUR,20251213,221500,68.64,68.64,68.62,68.62
LTCEUR,20251213,221600,68.63,68.65,68.63,68.63
LTCEUR,20251213,221700,68.62,68.62,68.62,68.62
LTCEUR,20251213,221800,68.61,68.61,68.58,68.58
LTCEUR,20251213,221900,68.58,68.60,68.58,68.60
LTCEUR,20251213,222000,68.60,68.60,68.60,68.60
LTCEUR,20251213,222100,68.60,68.60,68.60,68.60
LTCEUR,20251213,222200,68.60,68.60,68.60,68.60
LTCEUR,20251213,222300,68.61,68.65,68.61,68.65
LTCEUR,20251213,222400,68.65,68.65,68.65,68.65
LTCEUR,20251213,222500,68.64,68.64,68.63,68.63
LTCEUR,20251213,222600,68.62,68.62,68.60,68.62
LTCEUR,20251213,222700,68.62,68.62,68.62,68.62
LTCEUR,20251213,222800,68.61,68.61,68.58,68.61
LTCEUR,20251213,222900,68.61,68.61,68.61,68.61
LTCEUR,20251213,223000,68.63,68.63,68.62,68.62
LTCEUR,20251213,223100,68.63,68.63,68.62,68.62
LTCEUR,20251213,223200,68.61,68.61,68.46,68.46
LTCEUR,20251213,223300,68.44,68.44,68.37,68.43
LTCEUR,20251213,223400,68.42,68.42,68.33,68.34
LTCEUR,20251213,223500,68.35,68.51,68.35,68.50
LTCEUR,20251213,223600,68.51,68.57,68.51,68.57
LTCEUR,20251213,223700,68.58,68.60,68.56,68.56
LTCEUR,20251213,223800,68.55,68.55,68.53,68.54
LTCEUR,20251213,223900,68.55,68.60,68.55,68.60
LTCEUR,20251213,224000,68.59,68.60,68.59,68.60
LTCEUR,20251213,224100,68.59,68.60,68.58,68.59
LTCEUR,20251213,224200,68.58,68.58,68.58,68.58
LTCEUR,20251213,224300,68.58,68.62,68.58,68.58
LTCEUR,20251213,224400,68.59,68.60,68.59,68.60
LTCEUR,20251213,224500,68.61,68.62,68.61,68.61
LTCEUR,20251213,224600,68.61,68.61,68.61,68.61
LTCEUR,20251213,224700,68.60,68.60,68.58,68.58
LTCEUR,20251213,224800,68.57,68.57,68.57,68.57
LTCEUR,20251213,224900,68.56,68.57,68.55,68.55
LTCEUR,20251213,225000,68.54,68.54,68.54,68.54
LTCEUR,20251213,225100,68.54,68.56,68.54,68.54
LTCEUR,20251213,225200,68.53,68.54,68.53,68.54
LTCEUR,20251213,225300,68.53,68.54,68.52,68.54
LTCEUR,20251213,225400,68.55,68.55,68.54,68.55
LTCEUR,20251213,225500,68.56,68.63,68.56,68.63
LTCEUR,20251213,225600,68.62,68.62,68.60,68.60
LTCEUR,20251213,225700,68.60,68.68,68.60,68.68
LTCEUR,20251213,225800,68.69,68.74,68.69,68.74
LTCEUR,20251213,225900,68.72,68.73,68.69,68.71
LTCEUR,20251213,230000,68.71,68.71,68.71,68.71
LTCEUR,20251213,230100,68.71,68.71,68.71,68.71
LTCEUR,20251213,230200,68.71,68.71,68.71,68.71
LTCEUR,20251213,230300,68.70,68.71,68.70,68.71
LTCEUR,20251213,230400,68.72,68.78,68.72,68.78
LTCEUR,20251213,230500,68.79,68.79,68.76,68.76
LTCEUR,20251213,230600,68.77,68.78,68.77,68.78
LTCEUR,20251213,230700,68.77,68.77,68.76,68.76
LTCEUR,20251213,230800,68.77,68.80,68.77,68.80
LTCEUR,20251213,230900,68.79,68.79,68.77,68.77
LTCEUR,20251213,231000,68.76,68.76,68.76,68.76
LTCEUR,20251213,231100,68.76,68.76,68.76,68.76
LTCEUR,20251213,231200,68.76,68.76,68.75,68.75
LTCEUR,20251213,231300,68.74,68.74,68.73,68.73
LTCEUR,20251213,231400,68.71,68.71,68.63,68.68
LTCEUR,20251213,231500,68.69,68.71,68.69,68.71
LTCEUR,20251213,231600,68.70,68.74,68.69,68.74
LTCEUR,20251213,231700,68.75,68.77,68.74,68.74
LTCEUR,20251213,231800,68.75,68.76,68.75,68.76
LTCEUR,20251213,231900,68.77,68.77,68.76,68.76
LTCEUR,20251213,232000,68.75,68.79,68.75,68.79
LTCEUR,20251213,232100,68.80,68.82,68.80,68.82
LTCEUR,20251213,232200,68.83,68.83,68.81,68.81
LTCEUR,20251213,232300,68.80,68.80,68.76,68.76
LTCEUR,20251213,232400,68.77,68.78,68.77,68.78
LTCEUR,20251213,232500,68.78,68.78,68.76,68.76
LTCEUR,20251213,232600,68.75,68.76,68.74,68.74
LTCEUR,20251213,232700,68.73,68.73,68.72,68.73
LTCEUR,20251213,232800,68.74,68.74,68.73,68.73
LTCEUR,20251213,232900,68.73,68.73,68.73,68.73
LTCEUR,20251213,233000,68.73,68.74,68.73,68.74
LTCEUR,20251213,233100,68.73,68.73,68.73,68.73
LTCEUR,20251213,233200,68.73,68.73,68.71,68.71
LTCEUR,20251213,233300,68.70,68.70,68.69,68.69
LTCEUR,20251213,233400,68.69,68.70,68.69,68.70
LTCEUR,20251213,233500,68.69,68.79,68.69,68.79
LTCEUR,20251213,233600,68.79,68.80,68.79,68.80
LTCEUR,20251213,233700,68.81,68.81,68.77,68.77
LTCEUR,20251213,233800,68.76,68.76,68.76,68.76
LTCEUR,20251213,233900,68.76,68.76,68.76,68.76
LTCEUR,20251213,234000,68.76,68.76,68.76,68.76
LTCEUR,20251213,234100,68.83,68.83,68.76,68.76
LTCEUR,20251213,234200,68.77,68.77,68.77,68.77
LTCEUR,20251213,234300,68.77,68.79,68.77,68.79
LTCEUR,20251213,234400,68.80,68.83,68.80,68.83
LTCEUR,20251213,234500,68.82,68.83,68.79,68.83
LTCEUR,20251213,234600,68.83,68.83,68.82,68.82
LTCEUR,20251213,234700,68.81,68.81,68.76,68.76
LTCEUR,20251213,234800,68.75,68.76,68.75,68.76
LTCEUR,20251213,234900,68.75,68.82,68.75,68.82
LTCEUR,20251213,235000,68.81,68.81,68.78,68.78
LTCEUR,20251213,235100,68.78,68.78,68.78,68.78
LTCEUR,20251213,235200,68.78,68.78,68.78,68.78
LTCEUR,20251213,235300,68.78,68.78,68.78,68.78
LTCEUR,20251213,235400,68.78,68.82,68.78,68.82
LTCEUR,20251213,235500,68.84,68.85,68.81,68.81
LTCEUR,20251213,235600,68.80,68.80,68.79,68.79
LTCEUR,20251213,235700,68.78,68.78,68.73,68.73
LTCEUR,20251213,235800,68.71,68.73,68.69,68.73
LTCEUR,20251213,235900,68.72,68.72,68.71,68.71
LTCEUR,20251214,000000,68.72,68.74,68.72,68.74
