<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251214,230100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251214,230200,1.1739,1.1739,1.1734,1.1734
EURUSD,20251214,230300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251214,230400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251214,230500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251214,230600,1.1733,1.1734,1.1733,1.1734
EURUSD,20251214,230700,1.1734,1.1736,1.1734,1.1736
EURUSD,20251214,230800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,230900,1.1735,1.1736,1.1735,1.1736
EURUSD,20251214,231000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,231100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,231200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251214,231300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251214,231400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251214,231500,1.1735,1.1736,1.1735,1.1736
EURUSD,20251214,231600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,231700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,231800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,231900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,232000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,232100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,232200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,232300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,232400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,232500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,232600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,232700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,232800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,232900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,233000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,233100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,233200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,233300,1.1737,1.1737,1.1736,1.1736
EURUSD,20251214,233400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,233500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,233600,1.1736,1.1737,1.1736,1.1736
EURUSD,20251214,233700,1.1736,1.1736,1.1735,1.1735
EURUSD,20251214,233800,1.1736,1.1737,1.1736,1.1737
EURUSD,20251214,233900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251214,234000,1.1737,1.1737,1.1736,1.1736
EURUSD,20251214,234100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,234200,1.1737,1.1737,1.1736,1.1736
EURUSD,20251214,234300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,234400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,234500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,234600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,234700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,234800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,234900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,235000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,235100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,235200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,235300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,235400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,235500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,235600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,235700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,235800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251214,235900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251215,000000,1.1737,1.1737,1.1737,1.1737
GBPUSD,20251214,230600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251214,230700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251214,230800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251214,230900,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251214,231000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251214,231100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251214,231200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251214,231300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251214,231400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251214,231500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251214,231600,1.3375,1.3375,1.3369,1.3370
GBPUSD,20251214,231700,1.3369,1.3371,1.3368,1.3371
GBPUSD,20251214,231800,1.3370,1.3371,1.3368,1.3371
GBPUSD,20251214,231900,1.3370,1.3371,1.3368,1.3368
GBPUSD,20251214,232000,1.3369,1.3369,1.3367,1.3367
GBPUSD,20251214,232100,1.3367,1.3368,1.3366,1.3368
GBPUSD,20251214,232200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251214,232300,1.3366,1.3368,1.3366,1.3368
GBPUSD,20251214,232400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251214,232500,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251214,232600,1.3369,1.3370,1.3368,1.3370
GBPUSD,20251214,232700,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251214,232800,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251214,232900,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251214,233000,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251214,233100,1.3369,1.3371,1.3369,1.3369
GBPUSD,20251214,233200,1.3368,1.3368,1.3359,1.3359
GBPUSD,20251214,233300,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251214,233400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251214,233500,1.3362,1.3371,1.3362,1.3370
GBPUSD,20251214,233600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251214,233700,1.3370,1.3370,1.3368,1.3370
GBPUSD,20251214,233800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251214,233900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251214,234000,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251214,234100,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251214,234200,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251214,234300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251214,234400,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251214,234500,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251214,234600,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251214,234700,1.3371,1.3373,1.3370,1.3370
GBPUSD,20251214,234800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251214,234900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251214,235000,1.3370,1.3372,1.3370,1.3372
GBPUSD,20251214,235100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251214,235200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251214,235300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251214,235400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251214,235500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251214,235600,1.3373,1.3373,1.3369,1.3370
GBPUSD,20251214,235700,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251214,235800,1.3371,1.3371,1.3369,1.3370
GBPUSD,20251214,235900,1.3369,1.3371,1.3369,1.3370
GBPUSD,20251215,000000,1.3371,1.3371,1.3369,1.3370
USDCHF,20251214,230600,0.7954,0.7954,0.7953,0.7953
USDCHF,20251214,230700,0.7952,0.7952,0.7950,0.7950
USDCHF,20251214,230800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251214,230900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251214,231000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251214,231100,0.7949,0.7949,0.7945,0.7947
USDCHF,20251214,231200,0.7947,0.7949,0.7947,0.7949
USDCHF,20251214,231300,0.7950,0.7950,0.7948,0.7948
USDCHF,20251214,231400,0.7950,0.7953,0.7950,0.7953
USDCHF,20251214,231500,0.7953,0.7954,0.7950,0.7953
USDCHF,20251214,231600,0.7952,0.7955,0.7951,0.7954
USDCHF,20251214,231700,0.7955,0.7956,0.7946,0.7956
USDCHF,20251214,231800,0.7956,0.7956,0.7941,0.7952
USDCHF,20251214,231900,0.7951,0.7952,0.7951,0.7951
USDCHF,20251214,232000,0.7952,0.7953,0.7951,0.7953
USDCHF,20251214,232100,0.7953,0.7959,0.7953,0.7953
USDCHF,20251214,232200,0.7953,0.7959,0.7953,0.7955
USDCHF,20251214,232300,0.7956,0.7958,0.7955,0.7958
USDCHF,20251214,232400,0.7956,0.7958,0.7956,0.7957
USDCHF,20251214,232500,0.7957,0.7959,0.7956,0.7957
USDCHF,20251214,232600,0.7956,0.7956,0.7952,0.7953
USDCHF,20251214,232700,0.7953,0.7955,0.7952,0.7952
USDCHF,20251214,232800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251214,232900,0.7958,0.7958,0.7955,0.7955
USDCHF,20251214,233000,0.7955,0.7959,0.7955,0.7955
USDCHF,20251214,233100,0.7951,0.7955,0.7951,0.7955
USDCHF,20251214,233200,0.7956,0.7959,0.7956,0.7959
USDCHF,20251214,233300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251214,233400,0.7959,0.7960,0.7958,0.7958
USDCHF,20251214,233500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251214,233600,0.7959,0.7960,0.7958,0.7960
USDCHF,20251214,233700,0.7960,0.7961,0.7960,0.7961
USDCHF,20251214,233800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251214,233900,0.7960,0.7960,0.7959,0.7960
USDCHF,20251214,234000,0.7960,0.7960,0.7959,0.7959
USDCHF,20251214,234100,0.7959,0.7960,0.7959,0.7960
USDCHF,20251214,234200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251214,234300,0.7960,0.7960,0.7959,0.7959
USDCHF,20251214,234400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251214,234500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251214,234600,0.7958,0.7959,0.7958,0.7958
USDCHF,20251214,234700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251214,234800,0.7958,0.7958,0.7957,0.7957
USDCHF,20251214,234900,0.7957,0.7957,0.7955,0.7955
USDCHF,20251214,235000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251214,235100,0.7955,0.7955,0.7954,0.7955
USDCHF,20251214,235200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251214,235300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251214,235400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251214,235500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251214,235600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251214,235700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251214,235800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251214,235900,0.7954,0.7954,0.7952,0.7953
USDCHF,20251215,000000,0.7952,0.7952,0.7951,0.7952
USDJPY,20251214,230100,155.84,155.84,155.84,155.84
USDJPY,20251214,230200,155.84,155.84,155.84,155.84
USDJPY,20251214,230300,155.84,155.86,155.84,155.86
USDJPY,20251214,230400,155.86,155.86,155.86,155.86
USDJPY,20251214,230500,155.86,155.86,155.86,155.86
USDJPY,20251214,230600,155.85,155.85,155.84,155.84
USDJPY,20251214,230700,155.84,155.84,155.84,155.84
USDJPY,20251214,230800,155.84,155.84,155.84,155.84
USDJPY,20251214,230900,155.84,155.84,155.84,155.84
USDJPY,20251214,231000,155.84,155.84,155.84,155.84
USDJPY,20251214,231100,155.86,155.86,155.86,155.86
USDJPY,20251214,231200,155.86,155.86,155.85,155.85
USDJPY,20251214,231300,155.85,155.85,155.85,155.85
USDJPY,20251214,231400,155.85,155.93,155.85,155.88
USDJPY,20251214,231500,155.85,155.89,155.85,155.88
USDJPY,20251214,231600,155.88,155.88,155.88,155.88
USDJPY,20251214,231700,155.88,155.90,155.88,155.90
USDJPY,20251214,231800,155.90,155.90,155.90,155.90
USDJPY,20251214,231900,155.90,155.90,155.90,155.90
USDJPY,20251214,232000,155.90,155.90,155.90,155.90
USDJPY,20251214,232100,155.90,155.90,155.90,155.90
USDJPY,20251214,232200,155.90,155.90,155.90,155.90
USDJPY,20251214,232300,155.90,155.90,155.89,155.89
USDJPY,20251214,232400,155.90,155.91,155.90,155.91
USDJPY,20251214,232500,155.91,155.91,155.91,155.91
USDJPY,20251214,232600,155.90,155.90,155.87,155.87
USDJPY,20251214,232700,155.87,155.87,155.87,155.87
USDJPY,20251214,232800,155.87,155.87,155.87,155.87
USDJPY,20251214,232900,155.87,155.87,155.87,155.87
USDJPY,20251214,233000,155.87,155.87,155.87,155.87
USDJPY,20251214,233100,155.87,155.87,155.86,155.86
USDJPY,20251214,233200,155.86,155.86,155.86,155.86
USDJPY,20251214,233300,155.86,155.86,155.86,155.86
USDJPY,20251214,233400,155.86,155.86,155.86,155.86
USDJPY,20251214,233500,155.82,155.82,155.81,155.81
USDJPY,20251214,233600,155.81,155.83,155.81,155.83
USDJPY,20251214,233700,155.83,155.84,155.82,155.82
USDJPY,20251214,233800,155.82,155.82,155.82,155.82
USDJPY,20251214,233900,155.83,155.83,155.80,155.80
USDJPY,20251214,234000,155.80,155.81,155.80,155.81
USDJPY,20251214,234100,155.81,155.81,155.81,155.81
USDJPY,20251214,234200,155.81,155.81,155.80,155.80
USDJPY,20251214,234300,155.80,155.80,155.80,155.80
USDJPY,20251214,234400,155.80,155.80,155.78,155.78
USDJPY,20251214,234500,155.78,155.78,155.78,155.78
USDJPY,20251214,234600,155.78,155.78,155.78,155.78
USDJPY,20251214,234700,155.78,155.79,155.76,155.76
USDJPY,20251214,234800,155.76,155.76,155.76,155.76
USDJPY,20251214,234900,155.76,155.76,155.76,155.76
USDJPY,20251214,235000,155.76,155.76,155.75,155.75
USDJPY,20251214,235100,155.75,155.75,155.75,155.75
USDJPY,20251214,235200,155.75,155.75,155.75,155.75
USDJPY,20251214,235300,155.78,155.79,155.78,155.79
USDJPY,20251214,235400,155.79,155.79,155.79,155.79
USDJPY,20251214,235500,155.79,155.79,155.79,155.79
USDJPY,20251214,235600,155.78,155.78,155.78,155.78
USDJPY,20251214,235700,155.78,155.79,155.78,155.79
USDJPY,20251214,235800,155.79,155.79,155.79,155.79
USDJPY,20251214,235900,155.79,155.79,155.79,155.79
USDJPY,20251215,000000,155.79,155.79,155.79,155.79
EURGBP,20251214,230600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251214,230700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251214,230800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251214,230900,0.8772,0.8773,0.8772,0.8773
EURGBP,20251214,231000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251214,231100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251214,231200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251214,231300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251214,231400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251214,231500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251214,231600,0.8772,0.8776,0.8772,0.8776
EURGBP,20251214,231700,0.8777,0.8777,0.8775,0.8776
EURGBP,20251214,231800,0.8777,0.8777,0.8776,0.8776
EURGBP,20251214,231900,0.8777,0.8777,0.8776,0.8777
EURGBP,20251214,232000,0.8778,0.8778,0.8777,0.8777
EURGBP,20251214,232100,0.8778,0.8778,0.8777,0.8777
EURGBP,20251214,232200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251214,232300,0.8778,0.8778,0.8777,0.8777
EURGBP,20251214,232400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251214,232500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251214,232600,0.8776,0.8776,0.8775,0.8776
EURGBP,20251214,232700,0.8775,0.8776,0.8775,0.8776
EURGBP,20251214,232800,0.8775,0.8776,0.8775,0.8776
EURGBP,20251214,232900,0.8775,0.8776,0.8775,0.8776
EURGBP,20251214,233000,0.8776,0.8776,0.8775,0.8776
EURGBP,20251214,233100,0.8775,0.8776,0.8775,0.8776
EURGBP,20251214,233200,0.8777,0.8783,0.8777,0.8782
EURGBP,20251214,233300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251214,233400,0.8782,0.8782,0.8781,0.8781
EURGBP,20251214,233500,0.8780,0.8780,0.8776,0.8776
EURGBP,20251214,233600,0.8777,0.8777,0.8776,0.8776
EURGBP,20251214,233700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251214,233800,0.8775,0.8776,0.8775,0.8776
EURGBP,20251214,233900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251214,234000,0.8777,0.8777,0.8776,0.8776
EURGBP,20251214,234100,0.8776,0.8776,0.8775,0.8775
EURGBP,20251214,234200,0.8776,0.8776,0.8775,0.8775
EURGBP,20251214,234300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251214,234400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251214,234500,0.8775,0.8776,0.8775,0.8775
EURGBP,20251214,234600,0.8775,0.8775,0.8774,0.8774
EURGBP,20251214,234700,0.8775,0.8776,0.8774,0.8776
EURGBP,20251214,234800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251214,234900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251214,235000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251214,235100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251214,235200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251214,235300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251214,235400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251214,235500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251214,235600,0.8774,0.8776,0.8774,0.8776
EURGBP,20251214,235700,0.8775,0.8776,0.8775,0.8776
EURGBP,20251214,235800,0.8775,0.8776,0.8775,0.8776
EURGBP,20251214,235900,0.8776,0.8776,0.8775,0.8775
EURGBP,20251215,000000,0.8776,0.8777,0.8776,0.8776
EURCHF,20251214,230600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251214,230700,0.9333,0.9333,0.9330,0.9331
EURCHF,20251214,230800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251214,230900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251214,231000,0.9332,0.9332,0.9331,0.9331
EURCHF,20251214,231100,0.9330,0.9330,0.9327,0.9328
EURCHF,20251214,231200,0.9327,0.9329,0.9327,0.9329
EURCHF,20251214,231300,0.9330,0.9330,0.9329,0.9329
EURCHF,20251214,231400,0.9328,0.9334,0.9328,0.9334
EURCHF,20251214,231500,0.9333,0.9336,0.9332,0.9334
EURCHF,20251214,231600,0.9336,0.9336,0.9333,0.9336
EURCHF,20251214,231700,0.9337,0.9337,0.9332,0.9337
EURCHF,20251214,231800,0.9338,0.9338,0.9324,0.9334
EURCHF,20251214,231900,0.9333,0.9333,0.9332,0.9333
EURCHF,20251214,232000,0.9332,0.9335,0.9332,0.9335
EURCHF,20251214,232100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251214,232200,0.9335,0.9338,0.9335,0.9336
EURCHF,20251214,232300,0.9337,0.9340,0.9337,0.9340
EURCHF,20251214,232400,0.9339,0.9340,0.9339,0.9339
EURCHF,20251214,232500,0.9340,0.9341,0.9339,0.9339
EURCHF,20251214,232600,0.9336,0.9336,0.9334,0.9334
EURCHF,20251214,232700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251214,232800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251214,232900,0.9339,0.9339,0.9338,0.9338
EURCHF,20251214,233000,0.9339,0.9340,0.9337,0.9337
EURCHF,20251214,233100,0.9335,0.9337,0.9334,0.9337
EURCHF,20251214,233200,0.9338,0.9342,0.9338,0.9342
EURCHF,20251214,233300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251214,233400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251214,233500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251214,233600,0.9341,0.9342,0.9341,0.9342
EURCHF,20251214,233700,0.9344,0.9344,0.9342,0.9342
EURCHF,20251214,233800,0.9343,0.9344,0.9343,0.9344
EURCHF,20251214,233900,0.9343,0.9344,0.9343,0.9344
EURCHF,20251214,234000,0.9343,0.9344,0.9342,0.9342
EURCHF,20251214,234100,0.9342,0.9343,0.9342,0.9343
EURCHF,20251214,234200,0.9342,0.9343,0.9342,0.9343
EURCHF,20251214,234300,0.9343,0.9343,0.9341,0.9341
EURCHF,20251214,234400,0.9341,0.9341,0.9340,0.9341
EURCHF,20251214,234500,0.9340,0.9341,0.9340,0.9341
EURCHF,20251214,234600,0.9340,0.9341,0.9340,0.9341
EURCHF,20251214,234700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251214,234800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251214,234900,0.9339,0.9339,0.9338,0.9338
EURCHF,20251214,235000,0.9337,0.9337,0.9336,0.9336
EURCHF,20251214,235100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251214,235200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251214,235300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251214,235400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251214,235500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251214,235600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251214,235700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251214,235800,0.9337,0.9337,0.9336,0.9336
EURCHF,20251214,235900,0.9335,0.9335,0.9334,0.9334
EURCHF,20251215,000000,0.9335,0.9335,0.9334,0.9334
EURJPY,20251214,230100,182.96,182.96,182.96,182.96
EURJPY,20251214,230200,182.96,182.96,182.96,182.96
EURJPY,20251214,230300,182.96,182.96,182.96,182.96
EURJPY,20251214,230400,182.96,182.96,182.96,182.96
EURJPY,20251214,230500,182.96,182.96,182.96,182.96
EURJPY,20251214,230600,182.96,182.96,182.88,182.88
EURJPY,20251214,230700,182.88,182.88,182.88,182.88
EURJPY,20251214,230800,182.91,182.91,182.91,182.91
EURJPY,20251214,230900,182.91,182.91,182.91,182.91
EURJPY,20251214,231000,182.91,182.92,182.91,182.92
EURJPY,20251214,231100,182.92,182.92,182.92,182.92
EURJPY,20251214,231200,182.92,182.92,182.92,182.92
EURJPY,20251214,231300,182.91,182.91,182.91,182.91
EURJPY,20251214,231400,182.91,182.99,182.91,182.97
EURJPY,20251214,231500,182.95,182.96,182.94,182.94
EURJPY,20251214,231600,182.96,182.96,182.96,182.96
EURJPY,20251214,231700,182.96,182.97,182.96,182.97
EURJPY,20251214,231800,182.97,182.97,182.97,182.97
EURJPY,20251214,231900,182.97,182.97,182.97,182.97
EURJPY,20251214,232000,182.97,182.97,182.97,182.97
EURJPY,20251214,232100,182.98,182.98,182.98,182.98
EURJPY,20251214,232200,182.98,182.98,182.98,182.98
EURJPY,20251214,232300,182.98,182.98,182.96,182.96
EURJPY,20251214,232400,182.97,182.98,182.97,182.98
EURJPY,20251214,232500,182.98,182.99,182.98,182.99
EURJPY,20251214,232600,182.98,182.98,182.96,182.96
EURJPY,20251214,232700,182.96,182.96,182.96,182.96
EURJPY,20251214,232800,182.96,182.96,182.96,182.96
EURJPY,20251214,232900,182.96,182.96,182.96,182.96
EURJPY,20251214,233000,182.96,182.96,182.96,182.96
EURJPY,20251214,233100,182.96,182.96,182.96,182.96
EURJPY,20251214,233200,182.93,182.93,182.93,182.93
EURJPY,20251214,233300,182.94,182.94,182.94,182.94
EURJPY,20251214,233400,182.93,182.93,182.93,182.93
EURJPY,20251214,233500,182.93,182.93,182.88,182.88
EURJPY,20251214,233600,182.89,182.91,182.89,182.90
EURJPY,20251214,233700,182.91,182.91,182.88,182.88
EURJPY,20251214,233800,182.89,182.90,182.89,182.90
EURJPY,20251214,233900,182.91,182.91,182.88,182.88
EURJPY,20251214,234000,182.87,182.88,182.87,182.87
EURJPY,20251214,234100,182.88,182.88,182.87,182.87
EURJPY,20251214,234200,182.88,182.88,182.86,182.86
EURJPY,20251214,234300,182.86,182.86,182.86,182.86
EURJPY,20251214,234400,182.85,182.85,182.85,182.85
EURJPY,20251214,234500,182.85,182.85,182.84,182.85
EURJPY,20251214,234600,182.84,182.85,182.84,182.85
EURJPY,20251214,234700,182.85,182.85,182.82,182.82
EURJPY,20251214,234800,182.82,182.82,182.82,182.82
EURJPY,20251214,234900,182.82,182.82,182.82,182.82
EURJPY,20251214,235000,182.82,182.82,182.82,182.82
EURJPY,20251214,235100,182.81,182.81,182.81,182.81
EURJPY,20251214,235200,182.81,182.81,182.81,182.81
EURJPY,20251214,235300,182.81,182.85,182.81,182.85
EURJPY,20251214,235400,182.85,182.85,182.85,182.85
EURJPY,20251214,235500,182.85,182.85,182.85,182.85
EURJPY,20251214,235600,182.85,182.85,182.85,182.85
EURJPY,20251214,235700,182.85,182.85,182.84,182.84
EURJPY,20251214,235800,182.85,182.85,182.85,182.85
EURJPY,20251214,235900,182.85,182.86,182.85,182.86
EURJPY,20251215,000000,182.86,182.86,182.86,182.86
GBPCHF,20251214,230600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251214,230700,1.0638,1.0638,1.0635,1.0635
GBPCHF,20251214,230800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251214,230900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251214,231000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251214,231100,1.0632,1.0632,1.0628,1.0630
GBPCHF,20251214,231200,1.0629,1.0632,1.0629,1.0632
GBPCHF,20251214,231300,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251214,231400,1.0631,1.0638,1.0631,1.0637
GBPCHF,20251214,231500,1.0636,1.0639,1.0635,1.0637
GBPCHF,20251214,231600,1.0638,1.0639,1.0635,1.0635
GBPCHF,20251214,231700,1.0636,1.0638,1.0628,1.0638
GBPCHF,20251214,231800,1.0637,1.0638,1.0620,1.0633
GBPCHF,20251214,231900,1.0632,1.0633,1.0630,1.0630
GBPCHF,20251214,232000,1.0629,1.0632,1.0629,1.0632
GBPCHF,20251214,232100,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251214,232200,1.0632,1.0635,1.0632,1.0633
GBPCHF,20251214,232300,1.0635,1.0638,1.0633,1.0638
GBPCHF,20251214,232400,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251214,232500,1.0638,1.0641,1.0638,1.0638
GBPCHF,20251214,232600,1.0637,1.0638,1.0633,1.0633
GBPCHF,20251214,232700,1.0634,1.0636,1.0633,1.0633
GBPCHF,20251214,232800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251214,232900,1.0637,1.0640,1.0636,1.0636
GBPCHF,20251214,233000,1.0637,1.0640,1.0636,1.0637
GBPCHF,20251214,233100,1.0634,1.0637,1.0634,1.0636
GBPCHF,20251214,233200,1.0638,1.0640,1.0633,1.0634
GBPCHF,20251214,233300,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251214,233400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251214,233500,1.0638,1.0641,1.0638,1.0640
GBPCHF,20251214,233600,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251214,233700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251214,233800,1.0644,1.0645,1.0643,1.0643
GBPCHF,20251214,233900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251214,234000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251214,234100,1.0642,1.0644,1.0642,1.0644
GBPCHF,20251214,234200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251214,234300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251214,234400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251214,234500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251214,234600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251214,234700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251214,234800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251214,234900,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251214,235000,1.0637,1.0638,1.0636,1.0638
GBPCHF,20251214,235100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251214,235200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251214,235300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251214,235400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251214,235500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251214,235600,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251214,235700,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251214,235800,1.0638,1.0638,1.0635,1.0635
GBPCHF,20251214,235900,1.0634,1.0635,1.0633,1.0634
GBPCHF,20251215,000000,1.0633,1.0634,1.0631,1.0632
GBPJPY,20251214,230600,208.46,208.46,208.46,208.46
GBPJPY,20251214,230700,208.46,208.46,208.46,208.46
GBPJPY,20251214,230800,208.46,208.46,208.46,208.46
GBPJPY,20251214,230900,208.46,208.46,208.46,208.46
GBPJPY,20251214,231000,208.46,208.46,208.45,208.45
GBPJPY,20251214,231100,208.46,208.46,208.46,208.46
GBPJPY,20251214,231200,208.46,208.46,208.46,208.46
GBPJPY,20251214,231300,208.46,208.46,208.46,208.46
GBPJPY,20251214,231400,208.46,208.57,208.46,208.54
GBPJPY,20251214,231500,208.53,208.53,208.49,208.49
GBPJPY,20251214,231600,208.50,208.51,208.42,208.42
GBPJPY,20251214,231700,208.41,208.46,208.41,208.46
GBPJPY,20251214,231800,208.45,208.45,208.42,208.44
GBPJPY,20251214,231900,208.45,208.45,208.42,208.43
GBPJPY,20251214,232000,208.42,208.42,208.40,208.40
GBPJPY,20251214,232100,208.41,208.41,208.40,208.40
GBPJPY,20251214,232200,208.41,208.41,208.41,208.41
GBPJPY,20251214,232300,208.41,208.41,208.39,208.39
GBPJPY,20251214,232400,208.40,208.43,208.40,208.43
GBPJPY,20251214,232500,208.44,208.46,208.44,208.46
GBPJPY,20251214,232600,208.45,208.45,208.40,208.40
GBPJPY,20251214,232700,208.41,208.42,208.40,208.40
GBPJPY,20251214,232800,208.41,208.41,208.40,208.41
GBPJPY,20251214,232900,208.40,208.41,208.40,208.40
GBPJPY,20251214,233000,208.41,208.41,208.39,208.41
GBPJPY,20251214,233100,208.40,208.42,208.38,208.38
GBPJPY,20251214,233200,208.35,208.35,208.23,208.24
GBPJPY,20251214,233300,208.23,208.24,208.23,208.24
GBPJPY,20251214,233400,208.26,208.26,208.26,208.26
GBPJPY,20251214,233500,208.27,208.37,208.27,208.33
GBPJPY,20251214,233600,208.32,208.36,208.32,208.36
GBPJPY,20251214,233700,208.35,208.37,208.33,208.34
GBPJPY,20251214,233800,208.35,208.36,208.34,208.34
GBPJPY,20251214,233900,208.35,208.35,208.33,208.33
GBPJPY,20251214,234000,208.32,208.33,208.31,208.32
GBPJPY,20251214,234100,208.33,208.35,208.33,208.35
GBPJPY,20251214,234200,208.34,208.34,208.32,208.33
GBPJPY,20251214,234300,208.33,208.33,208.33,208.33
GBPJPY,20251214,234400,208.30,208.30,208.30,208.30
GBPJPY,20251214,234500,208.30,208.31,208.30,208.31
GBPJPY,20251214,234600,208.32,208.33,208.32,208.33
GBPJPY,20251214,234700,208.32,208.33,208.29,208.29
GBPJPY,20251214,234800,208.28,208.28,208.26,208.26
GBPJPY,20251214,234900,208.27,208.27,208.27,208.27
GBPJPY,20251214,235000,208.27,208.29,208.27,208.29
GBPJPY,20251214,235100,208.31,208.31,208.30,208.30
GBPJPY,20251214,235200,208.30,208.30,208.30,208.30
GBPJPY,20251214,235300,208.32,208.36,208.32,208.36
GBPJPY,20251214,235400,208.36,208.36,208.36,208.36
GBPJPY,20251214,235500,208.36,208.36,208.35,208.35
GBPJPY,20251214,235600,208.34,208.34,208.29,208.29
GBPJPY,20251214,235700,208.30,208.30,208.28,208.29
GBPJPY,20251214,235800,208.30,208.33,208.30,208.30
GBPJPY,20251214,235900,208.31,208.32,208.30,208.32
GBPJPY,20251215,000000,208.31,208.32,208.29,208.31
CHFJPY,20251214,230600,195.87,195.88,195.87,195.88
CHFJPY,20251214,230700,195.90,195.97,195.90,195.97
CHFJPY,20251214,230800,195.98,195.98,195.98,195.98
CHFJPY,20251214,230900,195.98,195.98,195.98,195.98
CHFJPY,20251214,231000,195.97,195.98,195.97,195.98
CHFJPY,20251214,231100,195.99,196.09,195.99,196.08
CHFJPY,20251214,231200,196.06,196.07,196.02,196.02
CHFJPY,20251214,231300,196.01,196.01,195.99,196.01
CHFJPY,20251214,231400,196.02,196.04,195.96,195.96
CHFJPY,20251214,231500,195.95,196.00,195.91,195.96
CHFJPY,20251214,231600,195.94,195.98,195.90,195.93
CHFJPY,20251214,231700,195.92,196.03,195.90,195.91
CHFJPY,20251214,231800,195.90,196.23,195.90,195.99
CHFJPY,20251214,231900,196.00,196.02,196.00,196.01
CHFJPY,20251214,232000,196.02,196.02,195.96,195.96
CHFJPY,20251214,232100,195.97,195.97,195.94,195.94
CHFJPY,20251214,232200,195.96,195.96,195.94,195.95
CHFJPY,20251214,232300,195.94,195.94,195.85,195.85
CHFJPY,20251214,232400,195.84,195.89,195.84,195.89
CHFJPY,20251214,232500,195.87,195.90,195.84,195.90
CHFJPY,20251214,232600,195.89,195.93,195.88,195.93
CHFJPY,20251214,232700,195.94,195.94,195.92,195.92
CHFJPY,20251214,232800,195.92,195.92,195.92,195.92
CHFJPY,20251214,232900,195.84,195.86,195.84,195.86
CHFJPY,20251214,233000,195.85,195.88,195.82,195.88
CHFJPY,20251214,233100,195.90,195.91,195.86,195.86
CHFJPY,20251214,233200,195.85,195.85,195.77,195.77
CHFJPY,20251214,233300,195.76,195.77,195.76,195.77
CHFJPY,20251214,233400,195.76,195.79,195.76,195.79
CHFJPY,20251214,233500,195.78,195.78,195.75,195.75
CHFJPY,20251214,233600,195.74,195.77,195.72,195.74
CHFJPY,20251214,233700,195.72,195.73,195.70,195.70
CHFJPY,20251214,233800,195.68,195.71,195.68,195.71
CHFJPY,20251214,233900,195.72,195.72,195.68,195.68
CHFJPY,20251214,234000,195.67,195.71,195.67,195.71
CHFJPY,20251214,234100,195.70,195.71,195.69,195.69
CHFJPY,20251214,234200,195.68,195.68,195.68,195.68
CHFJPY,20251214,234300,195.68,195.70,195.68,195.70
CHFJPY,20251214,234400,195.71,195.71,195.71,195.71
CHFJPY,20251214,234500,195.71,195.71,195.70,195.71
CHFJPY,20251214,234600,195.70,195.70,195.69,195.70
CHFJPY,20251214,234700,195.69,195.71,195.69,195.70
CHFJPY,20251214,234800,195.69,195.69,195.68,195.68
CHFJPY,20251214,234900,195.68,195.73,195.68,195.73
CHFJPY,20251214,235000,195.74,195.76,195.74,195.76
CHFJPY,20251214,235100,195.75,195.76,195.75,195.76
CHFJPY,20251214,235200,195.75,195.75,195.74,195.74
CHFJPY,20251214,235300,195.75,195.78,195.75,195.78
CHFJPY,20251214,235400,195.78,195.78,195.78,195.78
CHFJPY,20251214,235500,195.78,195.78,195.78,195.78
CHFJPY,20251214,235600,195.79,195.79,195.78,195.78
CHFJPY,20251214,235700,195.78,195.78,195.77,195.78
CHFJPY,20251214,235800,195.79,195.81,195.79,195.81
CHFJPY,20251214,235900,195.82,195.85,195.82,195.85
CHFJPY,20251215,000000,195.84,195.87,195.84,195.87
USDCAD,20251214,230100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251214,230200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251214,230300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251214,230400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251214,230500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251214,230600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251214,230700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251214,230800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251214,230900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251214,231000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251214,231100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251214,231200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251214,231300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251214,231400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251214,231500,1.3767,1.3768,1.3767,1.3767
USDCAD,20251214,231600,1.3766,1.3769,1.3765,1.3769
USDCAD,20251214,231700,1.3768,1.3769,1.3767,1.3769
USDCAD,20251214,231800,1.3768,1.3769,1.3768,1.3768
USDCAD,20251214,231900,1.3769,1.3769,1.3768,1.3769
USDCAD,20251214,232000,1.3768,1.3769,1.3768,1.3768
USDCAD,20251214,232100,1.3768,1.3770,1.3768,1.3769
USDCAD,20251214,232200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251214,232300,1.3769,1.3769,1.3768,1.3769
USDCAD,20251214,232400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251214,232500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251214,232600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251214,232700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251214,232800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251214,232900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251214,233000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251214,233100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251214,233200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251214,233300,1.3770,1.3771,1.3770,1.3771
USDCAD,20251214,233400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251214,233500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251214,233600,1.3770,1.3771,1.3770,1.3770
USDCAD,20251214,233700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251214,233800,1.3770,1.3772,1.3770,1.3771
USDCAD,20251214,233900,1.3771,1.3771,1.3770,1.3771
USDCAD,20251214,234000,1.3771,1.3771,1.3770,1.3770
USDCAD,20251214,234100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251214,234200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251214,234300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251214,234400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251214,234500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251214,234600,1.3770,1.3771,1.3770,1.3771
USDCAD,20251214,234700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251214,234800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251214,234900,1.3771,1.3771,1.3769,1.3770
USDCAD,20251214,235000,1.3770,1.3771,1.3770,1.3771
USDCAD,20251214,235100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251214,235200,1.3771,1.3771,1.3769,1.3769
USDCAD,20251214,235300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251214,235400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251214,235500,1.3769,1.3769,1.3768,1.3768
USDCAD,20251214,235600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251214,235700,1.3768,1.3769,1.3768,1.3768
USDCAD,20251214,235800,1.3769,1.3771,1.3769,1.3771
USDCAD,20251214,235900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,000000,1.3771,1.3771,1.3770,1.3770
EURCAD,20251214,230100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251214,230200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251214,230300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251214,230400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251214,230500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251214,230600,1.6163,1.6163,1.6153,1.6154
EURCAD,20251214,230700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251214,230800,1.6157,1.6158,1.6157,1.6158
EURCAD,20251214,230900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251214,231000,1.6157,1.6158,1.6157,1.6158
EURCAD,20251214,231100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251214,231200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251214,231300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251214,231400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251214,231500,1.6156,1.6158,1.6156,1.6157
EURCAD,20251214,231600,1.6156,1.6160,1.6156,1.6160
EURCAD,20251214,231700,1.6159,1.6159,1.6158,1.6159
EURCAD,20251214,231800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251214,231900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251214,232000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251214,232100,1.6160,1.6161,1.6160,1.6161
EURCAD,20251214,232200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251214,232300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251214,232400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251214,232500,1.6160,1.6161,1.6160,1.6161
EURCAD,20251214,232600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251214,232700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251214,232800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251214,232900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251214,233000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251214,233100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251214,233200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251214,233300,1.6161,1.6162,1.6161,1.6162
EURCAD,20251214,233400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251214,233500,1.6162,1.6162,1.6161,1.6161
EURCAD,20251214,233600,1.6161,1.6163,1.6161,1.6163
EURCAD,20251214,233700,1.6162,1.6162,1.6161,1.6161
EURCAD,20251214,233800,1.6162,1.6164,1.6162,1.6164
EURCAD,20251214,233900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251214,234000,1.6163,1.6163,1.6161,1.6161
EURCAD,20251214,234100,1.6162,1.6162,1.6161,1.6161
EURCAD,20251214,234200,1.6162,1.6163,1.6161,1.6161
EURCAD,20251214,234300,1.6162,1.6162,1.6161,1.6161
EURCAD,20251214,234400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251214,234500,1.6161,1.6162,1.6161,1.6162
EURCAD,20251214,234600,1.6162,1.6162,1.6161,1.6162
EURCAD,20251214,234700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251214,234800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251214,234900,1.6162,1.6162,1.6161,1.6162
EURCAD,20251214,235000,1.6162,1.6163,1.6162,1.6163
EURCAD,20251214,235100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251214,235200,1.6162,1.6162,1.6161,1.6161
EURCAD,20251214,235300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251214,235400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251214,235500,1.6160,1.6160,1.6159,1.6159
EURCAD,20251214,235600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251214,235700,1.6160,1.6160,1.6159,1.6159
EURCAD,20251214,235800,1.6160,1.6161,1.6160,1.6161
EURCAD,20251214,235900,1.6161,1.6163,1.6161,1.6163
EURCAD,20251215,000000,1.6163,1.6163,1.6163,1.6163
AUDUSD,20251214,230100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251214,230200,0.6639,0.6642,0.6639,0.6642
AUDUSD,20251214,230300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251214,230400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251214,230500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251214,230600,0.6642,0.6642,0.6641,0.6642
AUDUSD,20251214,230700,0.6642,0.6645,0.6642,0.6643
AUDUSD,20251214,230800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251214,230900,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251214,231000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251214,231100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251214,231200,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251214,231300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251214,231400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251214,231500,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251214,231600,0.6644,0.6647,0.6644,0.6647
AUDUSD,20251214,231700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251214,231800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251214,231900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251214,232000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251214,232100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251214,232200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251214,232300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251214,232400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251214,232500,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251214,232600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251214,232700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251214,232800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251214,232900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251214,233000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251214,233100,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251214,233200,0.6646,0.6646,0.6643,0.6643
AUDUSD,20251214,233300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251214,233400,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251214,233500,0.6637,0.6642,0.6637,0.6642
AUDUSD,20251214,233600,0.6642,0.6644,0.6642,0.6644
AUDUSD,20251214,233700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251214,233800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251214,233900,0.6645,0.6645,0.6641,0.6642
AUDUSD,20251214,234000,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251214,234100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251214,234200,0.6641,0.6643,0.6641,0.6643
AUDUSD,20251214,234300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251214,234400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251214,234500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251214,234600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251214,234700,0.6640,0.6643,0.6640,0.6642
AUDUSD,20251214,234800,0.6641,0.6641,0.6639,0.6639
AUDUSD,20251214,234900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251214,235000,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251214,235100,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251214,235200,0.6642,0.6642,0.6640,0.6640
AUDUSD,20251214,235300,0.6639,0.6641,0.6639,0.6639
AUDUSD,20251214,235400,0.6640,0.6642,0.6640,0.6642
AUDUSD,20251214,235500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251214,235600,0.6642,0.6642,0.6639,0.6639
AUDUSD,20251214,235700,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251214,235800,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251214,235900,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251215,000000,0.6640,0.6640,0.6639,0.6640
AUDJPY,20251214,230100,103.48,103.48,103.48,103.48
AUDJPY,20251214,230200,103.48,103.50,103.48,103.50
AUDJPY,20251214,230300,103.51,103.51,103.51,103.51
AUDJPY,20251214,230400,103.51,103.53,103.51,103.53
AUDJPY,20251214,230500,103.53,103.53,103.53,103.53
AUDJPY,20251214,230600,103.52,103.52,103.51,103.51
AUDJPY,20251214,230700,103.52,103.54,103.52,103.54
AUDJPY,20251214,230800,103.53,103.53,103.53,103.53
AUDJPY,20251214,230900,103.53,103.53,103.53,103.53
AUDJPY,20251214,231000,103.53,103.53,103.53,103.53
AUDJPY,20251214,231100,103.54,103.54,103.54,103.54
AUDJPY,20251214,231200,103.54,103.54,103.54,103.54
AUDJPY,20251214,231300,103.54,103.55,103.54,103.54
AUDJPY,20251214,231400,103.54,103.57,103.54,103.57
AUDJPY,20251214,231500,103.56,103.58,103.56,103.58
AUDJPY,20251214,231600,103.59,103.62,103.59,103.62
AUDJPY,20251214,231700,103.63,103.65,103.63,103.65
AUDJPY,20251214,231800,103.64,103.64,103.63,103.64
AUDJPY,20251214,231900,103.63,103.63,103.63,103.63
AUDJPY,20251214,232000,103.63,103.63,103.63,103.63
AUDJPY,20251214,232100,103.63,103.64,103.63,103.63
AUDJPY,20251214,232200,103.63,103.63,103.63,103.63
AUDJPY,20251214,232300,103.62,103.62,103.62,103.62
AUDJPY,20251214,232400,103.62,103.62,103.62,103.62
AUDJPY,20251214,232500,103.63,103.64,103.63,103.64
AUDJPY,20251214,232600,103.63,103.63,103.62,103.62
AUDJPY,20251214,232700,103.62,103.62,103.62,103.62
AUDJPY,20251214,232800,103.62,103.62,103.62,103.62
AUDJPY,20251214,232900,103.62,103.62,103.62,103.62
AUDJPY,20251214,233000,103.62,103.62,103.62,103.62
AUDJPY,20251214,233100,103.63,103.63,103.61,103.61
AUDJPY,20251214,233200,103.60,103.60,103.56,103.56
AUDJPY,20251214,233300,103.55,103.55,103.55,103.55
AUDJPY,20251214,233400,103.55,103.55,103.48,103.48
AUDJPY,20251214,233500,103.46,103.51,103.44,103.51
AUDJPY,20251214,233600,103.50,103.54,103.50,103.54
AUDJPY,20251214,233700,103.55,103.56,103.54,103.54
AUDJPY,20251214,233800,103.55,103.55,103.55,103.55
AUDJPY,20251214,233900,103.54,103.54,103.49,103.49
AUDJPY,20251214,234000,103.48,103.48,103.48,103.48
AUDJPY,20251214,234100,103.49,103.49,103.48,103.49
AUDJPY,20251214,234200,103.50,103.50,103.50,103.50
AUDJPY,20251214,234300,103.50,103.50,103.50,103.50
AUDJPY,20251214,234400,103.50,103.50,103.50,103.50
AUDJPY,20251214,234500,103.47,103.47,103.45,103.46
AUDJPY,20251214,234600,103.46,103.46,103.46,103.46
AUDJPY,20251214,234700,103.49,103.49,103.47,103.47
AUDJPY,20251214,234800,103.46,103.46,103.43,103.43
AUDJPY,20251214,234900,103.44,103.44,103.44,103.44
AUDJPY,20251214,235000,103.44,103.44,103.44,103.44
AUDJPY,20251214,235100,103.43,103.46,103.43,103.46
AUDJPY,20251214,235200,103.46,103.46,103.43,103.43
AUDJPY,20251214,235300,103.44,103.47,103.44,103.45
AUDJPY,20251214,235400,103.46,103.48,103.46,103.48
AUDJPY,20251214,235500,103.48,103.48,103.48,103.48
AUDJPY,20251214,235600,103.48,103.48,103.46,103.46
AUDJPY,20251214,235700,103.43,103.43,103.42,103.42
AUDJPY,20251214,235800,103.43,103.44,103.43,103.44
AUDJPY,20251214,235900,103.45,103.46,103.45,103.46
AUDJPY,20251215,000000,103.45,103.46,103.45,103.46
NZDUSD,20251214,230100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251214,230200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251214,230300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251214,230400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251214,230500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251214,230600,0.5799,0.5799,0.5797,0.5797
NZDUSD,20251214,230700,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251214,230800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251214,230900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251214,231000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251214,231100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251214,231200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251214,231300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251214,231400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251214,231500,0.5795,0.5797,0.5795,0.5797
NZDUSD,20251214,231600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251214,231700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251214,231800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251214,231900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251214,232000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251214,232100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251214,232200,0.5797,0.5799,0.5797,0.5798
NZDUSD,20251214,232300,0.5797,0.5797,0.5796,0.5797
NZDUSD,20251214,232400,0.5797,0.5797,0.5796,0.5797
NZDUSD,20251214,232500,0.5797,0.5797,0.5796,0.5797
NZDUSD,20251214,232600,0.5797,0.5799,0.5797,0.5799
NZDUSD,20251214,232700,0.5799,0.5801,0.5799,0.5801
NZDUSD,20251214,232800,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251214,232900,0.5802,0.5802,0.5801,0.5802
NZDUSD,20251214,233000,0.5802,0.5802,0.5801,0.5802
NZDUSD,20251214,233100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251214,233200,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251214,233300,0.5800,0.5800,0.5797,0.5797
NZDUSD,20251214,233400,0.5797,0.5797,0.5791,0.5792
NZDUSD,20251214,233500,0.5792,0.5796,0.5792,0.5795
NZDUSD,20251214,233600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251214,233700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251214,233800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251214,233900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251214,234000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251214,234100,0.5796,0.5799,0.5794,0.5799
NZDUSD,20251214,234200,0.5800,0.5802,0.5800,0.5801
NZDUSD,20251214,234300,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251214,234400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251214,234500,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251214,234600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251214,234700,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251214,234800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251214,234900,0.5797,0.5797,0.5795,0.5796
NZDUSD,20251214,235000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251214,235100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251214,235200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251214,235300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251214,235400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251214,235500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251214,235600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251214,235700,0.5794,0.5794,0.5792,0.5792
NZDUSD,20251214,235800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251214,235900,0.5791,0.5791,0.5790,0.5791
NZDUSD,20251215,000000,0.5790,0.5791,0.5790,0.5791
NZDJPY,20251214,230600,90.38,90.38,90.36,90.36
NZDJPY,20251214,230700,90.35,90.35,90.35,90.35
NZDJPY,20251214,230800,90.35,90.35,90.31,90.31
NZDJPY,20251214,230900,90.31,90.31,90.31,90.31
NZDJPY,20251214,231000,90.31,90.31,90.31,90.31
NZDJPY,20251214,231100,90.31,90.31,90.31,90.31
NZDJPY,20251214,231200,90.31,90.31,90.31,90.31
NZDJPY,20251214,231300,90.32,90.32,90.32,90.32
NZDJPY,20251214,231400,90.32,90.35,90.32,90.35
NZDJPY,20251214,231500,90.34,90.35,90.33,90.35
NZDJPY,20251214,231600,90.37,90.37,90.36,90.36
NZDJPY,20251214,231700,90.35,90.36,90.35,90.36
NZDJPY,20251214,231800,90.36,90.36,90.36,90.36
NZDJPY,20251214,231900,90.36,90.36,90.36,90.36
NZDJPY,20251214,232000,90.36,90.36,90.36,90.36
NZDJPY,20251214,232100,90.36,90.36,90.36,90.36
NZDJPY,20251214,232200,90.38,90.40,90.38,90.40
NZDJPY,20251214,232300,90.39,90.39,90.38,90.38
NZDJPY,20251214,232400,90.38,90.38,90.38,90.38
NZDJPY,20251214,232500,90.38,90.38,90.38,90.38
NZDJPY,20251214,232600,90.38,90.39,90.38,90.39
NZDJPY,20251214,232700,90.40,90.42,90.40,90.42
NZDJPY,20251214,232800,90.43,90.43,90.43,90.43
NZDJPY,20251214,232900,90.43,90.43,90.43,90.43
NZDJPY,20251214,233000,90.44,90.45,90.43,90.45
NZDJPY,20251214,233100,90.44,90.44,90.43,90.43
NZDJPY,20251214,233200,90.44,90.44,90.43,90.43
NZDJPY,20251214,233300,90.42,90.42,90.37,90.37
NZDJPY,20251214,233400,90.36,90.36,90.27,90.27
NZDJPY,20251214,233500,90.28,90.32,90.26,90.31
NZDJPY,20251214,233600,90.30,90.32,90.30,90.32
NZDJPY,20251214,233700,90.32,90.32,90.32,90.32
NZDJPY,20251214,233800,90.31,90.32,90.29,90.29
NZDJPY,20251214,233900,90.30,90.31,90.29,90.29
NZDJPY,20251214,234000,90.30,90.31,90.29,90.31
NZDJPY,20251214,234100,90.32,90.35,90.31,90.35
NZDJPY,20251214,234200,90.36,90.40,90.36,90.40
NZDJPY,20251214,234300,90.39,90.39,90.38,90.38
NZDJPY,20251214,234400,90.37,90.38,90.37,90.38
NZDJPY,20251214,234500,90.37,90.38,90.36,90.36
NZDJPY,20251214,234600,90.35,90.35,90.35,90.35
NZDJPY,20251214,234700,90.35,90.35,90.33,90.33
NZDJPY,20251214,234800,90.32,90.32,90.32,90.32
NZDJPY,20251214,234900,90.31,90.31,90.28,90.28
NZDJPY,20251214,235000,90.27,90.28,90.27,90.27
NZDJPY,20251214,235100,90.27,90.27,90.27,90.27
NZDJPY,20251214,235200,90.27,90.27,90.27,90.27
NZDJPY,20251214,235300,90.28,90.29,90.28,90.28
NZDJPY,20251214,235400,90.29,90.31,90.29,90.31
NZDJPY,20251214,235500,90.31,90.31,90.31,90.31
NZDJPY,20251214,235600,90.30,90.30,90.30,90.30
NZDJPY,20251214,235700,90.29,90.29,90.23,90.23
NZDJPY,20251214,235800,90.24,90.24,90.23,90.23
NZDJPY,20251214,235900,90.23,90.23,90.22,90.22
NZDJPY,20251215,000000,90.22,90.23,90.22,90.23
USDCZK,20251214,230300,20.66,20.66,20.66,20.66
USDCZK,20251214,230400,20.66,20.66,20.66,20.66
USDCZK,20251214,230500,20.66,20.66,20.66,20.66
USDCZK,20251214,230600,20.66,20.67,20.66,20.66
USDCZK,20251214,230700,20.66,20.66,20.66,20.66
USDCZK,20251214,230800,20.66,20.66,20.66,20.66
USDCZK,20251214,230900,20.66,20.66,20.66,20.66
USDCZK,20251214,231000,20.66,20.66,20.66,20.66
USDCZK,20251214,231100,20.66,20.66,20.66,20.66
USDCZK,20251214,231200,20.66,20.66,20.66,20.66
USDCZK,20251214,231300,20.66,20.66,20.66,20.66
USDCZK,20251214,231400,20.66,20.66,20.66,20.66
USDCZK,20251214,231500,20.66,20.66,20.66,20.66
USDCZK,20251214,231600,20.66,20.66,20.66,20.66
USDCZK,20251214,231700,20.66,20.66,20.66,20.66
USDCZK,20251214,231800,20.66,20.66,20.66,20.66
USDCZK,20251214,231900,20.66,20.66,20.66,20.66
USDCZK,20251214,232000,20.66,20.66,20.66,20.66
USDCZK,20251214,232100,20.66,20.66,20.66,20.66
USDCZK,20251214,232200,20.66,20.66,20.66,20.66
USDCZK,20251214,232300,20.66,20.66,20.66,20.66
USDCZK,20251214,232400,20.66,20.66,20.66,20.66
USDCZK,20251214,232500,20.66,20.66,20.66,20.66
USDCZK,20251214,232600,20.66,20.66,20.66,20.66
USDCZK,20251214,232700,20.66,20.66,20.66,20.66
USDCZK,20251214,232800,20.66,20.66,20.66,20.66
USDCZK,20251214,232900,20.66,20.66,20.66,20.66
USDCZK,20251214,233000,20.66,20.66,20.66,20.66
USDCZK,20251214,233100,20.66,20.66,20.66,20.66
USDCZK,20251214,233200,20.66,20.66,20.66,20.66
USDCZK,20251214,233300,20.66,20.66,20.66,20.66
USDCZK,20251214,233400,20.66,20.66,20.66,20.66
USDCZK,20251214,233500,20.66,20.66,20.66,20.66
USDCZK,20251214,233600,20.66,20.66,20.66,20.66
USDCZK,20251214,233700,20.66,20.66,20.66,20.66
USDCZK,20251214,233800,20.66,20.66,20.66,20.66
USDCZK,20251214,233900,20.66,20.66,20.66,20.66
USDCZK,20251214,234000,20.66,20.66,20.66,20.66
USDCZK,20251214,234100,20.66,20.66,20.66,20.66
USDCZK,20251214,234200,20.66,20.66,20.66,20.66
USDCZK,20251214,234300,20.66,20.66,20.66,20.66
USDCZK,20251214,234400,20.66,20.66,20.66,20.66
USDCZK,20251214,234500,20.66,20.66,20.66,20.66
USDCZK,20251214,234600,20.66,20.66,20.66,20.66
USDCZK,20251214,234700,20.66,20.66,20.66,20.66
USDCZK,20251214,234800,20.66,20.66,20.66,20.66
USDCZK,20251214,234900,20.66,20.66,20.66,20.66
USDCZK,20251214,235000,20.66,20.66,20.66,20.66
USDCZK,20251214,235100,20.66,20.66,20.66,20.66
USDCZK,20251214,235200,20.66,20.66,20.66,20.66
USDCZK,20251214,235300,20.66,20.66,20.66,20.66
USDCZK,20251214,235400,20.66,20.66,20.66,20.66
USDCZK,20251214,235500,20.66,20.66,20.66,20.66
USDCZK,20251214,235600,20.66,20.66,20.66,20.66
USDCZK,20251214,235700,20.66,20.66,20.66,20.66
USDCZK,20251214,235800,20.66,20.66,20.66,20.66
USDCZK,20251214,235900,20.66,20.66,20.66,20.66
USDCZK,20251215,000000,20.66,20.66,20.66,20.66
USDDKK,20251214,230300,6.362,6.362,6.362,6.362
USDDKK,20251214,230400,6.362,6.362,6.362,6.362
USDDKK,20251214,230500,6.362,6.362,6.362,6.362
USDDKK,20251214,230600,6.362,6.362,6.362,6.362
USDDKK,20251214,230700,6.364,6.364,6.362,6.362
USDDKK,20251214,230800,6.362,6.362,6.362,6.362
USDDKK,20251214,230900,6.362,6.362,6.362,6.362
USDDKK,20251214,231000,6.362,6.362,6.362,6.362
USDDKK,20251214,231100,6.361,6.361,6.361,6.361
USDDKK,20251214,231200,6.361,6.361,6.361,6.361
USDDKK,20251214,231300,6.361,6.361,6.361,6.361
USDDKK,20251214,231400,6.361,6.362,6.361,6.362
USDDKK,20251214,231500,6.362,6.362,6.362,6.362
USDDKK,20251214,231600,6.362,6.362,6.362,6.362
USDDKK,20251214,231700,6.362,6.362,6.362,6.362
USDDKK,20251214,231800,6.362,6.362,6.362,6.362
USDDKK,20251214,231900,6.362,6.362,6.362,6.362
USDDKK,20251214,232000,6.362,6.362,6.362,6.362
USDDKK,20251214,232100,6.362,6.362,6.362,6.362
USDDKK,20251214,232200,6.362,6.362,6.362,6.362
USDDKK,20251214,232300,6.362,6.362,6.362,6.362
USDDKK,20251214,232400,6.362,6.362,6.362,6.362
USDDKK,20251214,232500,6.362,6.362,6.362,6.362
USDDKK,20251214,232600,6.362,6.362,6.362,6.362
USDDKK,20251214,232700,6.362,6.362,6.362,6.362
USDDKK,20251214,232800,6.362,6.362,6.362,6.362
USDDKK,20251214,232900,6.362,6.362,6.362,6.362
USDDKK,20251214,233000,6.362,6.362,6.362,6.362
USDDKK,20251214,233100,6.362,6.362,6.362,6.362
USDDKK,20251214,233200,6.362,6.362,6.362,6.362
USDDKK,20251214,233300,6.361,6.361,6.361,6.361
USDDKK,20251214,233400,6.361,6.361,6.361,6.361
USDDKK,20251214,233500,6.361,6.361,6.361,6.361
USDDKK,20251214,233600,6.361,6.361,6.361,6.361
USDDKK,20251214,233700,6.361,6.361,6.361,6.361
USDDKK,20251214,233800,6.361,6.362,6.361,6.362
USDDKK,20251214,233900,6.362,6.362,6.361,6.361
USDDKK,20251214,234000,6.361,6.362,6.361,6.362
USDDKK,20251214,234100,6.362,6.362,6.362,6.362
USDDKK,20251214,234200,6.361,6.362,6.361,6.362
USDDKK,20251214,234300,6.362,6.362,6.362,6.362
USDDKK,20251214,234400,6.362,6.362,6.362,6.362
USDDKK,20251214,234500,6.362,6.362,6.362,6.362
USDDKK,20251214,234600,6.362,6.362,6.362,6.362
USDDKK,20251214,234700,6.362,6.362,6.362,6.362
USDDKK,20251214,234800,6.362,6.362,6.362,6.362
USDDKK,20251214,234900,6.362,6.362,6.362,6.362
USDDKK,20251214,235000,6.362,6.362,6.362,6.362
USDDKK,20251214,235100,6.362,6.362,6.362,6.362
USDDKK,20251214,235200,6.362,6.362,6.362,6.362
USDDKK,20251214,235300,6.362,6.362,6.362,6.362
USDDKK,20251214,235400,6.361,6.361,6.361,6.361
USDDKK,20251214,235500,6.361,6.361,6.361,6.361
USDDKK,20251214,235600,6.361,6.361,6.361,6.361
USDDKK,20251214,235700,6.361,6.361,6.361,6.361
USDDKK,20251214,235800,6.361,6.361,6.361,6.361
USDDKK,20251214,235900,6.361,6.361,6.361,6.361
USDDKK,20251215,000000,6.361,6.361,6.361,6.361
USDHUF,20251214,230300,327.5,327.5,327.5,327.5
USDHUF,20251214,230400,327.5,327.5,327.5,327.5
USDHUF,20251214,230500,327.5,327.8,327.5,327.8
USDHUF,20251214,230600,327.7,327.7,327.5,327.5
USDHUF,20251214,230700,327.4,327.4,327.4,327.4
USDHUF,20251214,230800,327.4,327.4,327.4,327.4
USDHUF,20251214,230900,327.4,327.4,327.4,327.4
USDHUF,20251214,231000,327.4,327.4,327.4,327.4
USDHUF,20251214,231100,327.4,327.4,327.4,327.4
USDHUF,20251214,231200,327.4,327.4,327.4,327.4
USDHUF,20251214,231300,327.4,327.4,327.4,327.4
USDHUF,20251214,231400,327.4,327.4,327.4,327.4
USDHUF,20251214,231500,327.4,327.4,327.4,327.4
USDHUF,20251214,231600,327.5,327.5,327.5,327.5
USDHUF,20251214,231700,327.5,327.5,327.5,327.5
USDHUF,20251214,231800,327.5,327.5,327.5,327.5
USDHUF,20251214,231900,327.5,327.5,327.5,327.5
USDHUF,20251214,232000,327.5,327.5,327.5,327.5
USDHUF,20251214,232100,327.5,327.5,327.5,327.5
USDHUF,20251214,232200,327.5,327.5,327.5,327.5
USDHUF,20251214,232300,327.5,327.5,327.5,327.5
USDHUF,20251214,232400,327.5,327.5,327.5,327.5
USDHUF,20251214,232500,327.5,327.5,327.5,327.5
USDHUF,20251214,232600,327.5,327.5,327.5,327.5
USDHUF,20251214,232700,327.5,327.5,327.5,327.5
USDHUF,20251214,232800,327.5,327.5,327.5,327.5
USDHUF,20251214,232900,327.5,327.5,327.5,327.5
USDHUF,20251214,233000,327.5,327.5,327.5,327.5
USDHUF,20251214,233100,327.5,327.5,327.5,327.5
USDHUF,20251214,233200,327.5,327.5,327.5,327.5
USDHUF,20251214,233300,327.5,327.5,327.5,327.5
USDHUF,20251214,233400,327.5,327.5,327.5,327.5
USDHUF,20251214,233500,327.5,327.5,327.5,327.5
USDHUF,20251214,233600,327.5,327.5,327.5,327.5
USDHUF,20251214,233700,327.5,327.5,327.5,327.5
USDHUF,20251214,233800,327.5,327.5,327.5,327.5
USDHUF,20251214,233900,327.5,327.5,327.5,327.5
USDHUF,20251214,234000,327.5,327.5,327.5,327.5
USDHUF,20251214,234100,327.5,327.5,327.5,327.5
USDHUF,20251214,234200,327.5,327.5,327.5,327.5
USDHUF,20251214,234300,327.5,327.5,327.5,327.5
USDHUF,20251214,234400,327.5,327.5,327.5,327.5
USDHUF,20251214,234500,327.5,327.5,327.5,327.5
USDHUF,20251214,234600,327.5,327.5,327.5,327.5
USDHUF,20251214,234700,327.5,327.5,327.5,327.5
USDHUF,20251214,234800,327.5,327.5,327.5,327.5
USDHUF,20251214,234900,327.5,327.5,327.5,327.5
USDHUF,20251214,235000,327.5,327.5,327.5,327.5
USDHUF,20251214,235100,327.5,327.5,327.5,327.5
USDHUF,20251214,235200,327.5,327.5,327.5,327.5
USDHUF,20251214,235300,327.5,327.5,327.5,327.5
USDHUF,20251214,235400,327.5,327.5,327.5,327.5
USDHUF,20251214,235500,327.5,327.5,327.5,327.5
USDHUF,20251214,235600,327.5,327.5,327.5,327.5
USDHUF,20251214,235700,327.5,327.5,327.5,327.5
USDHUF,20251214,235800,327.4,327.4,327.4,327.4
USDHUF,20251214,235900,327.4,327.4,327.4,327.4
USDHUF,20251215,000000,327.4,327.4,327.4,327.4
USDNOK,20251214,230600,10.131,10.131,10.131,10.131
USDNOK,20251214,230700,10.129,10.129,10.125,10.125
USDNOK,20251214,230800,10.124,10.124,10.124,10.124
USDNOK,20251214,230900,10.125,10.125,10.125,10.125
USDNOK,20251214,231000,10.126,10.126,10.120,10.120
USDNOK,20251214,231100,10.121,10.127,10.121,10.127
USDNOK,20251214,231200,10.128,10.129,10.128,10.129
USDNOK,20251214,231300,10.129,10.129,10.129,10.129
USDNOK,20251214,231400,10.129,10.131,10.129,10.131
USDNOK,20251214,231500,10.130,10.130,10.129,10.129
USDNOK,20251214,231600,10.128,10.128,10.127,10.128
USDNOK,20251214,231700,10.127,10.130,10.127,10.129
USDNOK,20251214,231800,10.131,10.131,10.124,10.127
USDNOK,20251214,231900,10.128,10.128,10.125,10.125
USDNOK,20251214,232000,10.128,10.128,10.127,10.127
USDNOK,20251214,232100,10.127,10.127,10.127,10.127
USDNOK,20251214,232200,10.126,10.126,10.123,10.123
USDNOK,20251214,232300,10.126,10.127,10.126,10.127
USDNOK,20251214,232400,10.127,10.127,10.127,10.127
USDNOK,20251214,232500,10.129,10.129,10.129,10.129
USDNOK,20251214,232600,10.129,10.129,10.129,10.129
USDNOK,20251214,232700,10.128,10.128,10.128,10.128
USDNOK,20251214,232800,10.128,10.128,10.128,10.128
USDNOK,20251214,232900,10.128,10.128,10.128,10.128
USDNOK,20251214,233000,10.128,10.128,10.128,10.128
USDNOK,20251214,233100,10.125,10.129,10.125,10.128
USDNOK,20251214,233200,10.127,10.129,10.127,10.127
USDNOK,20251214,233300,10.128,10.128,10.125,10.125
USDNOK,20251214,233400,10.123,10.130,10.123,10.130
USDNOK,20251214,233500,10.125,10.126,10.124,10.126
USDNOK,20251214,233600,10.120,10.127,10.120,10.127
USDNOK,20251214,233700,10.126,10.128,10.122,10.127
USDNOK,20251214,233800,10.126,10.127,10.121,10.126
USDNOK,20251214,233900,10.127,10.128,10.124,10.126
USDNOK,20251214,234000,10.127,10.127,10.122,10.125
USDNOK,20251214,234100,10.127,10.128,10.125,10.128
USDNOK,20251214,234200,10.127,10.128,10.122,10.128
USDNOK,20251214,234300,10.127,10.127,10.126,10.127
USDNOK,20251214,234400,10.128,10.128,10.123,10.128
USDNOK,20251214,234500,10.127,10.128,10.125,10.125
USDNOK,20251214,234600,10.128,10.128,10.126,10.126
USDNOK,20251214,234700,10.125,10.128,10.125,10.128
USDNOK,20251214,234800,10.127,10.127,10.122,10.122
USDNOK,20251214,234900,10.123,10.123,10.121,10.122
USDNOK,20251214,235000,10.127,10.127,10.122,10.125
USDNOK,20251214,235100,10.127,10.133,10.125,10.132
USDNOK,20251214,235200,10.133,10.134,10.129,10.133
USDNOK,20251214,235300,10.130,10.134,10.129,10.130
USDNOK,20251214,235400,10.131,10.134,10.128,10.130
USDNOK,20251214,235500,10.129,10.134,10.128,10.128
USDNOK,20251214,235600,10.129,10.129,10.120,10.120
USDNOK,20251214,235700,10.121,10.121,10.119,10.121
USDNOK,20251214,235800,10.122,10.123,10.121,10.121
USDNOK,20251214,235900,10.127,10.129,10.120,10.121
USDNOK,20251215,000000,10.123,10.126,10.120,10.123
USDPLN,20251214,230300,3.597,3.597,3.597,3.597
USDPLN,20251214,230400,3.597,3.597,3.597,3.597
USDPLN,20251214,230500,3.597,3.597,3.597,3.597
USDPLN,20251214,230600,3.597,3.599,3.597,3.598
USDPLN,20251214,230700,3.597,3.597,3.597,3.597
USDPLN,20251214,230800,3.597,3.597,3.596,3.596
USDPLN,20251214,230900,3.597,3.597,3.597,3.597
USDPLN,20251214,231000,3.597,3.597,3.597,3.597
USDPLN,20251214,231100,3.596,3.596,3.596,3.596
USDPLN,20251214,231200,3.596,3.596,3.596,3.596
USDPLN,20251214,231300,3.596,3.596,3.596,3.596
USDPLN,20251214,231400,3.596,3.596,3.596,3.596
USDPLN,20251214,231500,3.596,3.596,3.596,3.596
USDPLN,20251214,231600,3.596,3.596,3.596,3.596
USDPLN,20251214,231700,3.596,3.596,3.596,3.596
USDPLN,20251214,231800,3.596,3.596,3.596,3.596
USDPLN,20251214,231900,3.596,3.596,3.596,3.596
USDPLN,20251214,232000,3.596,3.596,3.596,3.596
USDPLN,20251214,232100,3.596,3.596,3.596,3.596
USDPLN,20251214,232200,3.596,3.596,3.596,3.596
USDPLN,20251214,232300,3.596,3.596,3.596,3.596
USDPLN,20251214,232400,3.596,3.596,3.596,3.596
USDPLN,20251214,232500,3.596,3.596,3.596,3.596
USDPLN,20251214,232600,3.596,3.596,3.596,3.596
USDPLN,20251214,232700,3.596,3.596,3.596,3.596
USDPLN,20251214,232800,3.596,3.596,3.596,3.596
USDPLN,20251214,232900,3.596,3.596,3.596,3.596
USDPLN,20251214,233000,3.596,3.596,3.596,3.596
USDPLN,20251214,233100,3.596,3.596,3.596,3.596
USDPLN,20251214,233200,3.596,3.596,3.596,3.596
USDPLN,20251214,233300,3.596,3.596,3.596,3.596
USDPLN,20251214,233400,3.596,3.596,3.596,3.596
USDPLN,20251214,233500,3.596,3.596,3.596,3.596
USDPLN,20251214,233600,3.596,3.596,3.596,3.596
USDPLN,20251214,233700,3.596,3.596,3.596,3.596
USDPLN,20251214,233800,3.596,3.596,3.596,3.596
USDPLN,20251214,233900,3.596,3.596,3.596,3.596
USDPLN,20251214,234000,3.596,3.596,3.596,3.596
USDPLN,20251214,234100,3.596,3.596,3.596,3.596
USDPLN,20251214,234200,3.596,3.596,3.596,3.596
USDPLN,20251214,234300,3.596,3.596,3.596,3.596
USDPLN,20251214,234400,3.596,3.596,3.596,3.596
USDPLN,20251214,234500,3.596,3.596,3.596,3.596
USDPLN,20251214,234600,3.596,3.596,3.596,3.596
USDPLN,20251214,234700,3.596,3.596,3.596,3.596
USDPLN,20251214,234800,3.596,3.596,3.596,3.596
USDPLN,20251214,234900,3.596,3.596,3.596,3.596
USDPLN,20251214,235000,3.596,3.596,3.596,3.596
USDPLN,20251214,235100,3.596,3.596,3.596,3.596
USDPLN,20251214,235200,3.596,3.596,3.596,3.596
USDPLN,20251214,235300,3.596,3.596,3.596,3.596
USDPLN,20251214,235400,3.596,3.596,3.596,3.596
USDPLN,20251214,235500,3.596,3.596,3.596,3.596
USDPLN,20251214,235600,3.596,3.596,3.596,3.596
USDPLN,20251214,235700,3.596,3.596,3.596,3.596
USDPLN,20251214,235800,3.596,3.596,3.596,3.596
USDPLN,20251214,235900,3.596,3.596,3.596,3.596
USDPLN,20251215,000000,3.596,3.596,3.596,3.596
USDSEK,20251214,230300,9.276,9.276,9.276,9.276
USDSEK,20251214,230400,9.276,9.276,9.276,9.276
USDSEK,20251214,230500,9.276,9.276,9.276,9.276
USDSEK,20251214,230600,9.276,9.291,9.276,9.281
USDSEK,20251214,230700,9.271,9.274,9.269,9.274
USDSEK,20251214,230800,9.278,9.278,9.278,9.278
USDSEK,20251214,230900,9.278,9.278,9.277,9.277
USDSEK,20251214,231000,9.277,9.278,9.269,9.269
USDSEK,20251214,231100,9.272,9.277,9.272,9.277
USDSEK,20251214,231200,9.278,9.279,9.278,9.278
USDSEK,20251214,231300,9.279,9.279,9.279,9.279
USDSEK,20251214,231400,9.279,9.280,9.279,9.279
USDSEK,20251214,231500,9.278,9.278,9.276,9.276
USDSEK,20251214,231600,9.277,9.277,9.275,9.275
USDSEK,20251214,231700,9.274,9.275,9.274,9.274
USDSEK,20251214,231800,9.274,9.274,9.274,9.274
USDSEK,20251214,231900,9.274,9.274,9.274,9.274
USDSEK,20251214,232000,9.274,9.274,9.274,9.274
USDSEK,20251214,232100,9.275,9.276,9.275,9.275
USDSEK,20251214,232200,9.275,9.275,9.275,9.275
USDSEK,20251214,232300,9.275,9.275,9.275,9.275
USDSEK,20251214,232400,9.275,9.275,9.275,9.275
USDSEK,20251214,232500,9.274,9.274,9.274,9.274
USDSEK,20251214,232600,9.274,9.274,9.274,9.274
USDSEK,20251214,232700,9.274,9.274,9.274,9.274
USDSEK,20251214,232800,9.274,9.274,9.274,9.274
USDSEK,20251214,232900,9.274,9.274,9.274,9.274
USDSEK,20251214,233000,9.274,9.274,9.274,9.274
USDSEK,20251214,233100,9.274,9.274,9.274,9.274
USDSEK,20251214,233200,9.274,9.274,9.274,9.274
USDSEK,20251214,233300,9.276,9.276,9.276,9.276
USDSEK,20251214,233400,9.276,9.276,9.276,9.276
USDSEK,20251214,233500,9.276,9.276,9.276,9.276
USDSEK,20251214,233600,9.276,9.276,9.276,9.276
USDSEK,20251214,233700,9.276,9.276,9.276,9.276
USDSEK,20251214,233800,9.276,9.276,9.276,9.276
USDSEK,20251214,233900,9.276,9.276,9.275,9.275
USDSEK,20251214,234000,9.276,9.277,9.276,9.277
USDSEK,20251214,234100,9.276,9.276,9.276,9.276
USDSEK,20251214,234200,9.276,9.277,9.275,9.277
USDSEK,20251214,234300,9.276,9.276,9.276,9.276
USDSEK,20251214,234400,9.276,9.276,9.276,9.276
USDSEK,20251214,234500,9.276,9.277,9.276,9.277
USDSEK,20251214,234600,9.277,9.277,9.277,9.277
USDSEK,20251214,234700,9.277,9.277,9.277,9.277
USDSEK,20251214,234800,9.277,9.277,9.277,9.277
USDSEK,20251214,234900,9.274,9.274,9.274,9.274
USDSEK,20251214,235000,9.274,9.274,9.274,9.274
USDSEK,20251214,235100,9.274,9.274,9.274,9.274
USDSEK,20251214,235200,9.274,9.275,9.274,9.275
USDSEK,20251214,235300,9.275,9.275,9.275,9.275
USDSEK,20251214,235400,9.275,9.275,9.275,9.275
USDSEK,20251214,235500,9.276,9.276,9.275,9.275
USDSEK,20251214,235600,9.277,9.277,9.275,9.275
USDSEK,20251214,235700,9.275,9.275,9.275,9.275
USDSEK,20251214,235800,9.275,9.275,9.275,9.275
USDSEK,20251214,235900,9.274,9.275,9.274,9.275
USDSEK,20251215,000000,9.275,9.275,9.274,9.274
USDSGD,20251214,230300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251214,230400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251214,230500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251214,230600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251214,230700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251214,230800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251214,230900,1.2912,1.2912,1.2911,1.2911
USDSGD,20251214,231000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251214,231100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251214,231200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251214,231300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251214,231400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251214,231500,1.2911,1.2912,1.2910,1.2911
USDSGD,20251214,231600,1.2912,1.2912,1.2911,1.2911
USDSGD,20251214,231700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251214,231800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251214,231900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251214,232000,1.2911,1.2912,1.2911,1.2912
USDSGD,20251214,232100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251214,232200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251214,232300,1.2912,1.2914,1.2912,1.2913
USDSGD,20251214,232400,1.2914,1.2914,1.2913,1.2913
USDSGD,20251214,232500,1.2914,1.2914,1.2913,1.2913
USDSGD,20251214,232600,1.2914,1.2914,1.2913,1.2913
USDSGD,20251214,232700,1.2913,1.2914,1.2913,1.2914
USDSGD,20251214,232800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251214,232900,1.2913,1.2913,1.2912,1.2913
USDSGD,20251214,233000,1.2912,1.2913,1.2912,1.2913
USDSGD,20251214,233100,1.2914,1.2914,1.2913,1.2913
USDSGD,20251214,233200,1.2914,1.2915,1.2913,1.2915
USDSGD,20251214,233300,1.2914,1.2914,1.2912,1.2913
USDSGD,20251214,233400,1.2915,1.2919,1.2915,1.2918
USDSGD,20251214,233500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251214,233600,1.2919,1.2920,1.2919,1.2920
USDSGD,20251214,233700,1.2920,1.2920,1.2919,1.2919
USDSGD,20251214,233800,1.2918,1.2919,1.2918,1.2919
USDSGD,20251214,233900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251214,234000,1.2918,1.2918,1.2915,1.2915
USDSGD,20251214,234100,1.2916,1.2917,1.2915,1.2915
USDSGD,20251214,234200,1.2914,1.2915,1.2913,1.2914
USDSGD,20251214,234300,1.2915,1.2915,1.2914,1.2914
USDSGD,20251214,234400,1.2914,1.2915,1.2914,1.2915
USDSGD,20251214,234500,1.2914,1.2915,1.2914,1.2914
USDSGD,20251214,234600,1.2915,1.2916,1.2915,1.2916
USDSGD,20251214,234700,1.2915,1.2917,1.2915,1.2916
USDSGD,20251214,234800,1.2915,1.2916,1.2915,1.2916
USDSGD,20251214,234900,1.2915,1.2916,1.2915,1.2916
USDSGD,20251214,235000,1.2915,1.2916,1.2915,1.2915
USDSGD,20251214,235100,1.2916,1.2916,1.2915,1.2916
USDSGD,20251214,235200,1.2915,1.2917,1.2915,1.2916
USDSGD,20251214,235300,1.2915,1.2916,1.2915,1.2916
USDSGD,20251214,235400,1.2916,1.2916,1.2914,1.2915
USDSGD,20251214,235500,1.2916,1.2916,1.2915,1.2916
USDSGD,20251214,235600,1.2915,1.2916,1.2913,1.2915
USDSGD,20251214,235700,1.2916,1.2918,1.2915,1.2917
USDSGD,20251214,235800,1.2918,1.2918,1.2915,1.2916
USDSGD,20251214,235900,1.2915,1.2916,1.2914,1.2915
USDSGD,20251215,000000,1.2916,1.2916,1.2914,1.2915
USDZAR,20251214,231100,16.866,16.866,16.866,16.866
USDZAR,20251214,231200,16.866,16.866,16.866,16.866
USDZAR,20251214,231300,16.866,16.866,16.866,16.866
USDZAR,20251214,231400,16.866,16.866,16.866,16.866
USDZAR,20251214,231500,16.866,16.867,16.864,16.867
USDZAR,20251214,231600,16.867,16.867,16.867,16.867
USDZAR,20251214,231700,16.866,16.866,16.865,16.866
USDZAR,20251214,231800,16.867,16.868,16.867,16.868
USDZAR,20251214,231900,16.868,16.868,16.868,16.868
USDZAR,20251214,232000,16.868,16.868,16.868,16.868
USDZAR,20251214,232100,16.868,16.868,16.868,16.868
USDZAR,20251214,232200,16.868,16.868,16.868,16.868
USDZAR,20251214,232300,16.868,16.868,16.867,16.867
USDZAR,20251214,232400,16.867,16.867,16.867,16.867
USDZAR,20251214,232500,16.868,16.868,16.867,16.867
USDZAR,20251214,232600,16.868,16.868,16.868,16.868
USDZAR,20251214,232700,16.868,16.868,16.868,16.868
USDZAR,20251214,232800,16.868,16.868,16.868,16.868
USDZAR,20251214,232900,16.866,16.867,16.866,16.867
USDZAR,20251214,233000,16.867,16.867,16.867,16.867
USDZAR,20251214,233100,16.867,16.867,16.867,16.867
USDZAR,20251214,233200,16.867,16.867,16.867,16.867
USDZAR,20251214,233300,16.867,16.867,16.867,16.867
USDZAR,20251214,233400,16.867,16.868,16.867,16.868
USDZAR,20251214,233500,16.868,16.868,16.868,16.868
USDZAR,20251214,233600,16.868,16.868,16.868,16.868
USDZAR,20251214,233700,16.868,16.868,16.868,16.868
USDZAR,20251214,233800,16.868,16.868,16.868,16.868
USDZAR,20251214,233900,16.868,16.868,16.868,16.868
USDZAR,20251214,234000,16.868,16.868,16.868,16.868
USDZAR,20251214,234100,16.868,16.868,16.868,16.868
USDZAR,20251214,234200,16.868,16.868,16.868,16.868
USDZAR,20251214,234300,16.868,16.868,16.868,16.868
USDZAR,20251214,234400,16.867,16.867,16.867,16.867
USDZAR,20251214,234500,16.867,16.867,16.867,16.867
USDZAR,20251214,234600,16.867,16.867,16.867,16.867
USDZAR,20251214,234700,16.867,16.867,16.867,16.867
USDZAR,20251214,234800,16.867,16.867,16.867,16.867
USDZAR,20251214,234900,16.867,16.867,16.867,16.867
USDZAR,20251214,235000,16.867,16.867,16.867,16.867
USDZAR,20251214,235100,16.867,16.867,16.867,16.867
USDZAR,20251214,235200,16.867,16.867,16.867,16.867
USDZAR,20251214,235300,16.867,16.867,16.867,16.867
USDZAR,20251214,235400,16.867,16.867,16.867,16.867
USDZAR,20251214,235500,16.867,16.867,16.867,16.867
USDZAR,20251214,235600,16.867,16.867,16.867,16.867
USDZAR,20251214,235700,16.867,16.867,16.867,16.867
USDZAR,20251214,235800,16.867,16.867,16.867,16.867
USDZAR,20251214,235900,16.867,16.867,16.867,16.867
USDZAR,20251215,000000,16.867,16.867,16.867,16.867
USDHKD,20251214,230600,7.7839,7.7842,7.7839,7.7842
USDHKD,20251214,230700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251214,230800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251214,230900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251214,231000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251214,231100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251214,231200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251214,231300,7.7846,7.7846,7.7844,7.7844
USDHKD,20251214,231400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251214,231500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251214,231600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251214,231700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251214,231800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251214,231900,7.7847,7.7847,7.7847,7.7847
USDHKD,20251214,232000,7.7847,7.7847,7.7847,7.7847
USDHKD,20251214,232100,7.7847,7.7847,7.7847,7.7847
USDHKD,20251214,232200,7.7847,7.7847,7.7847,7.7847
USDHKD,20251214,232300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251214,232400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251214,232500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251214,232600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251214,232700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251214,232800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251214,232900,7.7847,7.7847,7.7841,7.7841
USDHKD,20251214,233000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251214,233100,7.7841,7.7841,7.7839,7.7839
USDHKD,20251214,233200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251214,233300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,233400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,233500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,233600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251214,233700,7.7839,7.7840,7.7839,7.7840
USDHKD,20251214,233800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,233900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,234000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,234100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,234200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,234300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,234400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,234500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,234600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,234700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,234800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,234900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,235000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,235100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,235200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,235300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251214,235400,7.7839,7.7840,7.7839,7.7840
USDHKD,20251214,235500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251214,235600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251214,235700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251214,235800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251214,235900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251215,000000,7.7839,7.7839,7.7839,7.7839
USDMXN,20251214,231200,18.028,18.028,18.028,18.028
USDMXN,20251214,231300,18.028,18.028,18.028,18.028
USDMXN,20251214,231400,18.028,18.028,18.028,18.028
USDMXN,20251214,231500,18.028,18.028,18.028,18.028
USDMXN,20251214,231600,18.028,18.028,18.028,18.028
USDMXN,20251214,231700,18.028,18.028,18.028,18.028
USDMXN,20251214,231800,18.028,18.028,18.028,18.028
USDMXN,20251214,231900,18.028,18.028,18.028,18.028
USDMXN,20251214,232000,18.028,18.028,18.028,18.028
USDMXN,20251214,232100,18.028,18.028,18.028,18.028
USDMXN,20251214,232200,18.028,18.028,18.028,18.028
USDMXN,20251214,232300,18.028,18.028,18.025,18.025
USDMXN,20251214,232400,18.028,18.028,18.028,18.028
USDMXN,20251214,232500,18.028,18.028,18.028,18.028
USDMXN,20251214,232600,18.028,18.028,18.028,18.028
USDMXN,20251214,232700,18.028,18.028,18.028,18.028
USDMXN,20251214,232800,18.028,18.028,18.028,18.028
USDMXN,20251214,232900,18.028,18.028,18.028,18.028
USDMXN,20251214,233000,18.028,18.028,18.028,18.028
USDMXN,20251214,233100,18.028,18.028,18.028,18.028
USDMXN,20251214,233200,18.028,18.028,18.028,18.028
USDMXN,20251214,233300,18.028,18.028,18.028,18.028
USDMXN,20251214,233400,18.028,18.028,18.028,18.028
USDMXN,20251214,233500,18.028,18.028,18.028,18.028
USDMXN,20251214,233600,18.028,18.028,18.028,18.028
USDMXN,20251214,233700,18.028,18.028,18.028,18.028
USDMXN,20251214,233800,18.028,18.028,18.028,18.028
USDMXN,20251214,233900,18.028,18.028,18.028,18.028
USDMXN,20251214,234000,18.028,18.028,18.028,18.028
USDMXN,20251214,234100,18.028,18.028,18.028,18.028
USDMXN,20251214,234200,18.028,18.028,18.028,18.028
USDMXN,20251214,234300,18.028,18.028,18.028,18.028
USDMXN,20251214,234400,18.028,18.028,18.028,18.028
USDMXN,20251214,234500,18.028,18.028,18.028,18.028
USDMXN,20251214,234600,18.028,18.028,18.028,18.028
USDMXN,20251214,234700,18.028,18.028,18.028,18.028
USDMXN,20251214,234800,18.028,18.028,18.028,18.028
USDMXN,20251214,234900,18.028,18.028,18.028,18.028
USDMXN,20251214,235000,18.028,18.028,18.028,18.028
USDMXN,20251214,235100,18.028,18.028,18.028,18.028
USDMXN,20251214,235200,18.028,18.028,18.028,18.028
USDMXN,20251214,235300,18.028,18.028,18.028,18.028
USDMXN,20251214,235400,18.028,18.028,18.028,18.028
USDMXN,20251214,235500,18.028,18.028,18.028,18.028
USDMXN,20251214,235600,18.028,18.028,18.028,18.028
USDMXN,20251214,235700,18.028,18.028,18.028,18.028
USDMXN,20251214,235800,18.028,18.028,18.028,18.028
USDMXN,20251214,235900,18.028,18.028,18.028,18.028
USDMXN,20251215,000000,18.028,18.028,18.028,18.028
USDTRY,20251214,230400,42.6885,42.6885,42.6885,42.6885
USDTRY,20251214,230500,42.6944,42.6944,42.6934,42.6934
USDTRY,20251214,230600,42.6961,42.6979,42.6961,42.6970
USDTRY,20251214,230700,42.6984,42.6984,42.6970,42.6970
USDTRY,20251214,230800,42.6970,42.6977,42.6961,42.6977
USDTRY,20251214,230900,42.6971,42.6971,42.6953,42.6953
USDTRY,20251214,231000,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,231100,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,231200,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,231300,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,231400,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,231500,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,231600,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,231700,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,231800,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,231900,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,232000,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,232100,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,232200,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,232300,42.6958,42.6958,42.6958,42.6958
USDTRY,20251214,232400,42.6958,42.6958,42.6958,42.6958
USDTRY,20251214,232500,42.6953,42.6954,42.6953,42.6954
USDTRY,20251214,232600,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,232700,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,232800,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,232900,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,233000,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,233100,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,233200,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,233300,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,233400,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,233500,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,233600,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,233700,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,233800,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,233900,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,234000,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,234100,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,234200,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,234300,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,234400,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,234500,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,234600,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,234700,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,234800,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,234900,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,235000,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,235100,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,235200,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,235300,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,235400,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,235500,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,235600,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,235700,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,235800,42.6953,42.6953,42.6953,42.6953
USDTRY,20251214,235900,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,000000,42.6953,42.6953,42.6951,42.6951
EURHKD,20251214,230600,9.1341,9.1341,9.1341,9.1341
EURHKD,20251214,230700,9.1343,9.1354,9.1343,9.1354
EURHKD,20251214,230800,9.1357,9.1364,9.1357,9.1364
EURHKD,20251214,230900,9.1361,9.1361,9.1361,9.1361
EURHKD,20251214,231000,9.1362,9.1364,9.1362,9.1364
EURHKD,20251214,231100,9.1364,9.1364,9.1364,9.1364
EURHKD,20251214,231200,9.1361,9.1361,9.1361,9.1361
EURHKD,20251214,231300,9.1361,9.1361,9.1361,9.1361
EURHKD,20251214,231400,9.1361,9.1361,9.1359,9.1359
EURHKD,20251214,231500,9.1360,9.1365,9.1360,9.1365
EURHKD,20251214,231600,9.1366,9.1368,9.1366,9.1368
EURHKD,20251214,231700,9.1369,9.1371,9.1369,9.1371
EURHKD,20251214,231800,9.1372,9.1372,9.1372,9.1372
EURHKD,20251214,231900,9.1372,9.1372,9.1372,9.1372
EURHKD,20251214,232000,9.1372,9.1372,9.1372,9.1372
EURHKD,20251214,232100,9.1372,9.1372,9.1372,9.1372
EURHKD,20251214,232200,9.1372,9.1372,9.1372,9.1372
EURHKD,20251214,232300,9.1372,9.1372,9.1371,9.1371
EURHKD,20251214,232400,9.1368,9.1368,9.1368,9.1368
EURHKD,20251214,232500,9.1368,9.1369,9.1368,9.1369
EURHKD,20251214,232600,9.1369,9.1369,9.1369,9.1369
EURHKD,20251214,232700,9.1369,9.1369,9.1369,9.1369
EURHKD,20251214,232800,9.1369,9.1369,9.1369,9.1369
EURHKD,20251214,232900,9.1364,9.1364,9.1364,9.1364
EURHKD,20251214,233000,9.1364,9.1364,9.1364,9.1364
EURHKD,20251214,233100,9.1360,9.1360,9.1360,9.1360
EURHKD,20251214,233200,9.1360,9.1361,9.1360,9.1361
EURHKD,20251214,233300,9.1363,9.1366,9.1363,9.1366
EURHKD,20251214,233400,9.1362,9.1362,9.1362,9.1362
EURHKD,20251214,233500,9.1364,9.1365,9.1364,9.1365
EURHKD,20251214,233600,9.1364,9.1367,9.1364,9.1364
EURHKD,20251214,233700,9.1362,9.1362,9.1359,9.1359
EURHKD,20251214,233800,9.1360,9.1368,9.1360,9.1367
EURHKD,20251214,233900,9.1368,9.1370,9.1368,9.1370
EURHKD,20251214,234000,9.1369,9.1369,9.1359,9.1359
EURHKD,20251214,234100,9.1360,9.1363,9.1360,9.1362
EURHKD,20251214,234200,9.1361,9.1368,9.1360,9.1360
EURHKD,20251214,234300,9.1361,9.1362,9.1361,9.1362
EURHKD,20251214,234400,9.1363,9.1364,9.1361,9.1364
EURHKD,20251214,234500,9.1363,9.1365,9.1361,9.1364
EURHKD,20251214,234600,9.1363,9.1363,9.1361,9.1362
EURHKD,20251214,234700,9.1363,9.1365,9.1362,9.1365
EURHKD,20251214,234800,9.1365,9.1365,9.1364,9.1364
EURHKD,20251214,234900,9.1365,9.1365,9.1363,9.1364
EURHKD,20251214,235000,9.1363,9.1363,9.1363,9.1363
EURHKD,20251214,235100,9.1363,9.1363,9.1363,9.1363
EURHKD,20251214,235200,9.1363,9.1363,9.1363,9.1363
EURHKD,20251214,235300,9.1363,9.1363,9.1363,9.1363
EURHKD,20251214,235400,9.1363,9.1363,9.1362,9.1363
EURHKD,20251214,235500,9.1363,9.1363,9.1363,9.1363
EURHKD,20251214,235600,9.1363,9.1363,9.1363,9.1363
EURHKD,20251214,235700,9.1363,9.1363,9.1363,9.1363
EURHKD,20251214,235800,9.1363,9.1363,9.1363,9.1363
EURHKD,20251214,235900,9.1363,9.1363,9.1363,9.1363
EURHKD,20251215,000000,9.1365,9.1365,9.1365,9.1365
EURMXN,20251214,231400,21.156,21.156,21.156,21.156
EURMXN,20251214,231500,21.157,21.158,21.157,21.158
EURMXN,20251214,231600,21.159,21.159,21.159,21.159
EURMXN,20251214,231700,21.159,21.159,21.159,21.159
EURMXN,20251214,231800,21.159,21.159,21.159,21.159
EURMXN,20251214,231900,21.159,21.159,21.159,21.159
EURMXN,20251214,232000,21.159,21.159,21.159,21.159
EURMXN,20251214,232100,21.159,21.159,21.159,21.159
EURMXN,20251214,232200,21.159,21.159,21.159,21.159
EURMXN,20251214,232300,21.159,21.159,21.156,21.156
EURMXN,20251214,232400,21.157,21.157,21.157,21.157
EURMXN,20251214,232500,21.157,21.157,21.157,21.157
EURMXN,20251214,232600,21.158,21.158,21.158,21.158
EURMXN,20251214,232700,21.158,21.158,21.158,21.158
EURMXN,20251214,232800,21.158,21.158,21.158,21.158
EURMXN,20251214,232900,21.158,21.158,21.158,21.158
EURMXN,20251214,233000,21.158,21.158,21.158,21.158
EURMXN,20251214,233100,21.158,21.158,21.158,21.158
EURMXN,20251214,233200,21.158,21.158,21.158,21.158
EURMXN,20251214,233300,21.159,21.159,21.159,21.159
EURMXN,20251214,233400,21.159,21.159,21.158,21.158
EURMXN,20251214,233500,21.159,21.159,21.159,21.159
EURMXN,20251214,233600,21.159,21.160,21.159,21.160
EURMXN,20251214,233700,21.159,21.159,21.158,21.158
EURMXN,20251214,233800,21.159,21.160,21.159,21.160
EURMXN,20251214,233900,21.160,21.160,21.160,21.160
EURMXN,20251214,234000,21.160,21.160,21.158,21.158
EURMXN,20251214,234100,21.159,21.159,21.158,21.158
EURMXN,20251214,234200,21.159,21.160,21.158,21.158
EURMXN,20251214,234300,21.159,21.159,21.158,21.158
EURMXN,20251214,234400,21.159,21.159,21.158,21.159
EURMXN,20251214,234500,21.158,21.159,21.158,21.159
EURMXN,20251214,234600,21.158,21.159,21.158,21.159
EURMXN,20251214,234700,21.159,21.159,21.159,21.159
EURMXN,20251214,234800,21.159,21.159,21.159,21.159
EURMXN,20251214,234900,21.159,21.159,21.159,21.159
EURMXN,20251214,235000,21.159,21.159,21.159,21.159
EURMXN,20251214,235100,21.159,21.159,21.159,21.159
EURMXN,20251214,235200,21.159,21.159,21.159,21.159
EURMXN,20251214,235300,21.159,21.159,21.159,21.159
EURMXN,20251214,235400,21.159,21.159,21.159,21.159
EURMXN,20251214,235500,21.159,21.159,21.159,21.159
EURMXN,20251214,235600,21.159,21.159,21.159,21.159
EURMXN,20251214,235700,21.159,21.159,21.159,21.159
EURMXN,20251214,235800,21.159,21.159,21.159,21.159
EURMXN,20251214,235900,21.159,21.159,21.159,21.159
EURMXN,20251215,000000,21.160,21.160,21.160,21.160
EURTRY,20251214,230600,50.1018,50.1055,50.1016,50.1055
EURTRY,20251214,230700,50.1076,50.1122,50.1076,50.1122
EURTRY,20251214,230800,50.1142,50.1156,50.1142,50.1143
EURTRY,20251214,230900,50.1134,50.1134,50.1111,50.1114
EURTRY,20251214,231000,50.1120,50.1137,50.1120,50.1135
EURTRY,20251214,231100,50.1135,50.1135,50.1135,50.1135
EURTRY,20251214,231200,50.1135,50.1135,50.1135,50.1135
EURTRY,20251214,231300,50.1135,50.1135,50.1135,50.1135
EURTRY,20251214,231400,50.1087,50.1094,50.1087,50.1094
EURTRY,20251214,231500,50.1096,50.1122,50.1096,50.1120
EURTRY,20251214,231600,50.1121,50.1137,50.1121,50.1137
EURTRY,20251214,231700,50.1139,50.1145,50.1139,50.1145
EURTRY,20251214,231800,50.1147,50.1147,50.1147,50.1147
EURTRY,20251214,231900,50.1147,50.1147,50.1147,50.1147
EURTRY,20251214,232000,50.1147,50.1147,50.1147,50.1147
EURTRY,20251214,232100,50.1147,50.1148,50.1147,50.1148
EURTRY,20251214,232200,50.1148,50.1148,50.1148,50.1148
EURTRY,20251214,232300,50.1148,50.1148,50.1139,50.1139
EURTRY,20251214,232400,50.1139,50.1139,50.1139,50.1139
EURTRY,20251214,232500,50.1119,50.1121,50.1119,50.1121
EURTRY,20251214,232600,50.1122,50.1122,50.1122,50.1122
EURTRY,20251214,232700,50.1122,50.1122,50.1122,50.1122
EURTRY,20251214,232800,50.1122,50.1122,50.1122,50.1122
EURTRY,20251214,232900,50.1122,50.1122,50.1122,50.1122
EURTRY,20251214,233000,50.1122,50.1122,50.1122,50.1122
EURTRY,20251214,233100,50.1122,50.1122,50.1122,50.1122
EURTRY,20251214,233200,50.1131,50.1131,50.1129,50.1129
EURTRY,20251214,233300,50.1141,50.1141,50.1141,50.1141
EURTRY,20251214,233400,50.1151,50.1151,50.1149,50.1149
EURTRY,20251214,233500,50.1149,50.1151,50.1145,50.1151
EURTRY,20251214,233600,50.1157,50.1163,50.1156,50.1156
EURTRY,20251214,233700,50.1151,50.1151,50.1117,50.1117
EURTRY,20251214,233800,50.1118,50.1156,50.1118,50.1156
EURTRY,20251214,233900,50.1166,50.1176,50.1166,50.1176
EURTRY,20251214,234000,50.1175,50.1175,50.1120,50.1120
EURTRY,20251214,234100,50.1121,50.1137,50.1121,50.1136
EURTRY,20251214,234200,50.1125,50.1165,50.1122,50.1122
EURTRY,20251214,234300,50.1125,50.1134,50.1125,50.1132
EURTRY,20251214,234400,50.1131,50.1143,50.1125,50.1143
EURTRY,20251214,234500,50.1141,50.1145,50.1129,50.1140
EURTRY,20251214,234600,50.1138,50.1143,50.1131,50.1138
EURTRY,20251214,234700,50.1140,50.1144,50.1136,50.1144
EURTRY,20251214,234800,50.1148,50.1148,50.1145,50.1145
EURTRY,20251214,234900,50.1142,50.1146,50.1141,50.1141
EURTRY,20251214,235000,50.1140,50.1140,50.1139,50.1140
EURTRY,20251214,235100,50.1142,50.1142,50.1141,50.1141
EURTRY,20251214,235200,50.1139,50.1139,50.1139,50.1139
EURTRY,20251214,235300,50.1139,50.1139,50.1139,50.1139
EURTRY,20251214,235400,50.1139,50.1139,50.1139,50.1139
EURTRY,20251214,235500,50.1139,50.1139,50.1139,50.1139
EURTRY,20251214,235600,50.1139,50.1139,50.1139,50.1139
EURTRY,20251214,235700,50.1139,50.1139,50.1139,50.1139
EURTRY,20251214,235800,50.1139,50.1139,50.1139,50.1139
EURTRY,20251214,235900,50.1147,50.1147,50.1147,50.1147
EURTRY,20251215,000000,50.1154,50.1154,50.1154,50.1154
EURAUD,20251214,230100,1.7672,1.7672,1.7672,1.7672
EURAUD,20251214,230200,1.7672,1.7673,1.7664,1.7664
EURAUD,20251214,230300,1.7664,1.7664,1.7664,1.7664
EURAUD,20251214,230400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251214,230500,1.7658,1.7658,1.7658,1.7658
EURAUD,20251214,230600,1.7657,1.7658,1.7657,1.7658
EURAUD,20251214,230700,1.7659,1.7660,1.7656,1.7656
EURAUD,20251214,230800,1.7659,1.7660,1.7659,1.7660
EURAUD,20251214,230900,1.7660,1.7660,1.7659,1.7660
EURAUD,20251214,231000,1.7659,1.7659,1.7658,1.7659
EURAUD,20251214,231100,1.7660,1.7660,1.7660,1.7660
EURAUD,20251214,231200,1.7660,1.7660,1.7659,1.7659
EURAUD,20251214,231300,1.7658,1.7658,1.7656,1.7657
EURAUD,20251214,231400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251214,231500,1.7659,1.7659,1.7655,1.7655
EURAUD,20251214,231600,1.7654,1.7654,1.7649,1.7649
EURAUD,20251214,231700,1.7648,1.7648,1.7646,1.7646
EURAUD,20251214,231800,1.7647,1.7648,1.7647,1.7648
EURAUD,20251214,231900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251214,232000,1.7649,1.7649,1.7648,1.7648
EURAUD,20251214,232100,1.7648,1.7649,1.7648,1.7649
EURAUD,20251214,232200,1.7649,1.7649,1.7649,1.7649
EURAUD,20251214,232300,1.7649,1.7649,1.7649,1.7649
EURAUD,20251214,232400,1.7649,1.7649,1.7649,1.7649
EURAUD,20251214,232500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251214,232600,1.7648,1.7648,1.7648,1.7648
EURAUD,20251214,232700,1.7647,1.7647,1.7646,1.7646
EURAUD,20251214,232800,1.7646,1.7646,1.7646,1.7646
EURAUD,20251214,232900,1.7646,1.7646,1.7646,1.7646
EURAUD,20251214,233000,1.7646,1.7646,1.7646,1.7646
EURAUD,20251214,233100,1.7645,1.7647,1.7645,1.7647
EURAUD,20251214,233200,1.7649,1.7656,1.7649,1.7656
EURAUD,20251214,233300,1.7658,1.7659,1.7658,1.7659
EURAUD,20251214,233400,1.7658,1.7664,1.7658,1.7664
EURAUD,20251214,233500,1.7671,1.7671,1.7661,1.7661
EURAUD,20251214,233600,1.7662,1.7662,1.7659,1.7659
EURAUD,20251214,233700,1.7657,1.7657,1.7654,1.7654
EURAUD,20251214,233800,1.7655,1.7656,1.7655,1.7655
EURAUD,20251214,233900,1.7656,1.7663,1.7656,1.7663
EURAUD,20251214,234000,1.7664,1.7666,1.7664,1.7665
EURAUD,20251214,234100,1.7664,1.7664,1.7663,1.7663
EURAUD,20251214,234200,1.7664,1.7664,1.7658,1.7658
EURAUD,20251214,234300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251214,234400,1.7659,1.7659,1.7658,1.7659
EURAUD,20251214,234500,1.7663,1.7667,1.7663,1.7666
EURAUD,20251214,234600,1.7665,1.7666,1.7665,1.7666
EURAUD,20251214,234700,1.7665,1.7666,1.7661,1.7661
EURAUD,20251214,234800,1.7662,1.7669,1.7662,1.7669
EURAUD,20251214,234900,1.7668,1.7668,1.7666,1.7666
EURAUD,20251214,235000,1.7666,1.7666,1.7666,1.7666
EURAUD,20251214,235100,1.7667,1.7667,1.7663,1.7663
EURAUD,20251214,235200,1.7662,1.7665,1.7661,1.7665
EURAUD,20251214,235300,1.7666,1.7668,1.7664,1.7666
EURAUD,20251214,235400,1.7668,1.7668,1.7666,1.7666
EURAUD,20251214,235500,1.7666,1.7666,1.7666,1.7666
EURAUD,20251214,235600,1.7666,1.7666,1.7666,1.7666
EURAUD,20251214,235700,1.7670,1.7671,1.7670,1.7671
EURAUD,20251214,235800,1.7671,1.7671,1.7669,1.7669
EURAUD,20251214,235900,1.7670,1.7670,1.7667,1.7667
EURAUD,20251215,000000,1.7668,1.7669,1.7667,1.7667
EURNZD,20251214,230600,2.0225,2.0231,2.0225,2.0231
EURNZD,20251214,230700,2.0234,2.0235,2.0234,2.0235
EURNZD,20251214,230800,2.0237,2.0245,2.0237,2.0245
EURNZD,20251214,230900,2.0244,2.0245,2.0244,2.0245
EURNZD,20251214,231000,2.0246,2.0246,2.0246,2.0246
EURNZD,20251214,231100,2.0246,2.0246,2.0246,2.0246
EURNZD,20251214,231200,2.0246,2.0246,2.0246,2.0246
EURNZD,20251214,231300,2.0246,2.0246,2.0246,2.0246
EURNZD,20251214,231400,2.0241,2.0241,2.0241,2.0241
EURNZD,20251214,231500,2.0241,2.0243,2.0240,2.0240
EURNZD,20251214,231600,2.0236,2.0239,2.0236,2.0239
EURNZD,20251214,231700,2.0240,2.0240,2.0240,2.0240
EURNZD,20251214,231800,2.0240,2.0240,2.0240,2.0240
EURNZD,20251214,231900,2.0240,2.0240,2.0240,2.0240
EURNZD,20251214,232000,2.0240,2.0240,2.0240,2.0240
EURNZD,20251214,232100,2.0241,2.0241,2.0241,2.0241
EURNZD,20251214,232200,2.0241,2.0241,2.0231,2.0232
EURNZD,20251214,232300,2.0234,2.0237,2.0234,2.0237
EURNZD,20251214,232400,2.0238,2.0238,2.0237,2.0237
EURNZD,20251214,232500,2.0236,2.0236,2.0236,2.0236
EURNZD,20251214,232600,2.0236,2.0236,2.0229,2.0229
EURNZD,20251214,232700,2.0228,2.0228,2.0224,2.0224
EURNZD,20251214,232800,2.0221,2.0221,2.0219,2.0220
EURNZD,20251214,232900,2.0219,2.0219,2.0218,2.0218
EURNZD,20251214,233000,2.0217,2.0219,2.0217,2.0217
EURNZD,20251214,233100,2.0218,2.0219,2.0217,2.0217
EURNZD,20251214,233200,2.0218,2.0220,2.0218,2.0220
EURNZD,20251214,233300,2.0221,2.0231,2.0221,2.0231
EURNZD,20251214,233400,2.0235,2.0253,2.0235,2.0253
EURNZD,20251214,233500,2.0252,2.0252,2.0243,2.0243
EURNZD,20251214,233600,2.0242,2.0245,2.0242,2.0243
EURNZD,20251214,233700,2.0242,2.0242,2.0240,2.0240
EURNZD,20251214,233800,2.0241,2.0247,2.0241,2.0247
EURNZD,20251214,233900,2.0246,2.0247,2.0245,2.0245
EURNZD,20251214,234000,2.0244,2.0244,2.0242,2.0242
EURNZD,20251214,234100,2.0241,2.0241,2.0230,2.0230
EURNZD,20251214,234200,2.0227,2.0227,2.0220,2.0220
EURNZD,20251214,234300,2.0221,2.0224,2.0221,2.0224
EURNZD,20251214,234400,2.0225,2.0225,2.0221,2.0224
EURNZD,20251214,234500,2.0223,2.0228,2.0222,2.0228
EURNZD,20251214,234600,2.0229,2.0229,2.0229,2.0229
EURNZD,20251214,234700,2.0229,2.0231,2.0229,2.0231
EURNZD,20251214,234800,2.0231,2.0231,2.0231,2.0231
EURNZD,20251214,234900,2.0232,2.0242,2.0232,2.0241
EURNZD,20251214,235000,2.0242,2.0242,2.0241,2.0242
EURNZD,20251214,235100,2.0243,2.0243,2.0242,2.0242
EURNZD,20251214,235200,2.0242,2.0242,2.0242,2.0242
EURNZD,20251214,235300,2.0243,2.0243,2.0243,2.0243
EURNZD,20251214,235400,2.0243,2.0243,2.0243,2.0243
EURNZD,20251214,235500,2.0243,2.0243,2.0243,2.0243
EURNZD,20251214,235600,2.0243,2.0243,2.0243,2.0243
EURNZD,20251214,235700,2.0243,2.0252,2.0243,2.0252
EURNZD,20251214,235800,2.0254,2.0257,2.0254,2.0256
EURNZD,20251214,235900,2.0257,2.0258,2.0257,2.0258
EURNZD,20251215,000000,2.0259,2.0259,2.0258,2.0258
EURSGD,20251214,230300,1.5151,1.5152,1.5151,1.5152
EURSGD,20251214,230400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251214,230500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251214,230600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251214,230700,1.5151,1.5152,1.5151,1.5152
EURSGD,20251214,230800,1.5153,1.5153,1.5153,1.5153
EURSGD,20251214,230900,1.5153,1.5153,1.5152,1.5153
EURSGD,20251214,231000,1.5153,1.5153,1.5153,1.5153
EURSGD,20251214,231100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251214,231200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251214,231300,1.5152,1.5152,1.5151,1.5151
EURSGD,20251214,231400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251214,231500,1.5152,1.5153,1.5151,1.5152
EURSGD,20251214,231600,1.5153,1.5153,1.5152,1.5152
EURSGD,20251214,231700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251214,231800,1.5153,1.5153,1.5153,1.5153
EURSGD,20251214,231900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251214,232000,1.5153,1.5153,1.5153,1.5153
EURSGD,20251214,232100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251214,232200,1.5154,1.5154,1.5153,1.5154
EURSGD,20251214,232300,1.5154,1.5156,1.5154,1.5155
EURSGD,20251214,232400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251214,232500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251214,232600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251214,232700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251214,232800,1.5155,1.5156,1.5155,1.5156
EURSGD,20251214,232900,1.5155,1.5155,1.5154,1.5154
EURSGD,20251214,233000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251214,233100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251214,233200,1.5156,1.5157,1.5156,1.5157
EURSGD,20251214,233300,1.5158,1.5158,1.5154,1.5155
EURSGD,20251214,233400,1.5156,1.5161,1.5156,1.5161
EURSGD,20251214,233500,1.5161,1.5161,1.5161,1.5161
EURSGD,20251214,233600,1.5162,1.5163,1.5162,1.5163
EURSGD,20251214,233700,1.5162,1.5162,1.5162,1.5162
EURSGD,20251214,233800,1.5161,1.5162,1.5161,1.5162
EURSGD,20251214,233900,1.5163,1.5163,1.5162,1.5162
EURSGD,20251214,234000,1.5162,1.5162,1.5157,1.5157
EURSGD,20251214,234100,1.5158,1.5159,1.5157,1.5157
EURSGD,20251214,234200,1.5158,1.5158,1.5155,1.5156
EURSGD,20251214,234300,1.5156,1.5156,1.5156,1.5156
EURSGD,20251214,234400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251214,234500,1.5156,1.5157,1.5156,1.5157
EURSGD,20251214,234600,1.5156,1.5157,1.5156,1.5157
EURSGD,20251214,234700,1.5158,1.5160,1.5158,1.5159
EURSGD,20251214,234800,1.5158,1.5159,1.5158,1.5158
EURSGD,20251214,234900,1.5159,1.5159,1.5158,1.5159
EURSGD,20251214,235000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251214,235100,1.5158,1.5159,1.5158,1.5158
EURSGD,20251214,235200,1.5159,1.5159,1.5158,1.5158
EURSGD,20251214,235300,1.5159,1.5159,1.5158,1.5158
EURSGD,20251214,235400,1.5158,1.5159,1.5157,1.5157
EURSGD,20251214,235500,1.5159,1.5159,1.5158,1.5159
EURSGD,20251214,235600,1.5158,1.5158,1.5156,1.5156
EURSGD,20251214,235700,1.5157,1.5160,1.5157,1.5160
EURSGD,20251214,235800,1.5159,1.5159,1.5157,1.5157
EURSGD,20251214,235900,1.5158,1.5158,1.5157,1.5157
EURSGD,20251215,000000,1.5158,1.5159,1.5157,1.5158
EURZAR,20251214,231400,19.792,19.792,19.792,19.792
EURZAR,20251214,231500,19.792,19.793,19.792,19.793
EURZAR,20251214,231600,19.794,19.795,19.794,19.795
EURZAR,20251214,231700,19.796,19.796,19.793,19.795
EURZAR,20251214,231800,19.796,19.796,19.796,19.796
EURZAR,20251214,231900,19.796,19.796,19.796,19.796
EURZAR,20251214,232000,19.796,19.797,19.796,19.797
EURZAR,20251214,232100,19.797,19.797,19.797,19.797
EURZAR,20251214,232200,19.797,19.797,19.797,19.797
EURZAR,20251214,232300,19.797,19.797,19.795,19.795
EURZAR,20251214,232400,19.795,19.795,19.795,19.795
EURZAR,20251214,232500,19.795,19.795,19.795,19.795
EURZAR,20251214,232600,19.795,19.795,19.795,19.795
EURZAR,20251214,232700,19.795,19.795,19.795,19.795
EURZAR,20251214,232800,19.795,19.795,19.795,19.795
EURZAR,20251214,232900,19.795,19.795,19.795,19.795
EURZAR,20251214,233000,19.795,19.795,19.795,19.795
EURZAR,20251214,233100,19.795,19.795,19.795,19.795
EURZAR,20251214,233200,19.796,19.796,19.796,19.796
EURZAR,20251214,233300,19.797,19.797,19.797,19.797
EURZAR,20251214,233400,19.797,19.797,19.796,19.797
EURZAR,20251214,233500,19.798,19.798,19.798,19.798
EURZAR,20251214,233600,19.798,19.798,19.798,19.798
EURZAR,20251214,233700,19.798,19.798,19.797,19.797
EURZAR,20251214,233800,19.798,19.798,19.798,19.798
EURZAR,20251214,233900,19.799,19.799,19.799,19.799
EURZAR,20251214,234000,19.799,19.799,19.797,19.797
EURZAR,20251214,234100,19.798,19.798,19.797,19.797
EURZAR,20251214,234200,19.798,19.799,19.797,19.797
EURZAR,20251214,234300,19.797,19.797,19.797,19.797
EURZAR,20251214,234400,19.796,19.797,19.795,19.796
EURZAR,20251214,234500,19.795,19.796,19.795,19.795
EURZAR,20251214,234600,19.796,19.796,19.796,19.796
EURZAR,20251214,234700,19.796,19.797,19.796,19.797
EURZAR,20251214,234800,19.797,19.797,19.797,19.797
EURZAR,20251214,234900,19.796,19.797,19.796,19.796
EURZAR,20251214,235000,19.796,19.796,19.796,19.796
EURZAR,20251214,235100,19.796,19.796,19.796,19.796
EURZAR,20251214,235200,19.796,19.796,19.796,19.796
EURZAR,20251214,235300,19.796,19.796,19.796,19.796
EURZAR,20251214,235400,19.796,19.796,19.796,19.796
EURZAR,20251214,235500,19.796,19.796,19.796,19.796
EURZAR,20251214,235600,19.796,19.796,19.796,19.796
EURZAR,20251214,235700,19.796,19.796,19.796,19.796
EURZAR,20251214,235800,19.796,19.796,19.796,19.796
EURZAR,20251214,235900,19.796,19.796,19.796,19.796
EURZAR,20251215,000000,19.797,19.797,19.797,19.797
GBPCAD,20251214,230600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251214,230700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251214,230800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251214,230900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251214,231000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251214,231100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251214,231200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251214,231300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251214,231400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251214,231500,1.8413,1.8414,1.8413,1.8413
GBPCAD,20251214,231600,1.8414,1.8415,1.8410,1.8410
GBPCAD,20251214,231700,1.8409,1.8411,1.8408,1.8410
GBPCAD,20251214,231800,1.8409,1.8409,1.8406,1.8408
GBPCAD,20251214,231900,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251214,232000,1.8408,1.8408,1.8405,1.8405
GBPCAD,20251214,232100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251214,232200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251214,232300,1.8406,1.8406,1.8404,1.8406
GBPCAD,20251214,232400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251214,232500,1.8407,1.8411,1.8407,1.8410
GBPCAD,20251214,232600,1.8409,1.8412,1.8409,1.8411
GBPCAD,20251214,232700,1.8412,1.8412,1.8411,1.8412
GBPCAD,20251214,232800,1.8411,1.8412,1.8410,1.8411
GBPCAD,20251214,232900,1.8410,1.8411,1.8410,1.8410
GBPCAD,20251214,233000,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251214,233100,1.8411,1.8412,1.8409,1.8409
GBPCAD,20251214,233200,1.8407,1.8407,1.8396,1.8397
GBPCAD,20251214,233300,1.8396,1.8399,1.8396,1.8399
GBPCAD,20251214,233400,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251214,233500,1.8400,1.8412,1.8400,1.8410
GBPCAD,20251214,233600,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251214,233700,1.8411,1.8411,1.8410,1.8411
GBPCAD,20251214,233800,1.8412,1.8414,1.8412,1.8413
GBPCAD,20251214,233900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251214,234000,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251214,234100,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251214,234200,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251214,234300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251214,234400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251214,234500,1.8413,1.8413,1.8412,1.8413
GBPCAD,20251214,234600,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251214,234700,1.8414,1.8416,1.8413,1.8413
GBPCAD,20251214,234800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251214,234900,1.8412,1.8412,1.8411,1.8412
GBPCAD,20251214,235000,1.8412,1.8414,1.8412,1.8414
GBPCAD,20251214,235100,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251214,235200,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251214,235300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251214,235400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251214,235500,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251214,235600,1.8412,1.8412,1.8408,1.8408
GBPCAD,20251214,235700,1.8409,1.8410,1.8408,1.8408
GBPCAD,20251214,235800,1.8409,1.8413,1.8409,1.8411
GBPCAD,20251214,235900,1.8412,1.8413,1.8411,1.8413
GBPCAD,20251215,000000,1.8412,1.8413,1.8411,1.8413
GBPAUD,20251214,230600,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251214,230700,2.0130,2.0130,2.0124,2.0124
GBPAUD,20251214,230800,2.0125,2.0128,2.0125,2.0128
GBPAUD,20251214,230900,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251214,231000,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251214,231100,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251214,231200,2.0126,2.0128,2.0126,2.0127
GBPAUD,20251214,231300,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251214,231400,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251214,231500,2.0125,2.0125,2.0122,2.0122
GBPAUD,20251214,231600,2.0121,2.0121,2.0108,2.0108
GBPAUD,20251214,231700,2.0106,2.0107,2.0103,2.0104
GBPAUD,20251214,231800,2.0103,2.0106,2.0103,2.0105
GBPAUD,20251214,231900,2.0106,2.0106,2.0104,2.0105
GBPAUD,20251214,232000,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251214,232100,2.0102,2.0103,2.0101,2.0103
GBPAUD,20251214,232200,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251214,232300,2.0102,2.0103,2.0101,2.0103
GBPAUD,20251214,232400,2.0105,2.0107,2.0105,2.0107
GBPAUD,20251214,232500,2.0108,2.0108,2.0105,2.0106
GBPAUD,20251214,232600,2.0105,2.0107,2.0105,2.0106
GBPAUD,20251214,232700,2.0105,2.0106,2.0104,2.0105
GBPAUD,20251214,232800,2.0104,2.0106,2.0104,2.0105
GBPAUD,20251214,232900,2.0104,2.0105,2.0104,2.0104
GBPAUD,20251214,233000,2.0105,2.0105,2.0104,2.0105
GBPAUD,20251214,233100,2.0106,2.0106,2.0104,2.0104
GBPAUD,20251214,233200,2.0103,2.0106,2.0099,2.0102
GBPAUD,20251214,233300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251214,233400,2.0104,2.0113,2.0104,2.0113
GBPAUD,20251214,233500,2.0120,2.0137,2.0120,2.0126
GBPAUD,20251214,233600,2.0124,2.0124,2.0119,2.0119
GBPAUD,20251214,233700,2.0116,2.0116,2.0113,2.0113
GBPAUD,20251214,233800,2.0114,2.0115,2.0113,2.0113
GBPAUD,20251214,233900,2.0116,2.0122,2.0116,2.0122
GBPAUD,20251214,234000,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251214,234100,2.0123,2.0126,2.0123,2.0125
GBPAUD,20251214,234200,2.0124,2.0124,2.0119,2.0120
GBPAUD,20251214,234300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251214,234400,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251214,234500,2.0120,2.0129,2.0120,2.0128
GBPAUD,20251214,234600,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251214,234700,2.0130,2.0130,2.0122,2.0122
GBPAUD,20251214,234800,2.0124,2.0129,2.0124,2.0129
GBPAUD,20251214,234900,2.0130,2.0130,2.0127,2.0127
GBPAUD,20251214,235000,2.0126,2.0129,2.0126,2.0129
GBPAUD,20251214,235100,2.0130,2.0133,2.0127,2.0127
GBPAUD,20251214,235200,2.0126,2.0131,2.0126,2.0131
GBPAUD,20251214,235300,2.0133,2.0134,2.0129,2.0133
GBPAUD,20251214,235400,2.0134,2.0134,2.0131,2.0131
GBPAUD,20251214,235500,2.0131,2.0131,2.0128,2.0128
GBPAUD,20251214,235600,2.0127,2.0131,2.0124,2.0131
GBPAUD,20251214,235700,2.0132,2.0134,2.0132,2.0134
GBPAUD,20251214,235800,2.0135,2.0135,2.0129,2.0130
GBPAUD,20251214,235900,2.0131,2.0131,2.0128,2.0129
GBPAUD,20251215,000000,2.0128,2.0130,2.0127,2.0127
GBPNZD,20251214,230600,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251214,230700,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251214,230800,2.3066,2.3073,2.3066,2.3073
GBPNZD,20251214,230900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251214,231000,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251214,231100,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251214,231200,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251214,231300,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251214,231400,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251214,231500,2.3070,2.3070,2.3067,2.3067
GBPNZD,20251214,231600,2.3063,2.3064,2.3060,2.3060
GBPNZD,20251214,231700,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251214,231800,2.3059,2.3060,2.3056,2.3058
GBPNZD,20251214,231900,2.3059,2.3059,2.3057,2.3057
GBPNZD,20251214,232000,2.3058,2.3058,2.3054,2.3054
GBPNZD,20251214,232100,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251214,232200,2.3055,2.3055,2.3045,2.3047
GBPNZD,20251214,232300,2.3046,2.3052,2.3045,2.3051
GBPNZD,20251214,232400,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251214,232500,2.3053,2.3055,2.3052,2.3054
GBPNZD,20251214,232600,2.3053,2.3055,2.3047,2.3048
GBPNZD,20251214,232700,2.3047,2.3047,2.3040,2.3040
GBPNZD,20251214,232800,2.3039,2.3040,2.3035,2.3037
GBPNZD,20251214,232900,2.3036,2.3037,2.3034,2.3034
GBPNZD,20251214,233000,2.3036,2.3036,2.3033,2.3033
GBPNZD,20251214,233100,2.3034,2.3037,2.3033,2.3034
GBPNZD,20251214,233200,2.3033,2.3033,2.3018,2.3019
GBPNZD,20251214,233300,2.3020,2.3033,2.3020,2.3033
GBPNZD,20251214,233400,2.3038,2.3062,2.3038,2.3062
GBPNZD,20251214,233500,2.3061,2.3075,2.3061,2.3061
GBPNZD,20251214,233600,2.3062,2.3063,2.3061,2.3061
GBPNZD,20251214,233700,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251214,233800,2.3060,2.3066,2.3060,2.3066
GBPNZD,20251214,233900,2.3065,2.3065,2.3062,2.3062
GBPNZD,20251214,234000,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251214,234100,2.3059,2.3059,2.3049,2.3051
GBPNZD,20251214,234200,2.3048,2.3048,2.3038,2.3038
GBPNZD,20251214,234300,2.3039,2.3043,2.3039,2.3043
GBPNZD,20251214,234400,2.3044,2.3044,2.3038,2.3041
GBPNZD,20251214,234500,2.3042,2.3044,2.3040,2.3044
GBPNZD,20251214,234600,2.3045,2.3049,2.3045,2.3049
GBPNZD,20251214,234700,2.3050,2.3052,2.3048,2.3048
GBPNZD,20251214,234800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251214,234900,2.3054,2.3061,2.3054,2.3061
GBPNZD,20251214,235000,2.3062,2.3064,2.3062,2.3064
GBPNZD,20251214,235100,2.3066,2.3068,2.3066,2.3066
GBPNZD,20251214,235200,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251214,235300,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251214,235400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251214,235500,2.3066,2.3066,2.3063,2.3063
GBPNZD,20251214,235600,2.3062,2.3062,2.3057,2.3057
GBPNZD,20251214,235700,2.3058,2.3073,2.3058,2.3073
GBPNZD,20251214,235800,2.3075,2.3078,2.3075,2.3076
GBPNZD,20251214,235900,2.3077,2.3081,2.3076,2.3081
GBPNZD,20251215,000000,2.3080,2.3081,2.3079,2.3079
AUDCHF,20251214,230600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251214,230700,0.5281,0.5282,0.5279,0.5281
AUDCHF,20251214,230800,0.5280,0.5280,0.5279,0.5280
AUDCHF,20251214,230900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251214,231000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251214,231100,0.5279,0.5279,0.5277,0.5278
AUDCHF,20251214,231200,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251214,231300,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251214,231400,0.5280,0.5282,0.5280,0.5282
AUDCHF,20251214,231500,0.5281,0.5283,0.5281,0.5283
AUDCHF,20251214,231600,0.5284,0.5286,0.5283,0.5285
AUDCHF,20251214,231700,0.5286,0.5288,0.5284,0.5288
AUDCHF,20251214,231800,0.5286,0.5286,0.5280,0.5285
AUDCHF,20251214,231900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251214,232000,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251214,232100,0.5285,0.5287,0.5285,0.5285
AUDCHF,20251214,232200,0.5287,0.5287,0.5285,0.5285
AUDCHF,20251214,232300,0.5286,0.5289,0.5286,0.5289
AUDCHF,20251214,232400,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251214,232500,0.5287,0.5289,0.5287,0.5288
AUDCHF,20251214,232600,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251214,232700,0.5286,0.5286,0.5285,0.5286
AUDCHF,20251214,232800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251214,232900,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251214,233000,0.5288,0.5289,0.5287,0.5287
AUDCHF,20251214,233100,0.5285,0.5287,0.5285,0.5287
AUDCHF,20251214,233200,0.5288,0.5289,0.5286,0.5286
AUDCHF,20251214,233300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251214,233400,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251214,233500,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251214,233600,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251214,233700,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251214,233800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251214,233900,0.5287,0.5287,0.5285,0.5285
AUDCHF,20251214,234000,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251214,234100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251214,234200,0.5285,0.5287,0.5285,0.5287
AUDCHF,20251214,234300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251214,234400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251214,234500,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251214,234600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251214,234700,0.5283,0.5285,0.5283,0.5285
AUDCHF,20251214,234800,0.5284,0.5284,0.5282,0.5282
AUDCHF,20251214,234900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251214,235000,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251214,235100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251214,235200,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251214,235300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251214,235400,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251214,235500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251214,235600,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251214,235700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251214,235800,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251214,235900,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251215,000000,0.5280,0.5280,0.5278,0.5279
AUDCAD,20251214,230100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251214,230200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251214,230300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251214,230400,0.9143,0.9145,0.9143,0.9145
AUDCAD,20251214,230500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251214,230600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251214,230700,0.9144,0.9147,0.9144,0.9147
AUDCAD,20251214,230800,0.9146,0.9146,0.9144,0.9145
AUDCAD,20251214,230900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251214,231000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251214,231100,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251214,231200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251214,231300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251214,231400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251214,231500,0.9146,0.9148,0.9146,0.9148
AUDCAD,20251214,231600,0.9149,0.9152,0.9149,0.9152
AUDCAD,20251214,231700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251214,231800,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251214,231900,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251214,232000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251214,232100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251214,232200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251214,232300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251214,232400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251214,232500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251214,232600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251214,232700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251214,232800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251214,232900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251214,233000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251214,233100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251214,233200,0.9151,0.9151,0.9149,0.9149
AUDCAD,20251214,233300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251214,233400,0.9148,0.9148,0.9142,0.9142
AUDCAD,20251214,233500,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251214,233600,0.9145,0.9148,0.9145,0.9148
AUDCAD,20251214,233700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251214,233800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251214,233900,0.9151,0.9151,0.9147,0.9147
AUDCAD,20251214,234000,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251214,234100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251214,234200,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251214,234300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251214,234400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251214,234500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251214,234600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251214,234700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251214,234800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251214,234900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251214,235000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251214,235100,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251214,235200,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251214,235300,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251214,235400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251214,235500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251214,235600,0.9144,0.9144,0.9142,0.9142
AUDCAD,20251214,235700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251214,235800,0.9139,0.9143,0.9139,0.9142
AUDCAD,20251214,235900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251215,000000,0.9143,0.9144,0.9143,0.9144
AUDNZD,20251214,230200,1.1453,1.1456,1.1453,1.1456
AUDNZD,20251214,230300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251214,230400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251214,230500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251214,230600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251214,230700,1.1453,1.1458,1.1453,1.1458
AUDNZD,20251214,230800,1.1457,1.1460,1.1457,1.1459
AUDNZD,20251214,230900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251214,231000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251214,231100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251214,231200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251214,231300,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251214,231400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251214,231500,1.1459,1.1461,1.1459,1.1460
AUDNZD,20251214,231600,1.1459,1.1464,1.1459,1.1464
AUDNZD,20251214,231700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251214,231800,1.1466,1.1466,1.1464,1.1465
AUDNZD,20251214,231900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251214,232000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251214,232100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251214,232200,1.1463,1.1463,1.1459,1.1459
AUDNZD,20251214,232300,1.1460,1.1463,1.1460,1.1463
AUDNZD,20251214,232400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251214,232500,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251214,232600,1.1463,1.1463,1.1459,1.1459
AUDNZD,20251214,232700,1.1458,1.1458,1.1456,1.1456
AUDNZD,20251214,232800,1.1455,1.1455,1.1453,1.1454
AUDNZD,20251214,232900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251214,233000,1.1453,1.1454,1.1452,1.1452
AUDNZD,20251214,233100,1.1453,1.1454,1.1452,1.1453
AUDNZD,20251214,233200,1.1452,1.1452,1.1447,1.1447
AUDNZD,20251214,233300,1.1448,1.1453,1.1448,1.1453
AUDNZD,20251214,233400,1.1454,1.1457,1.1452,1.1457
AUDNZD,20251214,233500,1.1456,1.1457,1.1452,1.1457
AUDNZD,20251214,233600,1.1458,1.1459,1.1457,1.1459
AUDNZD,20251214,233700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251214,233800,1.1460,1.1464,1.1460,1.1464
AUDNZD,20251214,233900,1.1463,1.1463,1.1457,1.1457
AUDNZD,20251214,234000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251214,234100,1.1453,1.1453,1.1449,1.1449
AUDNZD,20251214,234200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251214,234300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251214,234400,1.1450,1.1450,1.1447,1.1448
AUDNZD,20251214,234500,1.1445,1.1446,1.1442,1.1446
AUDNZD,20251214,234600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251214,234700,1.1447,1.1451,1.1447,1.1451
AUDNZD,20251214,234800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20251214,234900,1.1449,1.1454,1.1449,1.1454
AUDNZD,20251214,235000,1.1453,1.1455,1.1453,1.1454
AUDNZD,20251214,235100,1.1453,1.1457,1.1453,1.1457
AUDNZD,20251214,235200,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251214,235300,1.1454,1.1456,1.1453,1.1455
AUDNZD,20251214,235400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251214,235500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251214,235600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251214,235700,1.1449,1.1455,1.1449,1.1455
AUDNZD,20251214,235800,1.1457,1.1461,1.1457,1.1460
AUDNZD,20251214,235900,1.1459,1.1462,1.1459,1.1462
AUDNZD,20251215,000000,1.1463,1.1463,1.1461,1.1462
NZDCHF,20251214,230600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251214,230700,0.4610,0.4610,0.4608,0.4608
NZDCHF,20251214,230800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251214,230900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251214,231000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251214,231100,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251214,231200,0.4603,0.4605,0.4603,0.4605
NZDCHF,20251214,231300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251214,231400,0.4605,0.4608,0.4605,0.4608
NZDCHF,20251214,231500,0.4607,0.4609,0.4606,0.4609
NZDCHF,20251214,231600,0.4610,0.4610,0.4608,0.4609
NZDCHF,20251214,231700,0.4610,0.4610,0.4606,0.4607
NZDCHF,20251214,231800,0.4610,0.4610,0.4604,0.4608
NZDCHF,20251214,231900,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251214,232000,0.4608,0.4609,0.4607,0.4609
NZDCHF,20251214,232100,0.4608,0.4611,0.4608,0.4611
NZDCHF,20251214,232200,0.4609,0.4612,0.4609,0.4612
NZDCHF,20251214,232300,0.4611,0.4613,0.4611,0.4612
NZDCHF,20251214,232400,0.4611,0.4612,0.4611,0.4611
NZDCHF,20251214,232500,0.4612,0.4613,0.4611,0.4611
NZDCHF,20251214,232600,0.4612,0.4612,0.4610,0.4611
NZDCHF,20251214,232700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251214,232800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251214,232900,0.4613,0.4615,0.4613,0.4614
NZDCHF,20251214,233000,0.4615,0.4615,0.4614,0.4615
NZDCHF,20251214,233100,0.4614,0.4615,0.4613,0.4615
NZDCHF,20251214,233200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251214,233300,0.4617,0.4617,0.4613,0.4613
NZDCHF,20251214,233400,0.4611,0.4611,0.4609,0.4609
NZDCHF,20251214,233500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251214,233600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251214,233700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251214,233800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251214,233900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251214,234000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251214,234100,0.4613,0.4615,0.4612,0.4615
NZDCHF,20251214,234200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251214,234300,0.4617,0.4617,0.4615,0.4615
NZDCHF,20251214,234400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251214,234500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251214,234600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251214,234700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251214,234800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251214,234900,0.4612,0.4612,0.4610,0.4610
NZDCHF,20251214,235000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251214,235100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251214,235200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251214,235300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251214,235400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251214,235500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251214,235600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251214,235700,0.4610,0.4610,0.4606,0.4606
NZDCHF,20251214,235800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251214,235900,0.4606,0.4606,0.4604,0.4604
NZDCHF,20251215,000000,0.4603,0.4604,0.4603,0.4604
NZDCAD,20251214,230600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251214,230700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251214,230800,0.7980,0.7980,0.7977,0.7977
NZDCAD,20251214,230900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251214,231000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251214,231100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251214,231200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251214,231300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251214,231400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251214,231500,0.7976,0.7980,0.7976,0.7980
NZDCAD,20251214,231600,0.7981,0.7982,0.7980,0.7980
NZDCAD,20251214,231700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251214,231800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251214,231900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251214,232000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251214,232100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251214,232200,0.7981,0.7984,0.7981,0.7983
NZDCAD,20251214,232300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251214,232400,0.7982,0.7982,0.7981,0.7982
NZDCAD,20251214,232500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251214,232600,0.7984,0.7986,0.7984,0.7986
NZDCAD,20251214,232700,0.7985,0.7987,0.7985,0.7987
NZDCAD,20251214,232800,0.7989,0.7990,0.7989,0.7989
NZDCAD,20251214,232900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251214,233000,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251214,233100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251214,233200,0.7989,0.7990,0.7989,0.7989
NZDCAD,20251214,233300,0.7988,0.7988,0.7983,0.7983
NZDCAD,20251214,233400,0.7984,0.7984,0.7976,0.7976
NZDCAD,20251214,233500,0.7978,0.7980,0.7978,0.7980
NZDCAD,20251214,233600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251214,233700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251214,233800,0.7981,0.7982,0.7980,0.7980
NZDCAD,20251214,233900,0.7979,0.7981,0.7979,0.7980
NZDCAD,20251214,234000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251214,234100,0.7981,0.7985,0.7981,0.7985
NZDCAD,20251214,234200,0.7986,0.7989,0.7986,0.7989
NZDCAD,20251214,234300,0.7988,0.7989,0.7987,0.7987
NZDCAD,20251214,234400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251214,234500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251214,234600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251214,234700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251214,234800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251214,234900,0.7983,0.7983,0.7981,0.7981
NZDCAD,20251214,235000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251214,235100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251214,235200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251214,235300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251214,235400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251214,235500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251214,235600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251214,235700,0.7979,0.7979,0.7975,0.7975
NZDCAD,20251214,235800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251214,235900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,000000,0.7974,0.7975,0.7974,0.7975
CADCHF,20251214,230600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251214,230700,0.5775,0.5775,0.5772,0.5772
CADCHF,20251214,230800,0.5772,0.5772,0.5772,0.5772
CADCHF,20251214,230900,0.5772,0.5772,0.5772,0.5772
CADCHF,20251214,231000,0.5772,0.5772,0.5772,0.5772
CADCHF,20251214,231100,0.5771,0.5771,0.5769,0.5770
CADCHF,20251214,231200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251214,231300,0.5772,0.5772,0.5771,0.5771
CADCHF,20251214,231400,0.5770,0.5774,0.5770,0.5774
CADCHF,20251214,231500,0.5773,0.5775,0.5772,0.5774
CADCHF,20251214,231600,0.5775,0.5775,0.5773,0.5774
CADCHF,20251214,231700,0.5775,0.5776,0.5771,0.5776
CADCHF,20251214,231800,0.5775,0.5775,0.5770,0.5772
CADCHF,20251214,231900,0.5773,0.5773,0.5772,0.5772
CADCHF,20251214,232000,0.5772,0.5773,0.5772,0.5773
CADCHF,20251214,232100,0.5773,0.5775,0.5773,0.5774
CADCHF,20251214,232200,0.5773,0.5776,0.5773,0.5775
CADCHF,20251214,232300,0.5776,0.5777,0.5776,0.5777
CADCHF,20251214,232400,0.5776,0.5777,0.5776,0.5776
CADCHF,20251214,232500,0.5777,0.5777,0.5775,0.5775
CADCHF,20251214,232600,0.5774,0.5774,0.5773,0.5773
CADCHF,20251214,232700,0.5772,0.5773,0.5772,0.5773
CADCHF,20251214,232800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251214,232900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251214,233000,0.5775,0.5776,0.5774,0.5774
CADCHF,20251214,233100,0.5773,0.5775,0.5773,0.5775
CADCHF,20251214,233200,0.5776,0.5777,0.5776,0.5777
CADCHF,20251214,233300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251214,233400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251214,233500,0.5777,0.5777,0.5776,0.5776
CADCHF,20251214,233600,0.5777,0.5777,0.5776,0.5777
CADCHF,20251214,233700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251214,233800,0.5777,0.5778,0.5777,0.5777
CADCHF,20251214,233900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251214,234000,0.5778,0.5778,0.5777,0.5777
CADCHF,20251214,234100,0.5777,0.5778,0.5777,0.5778
CADCHF,20251214,234200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251214,234300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251214,234400,0.5777,0.5777,0.5776,0.5776
CADCHF,20251214,234500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251214,234600,0.5777,0.5777,0.5776,0.5776
CADCHF,20251214,234700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251214,234800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251214,234900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251214,235000,0.5775,0.5775,0.5774,0.5774
CADCHF,20251214,235100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251214,235200,0.5773,0.5774,0.5773,0.5774
CADCHF,20251214,235300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251214,235400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251214,235500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251214,235600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251214,235700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251214,235800,0.5775,0.5775,0.5774,0.5774
CADCHF,20251214,235900,0.5773,0.5773,0.5772,0.5772
CADCHF,20251215,000000,0.5771,0.5772,0.5771,0.5771
CADJPY,20251214,230100,113.15,113.15,113.15,113.15
CADJPY,20251214,230200,113.15,113.15,113.15,113.15
CADJPY,20251214,230300,113.15,113.15,113.15,113.15
CADJPY,20251214,230400,113.15,113.15,113.15,113.15
CADJPY,20251214,230500,113.15,113.15,113.15,113.15
CADJPY,20251214,230600,113.15,113.16,113.15,113.16
CADJPY,20251214,230700,113.16,113.16,113.16,113.16
CADJPY,20251214,230800,113.16,113.16,113.16,113.16
CADJPY,20251214,230900,113.16,113.16,113.16,113.16
CADJPY,20251214,231000,113.16,113.16,113.16,113.16
CADJPY,20251214,231100,113.16,113.16,113.16,113.16
CADJPY,20251214,231200,113.16,113.16,113.16,113.16
CADJPY,20251214,231300,113.17,113.17,113.17,113.17
CADJPY,20251214,231400,113.17,113.21,113.17,113.21
CADJPY,20251214,231500,113.19,113.19,113.18,113.19
CADJPY,20251214,231600,113.18,113.19,113.17,113.17
CADJPY,20251214,231700,113.18,113.19,113.18,113.19
CADJPY,20251214,231800,113.18,113.19,113.18,113.18
CADJPY,20251214,231900,113.19,113.19,113.18,113.18
CADJPY,20251214,232000,113.18,113.18,113.18,113.18
CADJPY,20251214,232100,113.18,113.18,113.17,113.17
CADJPY,20251214,232200,113.18,113.18,113.18,113.18
CADJPY,20251214,232300,113.18,113.18,113.18,113.18
CADJPY,20251214,232400,113.18,113.19,113.18,113.19
CADJPY,20251214,232500,113.18,113.18,113.18,113.18
CADJPY,20251214,232600,113.17,113.17,113.16,113.16
CADJPY,20251214,232700,113.16,113.16,113.16,113.16
CADJPY,20251214,232800,113.16,113.16,113.16,113.16
CADJPY,20251214,232900,113.16,113.16,113.16,113.16
CADJPY,20251214,233000,113.16,113.16,113.15,113.15
CADJPY,20251214,233100,113.15,113.15,113.15,113.15
CADJPY,20251214,233200,113.15,113.15,113.15,113.15
CADJPY,20251214,233300,113.14,113.14,113.14,113.14
CADJPY,20251214,233400,113.13,113.13,113.13,113.13
CADJPY,20251214,233500,113.13,113.13,113.11,113.11
CADJPY,20251214,233600,113.10,113.12,113.10,113.12
CADJPY,20251214,233700,113.13,113.13,113.12,113.12
CADJPY,20251214,233800,113.11,113.11,113.10,113.11
CADJPY,20251214,233900,113.10,113.10,113.10,113.10
CADJPY,20251214,234000,113.10,113.11,113.10,113.11
CADJPY,20251214,234100,113.11,113.11,113.11,113.11
CADJPY,20251214,234200,113.10,113.10,113.10,113.10
CADJPY,20251214,234300,113.10,113.10,113.10,113.10
CADJPY,20251214,234400,113.10,113.10,113.10,113.10
CADJPY,20251214,234500,113.10,113.10,113.09,113.09
CADJPY,20251214,234600,113.09,113.09,113.09,113.09
CADJPY,20251214,234700,113.09,113.09,113.08,113.08
CADJPY,20251214,234800,113.07,113.07,113.07,113.07
CADJPY,20251214,234900,113.07,113.07,113.07,113.07
CADJPY,20251214,235000,113.07,113.07,113.06,113.06
CADJPY,20251214,235100,113.06,113.06,113.06,113.06
CADJPY,20251214,235200,113.06,113.07,113.06,113.07
CADJPY,20251214,235300,113.08,113.10,113.08,113.10
CADJPY,20251214,235400,113.10,113.11,113.10,113.10
CADJPY,20251214,235500,113.10,113.11,113.10,113.11
CADJPY,20251214,235600,113.10,113.10,113.10,113.10
CADJPY,20251214,235700,113.11,113.11,113.10,113.10
CADJPY,20251214,235800,113.11,113.11,113.09,113.09
CADJPY,20251214,235900,113.09,113.09,113.09,113.09
CADJPY,20251215,000000,113.09,113.09,113.09,113.09
BTCUSD,20251214,000100,90109,90109,90026,90067
BTCUSD,20251214,000200,90071,90090,90071,90090
BTCUSD,20251214,000300,90100,90134,90100,90118
BTCUSD,20251214,000400,90120,90150,90120,90131
BTCUSD,20251214,000500,90126,90136,90089,90094
BTCUSD,20251214,000600,90112,90146,90112,90146
BTCUSD,20251214,000700,90147,90154,90142,90147
BTCUSD,20251214,000800,90148,90158,90148,90156
BTCUSD,20251214,000900,90158,90158,90150,90153
BTCUSD,20251214,001000,90151,90151,90124,90124
BTCUSD,20251214,001100,90124,90124,90124,90124
BTCUSD,20251214,001200,90131,90157,90131,90157
BTCUSD,20251214,001300,90158,90158,90155,90155
BTCUSD,20251214,001400,90153,90153,90153,90153
BTCUSD,20251214,001500,90156,90158,90156,90158
BTCUSD,20251214,001600,90157,90157,90125,90141
BTCUSD,20251214,001700,90141,90141,90132,90132
BTCUSD,20251214,001800,90128,90128,90113,90120
BTCUSD,20251214,001900,90120,90120,90116,90116
BTCUSD,20251214,002000,90118,90127,90118,90120
BTCUSD,20251214,002100,90131,90151,90131,90151
BTCUSD,20251214,002200,90155,90187,90155,90187
BTCUSD,20251214,002300,90178,90181,90174,90174
BTCUSD,20251214,002400,90166,90172,90161,90165
BTCUSD,20251214,002500,90177,90189,90176,90176
BTCUSD,20251214,002600,90174,90174,90162,90162
BTCUSD,20251214,002700,90162,90162,90159,90159
BTCUSD,20251214,002800,90165,90183,90165,90183
BTCUSD,20251214,002900,90183,90183,90183,90183
BTCUSD,20251214,003000,90176,90176,90173,90174
BTCUSD,20251214,003100,90175,90183,90175,90183
BTCUSD,20251214,003200,90178,90178,90173,90174
BTCUSD,20251214,003300,90174,90174,90174,90174
BTCUSD,20251214,003400,90174,90180,90174,90180
BTCUSD,20251214,003500,90180,90180,90180,90180
BTCUSD,20251214,003600,90179,90179,90167,90167
BTCUSD,20251214,003700,90178,90210,90178,90210
BTCUSD,20251214,003800,90207,90209,90207,90209
BTCUSD,20251214,003900,90209,90209,90209,90209
BTCUSD,20251214,004000,90216,90230,90216,90230
BTCUSD,20251214,004100,90228,90229,90217,90217
BTCUSD,20251214,004200,90235,90235,90235,90235
BTCUSD,20251214,004300,90235,90235,90185,90186
BTCUSD,20251214,004400,90186,90213,90186,90213
BTCUSD,20251214,004500,90215,90215,90204,90209
BTCUSD,20251214,004600,90213,90230,90213,90230
BTCUSD,20251214,004700,90233,90243,90233,90243
BTCUSD,20251214,004800,90251,90256,90225,90228
BTCUSD,20251214,004900,90225,90226,90221,90221
BTCUSD,20251214,005000,90222,90222,90221,90221
BTCUSD,20251214,005100,90221,90224,90221,90224
BTCUSD,20251214,005200,90224,90224,90224,90224
BTCUSD,20251214,005300,90224,90224,90224,90224
BTCUSD,20251214,005400,90219,90219,90219,90219
BTCUSD,20251214,005500,90219,90233,90219,90233
BTCUSD,20251214,005600,90238,90248,90238,90247
BTCUSD,20251214,005700,90247,90247,90247,90247
BTCUSD,20251214,005800,90247,90250,90247,90250
BTCUSD,20251214,005900,90234,90245,90234,90234
BTCUSD,20251214,010000,90238,90241,90215,90215
BTCUSD,20251214,010100,90211,90220,90208,90208
BTCUSD,20251214,010200,90210,90210,90196,90196
BTCUSD,20251214,010300,90202,90208,90171,90171
BTCUSD,20251214,010400,90166,90168,90095,90104
BTCUSD,20251214,010500,90110,90152,90110,90138
BTCUSD,20251214,010600,90132,90151,90128,90137
BTCUSD,20251214,010700,90138,90143,90115,90127
BTCUSD,20251214,010800,90131,90134,90124,90124
BTCUSD,20251214,010900,90124,90124,90124,90124
BTCUSD,20251214,011000,90125,90144,90125,90144
BTCUSD,20251214,011100,90144,90155,90144,90155
BTCUSD,20251214,011200,90155,90155,90155,90155
BTCUSD,20251214,011300,90156,90177,90156,90175
BTCUSD,20251214,011400,90180,90190,90180,90190
BTCUSD,20251214,011500,90190,90244,90190,90243
BTCUSD,20251214,011600,90241,90241,90236,90237
BTCUSD,20251214,011700,90237,90253,90237,90253
BTCUSD,20251214,011800,90250,90254,90247,90254
BTCUSD,20251214,011900,90249,90255,90249,90255
BTCUSD,20251214,012000,90269,90284,90269,90284
BTCUSD,20251214,012100,90284,90296,90257,90257
BTCUSD,20251214,012200,90261,90280,90259,90280
BTCUSD,20251214,012300,90282,90294,90183,90203
BTCUSD,20251214,012400,90195,90198,90186,90198
BTCUSD,20251214,012500,90194,90199,90170,90170
BTCUSD,20251214,012600,90176,90203,90176,90191
BTCUSD,20251214,012700,90197,90252,90197,90252
BTCUSD,20251214,012800,90248,90248,90228,90237
BTCUSD,20251214,012900,90236,90284,90230,90284
BTCUSD,20251214,013000,90292,90292,90280,90280
BTCUSD,20251214,013100,90274,90286,90269,90285
BTCUSD,20251214,013200,90285,90291,90285,90291
BTCUSD,20251214,013300,90294,90358,90294,90349
BTCUSD,20251214,013400,90380,90407,90374,90407
BTCUSD,20251214,013500,90406,90406,90391,90391
BTCUSD,20251214,013600,90396,90446,90396,90446
BTCUSD,20251214,013700,90444,90446,90411,90411
BTCUSD,20251214,013800,90404,90404,90392,90392
BTCUSD,20251214,013900,90392,90405,90392,90405
BTCUSD,20251214,014000,90405,90405,90397,90397
BTCUSD,20251214,014100,90376,90376,90316,90334
BTCUSD,20251214,014200,90336,90336,90316,90316
BTCUSD,20251214,014300,90316,90354,90316,90354
BTCUSD,20251214,014400,90388,90403,90386,90400
BTCUSD,20251214,014500,90404,90429,90394,90429
BTCUSD,20251214,014600,90438,90438,90421,90434
BTCUSD,20251214,014700,90428,90447,90416,90438
BTCUSD,20251214,014800,90429,90434,90351,90358
BTCUSD,20251214,014900,90354,90354,90345,90345
BTCUSD,20251214,015000,90341,90350,90341,90350
BTCUSD,20251214,015100,90355,90358,90350,90350
BTCUSD,20251214,015200,90342,90342,90321,90327
BTCUSD,20251214,015300,90327,90327,90327,90327
BTCUSD,20251214,015400,90346,90348,90346,90348
BTCUSD,20251214,015500,90347,90347,90331,90340
BTCUSD,20251214,015600,90334,90334,90324,90333
BTCUSD,20251214,015700,90331,90363,90321,90355
BTCUSD,20251214,015800,90353,90353,90325,90325
BTCUSD,20251214,015900,90325,90325,90315,90315
BTCUSD,20251214,020000,90319,90319,90315,90315
BTCUSD,20251214,020100,90318,90318,90292,90292
BTCUSD,20251214,020200,90291,90291,90267,90267
BTCUSD,20251214,020300,90249,90273,90249,90273
BTCUSD,20251214,020400,90275,90275,90275,90275
BTCUSD,20251214,020500,90275,90289,90275,90280
BTCUSD,20251214,020600,90275,90295,90275,90295
BTCUSD,20251214,020700,90295,90296,90295,90296
BTCUSD,20251214,020800,90295,90299,90295,90297
BTCUSD,20251214,020900,90313,90313,90313,90313
BTCUSD,20251214,021000,90313,90313,90313,90313
BTCUSD,20251214,021100,90327,90327,90327,90327
BTCUSD,20251214,021200,90327,90327,90327,90327
BTCUSD,20251214,021300,90327,90335,90327,90335
BTCUSD,20251214,021400,90338,90366,90335,90366
BTCUSD,20251214,021500,90381,90382,90350,90350
BTCUSD,20251214,021600,90351,90354,90351,90354
BTCUSD,20251214,021700,90354,90355,90354,90354
BTCUSD,20251214,021800,90354,90363,90354,90363
BTCUSD,20251214,021900,90367,90369,90366,90366
BTCUSD,20251214,022000,90366,90395,90366,90395
BTCUSD,20251214,022100,90396,90396,90396,90396
BTCUSD,20251214,022200,90386,90387,90386,90387
BTCUSD,20251214,022300,90387,90387,90387,90387
BTCUSD,20251214,022400,90387,90387,90361,90361
BTCUSD,20251214,022500,90367,90372,90367,90372
BTCUSD,20251214,022600,90372,90394,90372,90391
BTCUSD,20251214,022700,90391,90391,90391,90391
BTCUSD,20251214,022800,90406,90417,90406,90417
BTCUSD,20251214,022900,90411,90411,90402,90402
BTCUSD,20251214,023000,90402,90402,90402,90402
BTCUSD,20251214,023100,90404,90411,90404,90411
BTCUSD,20251214,023200,90408,90408,90388,90388
BTCUSD,20251214,023300,90383,90383,90321,90321
BTCUSD,20251214,023400,90321,90321,90321,90321
BTCUSD,20251214,023500,90319,90319,90259,90259
BTCUSD,20251214,023600,90245,90248,90207,90248
BTCUSD,20251214,023700,90249,90254,90249,90254
BTCUSD,20251214,023800,90257,90290,90257,90290
BTCUSD,20251214,023900,90290,90290,90290,90290
BTCUSD,20251214,024000,90290,90290,90290,90290
BTCUSD,20251214,024100,90245,90252,90245,90252
BTCUSD,20251214,024200,90252,90252,90252,90252
BTCUSD,20251214,024300,90252,90274,90252,90274
BTCUSD,20251214,024400,90275,90275,90183,90183
BTCUSD,20251214,024500,90185,90205,90185,90201
BTCUSD,20251214,024600,90200,90201,90198,90198
BTCUSD,20251214,024700,90197,90197,90189,90189
BTCUSD,20251214,024800,90191,90215,90191,90212
BTCUSD,20251214,024900,90216,90239,90216,90239
BTCUSD,20251214,025000,90235,90235,90233,90233
BTCUSD,20251214,025100,90233,90233,90233,90233
BTCUSD,20251214,025200,90222,90222,90221,90221
BTCUSD,20251214,025300,90221,90230,90219,90230
BTCUSD,20251214,025400,90235,90241,90235,90241
BTCUSD,20251214,025500,90241,90253,90241,90253
BTCUSD,20251214,025600,90255,90255,90245,90245
BTCUSD,20251214,025700,90245,90245,90245,90245
BTCUSD,20251214,025800,90245,90246,90244,90246
BTCUSD,20251214,025900,90251,90268,90251,90268
BTCUSD,20251214,030000,90268,90268,90268,90268
BTCUSD,20251214,030100,90268,90276,90268,90273
BTCUSD,20251214,030200,90271,90271,90270,90270
BTCUSD,20251214,030300,90271,90311,90271,90310
BTCUSD,20251214,030400,90312,90315,90310,90315
BTCUSD,20251214,030500,90316,90316,90315,90315
BTCUSD,20251214,030600,90315,90321,90315,90321
BTCUSD,20251214,030700,90321,90321,90321,90321
BTCUSD,20251214,030800,90321,90321,90321,90321
BTCUSD,20251214,030900,90310,90310,90310,90310
BTCUSD,20251214,031000,90307,90310,90307,90307
BTCUSD,20251214,031100,90307,90310,90293,90310
BTCUSD,20251214,031200,90311,90321,90311,90321
BTCUSD,20251214,031300,90321,90321,90321,90321
BTCUSD,20251214,031400,90321,90327,90321,90321
BTCUSD,20251214,031500,90321,90321,90321,90321
BTCUSD,20251214,031600,90303,90303,90267,90273
BTCUSD,20251214,031700,90279,90279,90279,90279
BTCUSD,20251214,031800,90279,90279,90279,90279
BTCUSD,20251214,031900,90279,90279,90279,90279
BTCUSD,20251214,032000,90279,90315,90279,90315
BTCUSD,20251214,032100,90315,90315,90315,90315
BTCUSD,20251214,032200,90322,90333,90315,90315
BTCUSD,20251214,032300,90319,90323,90319,90323
BTCUSD,20251214,032400,90334,90345,90334,90345
BTCUSD,20251214,032500,90345,90345,90336,90342
BTCUSD,20251214,032600,90346,90346,90346,90346
BTCUSD,20251214,032700,90346,90346,90346,90346
BTCUSD,20251214,032800,90346,90346,90346,90346
BTCUSD,20251214,032900,90346,90346,90330,90330
BTCUSD,20251214,033000,90330,90330,90330,90330
BTCUSD,20251214,033100,90321,90321,90321,90321
BTCUSD,20251214,033200,90321,90335,90321,90334
BTCUSD,20251214,033300,90337,90347,90337,90347
BTCUSD,20251214,033400,90349,90350,90347,90347
BTCUSD,20251214,033500,90349,90359,90349,90359
BTCUSD,20251214,033600,90359,90359,90346,90346
BTCUSD,20251214,033700,90303,90303,90215,90236
BTCUSD,20251214,033800,90239,90251,90239,90251
BTCUSD,20251214,033900,90252,90255,90251,90255
BTCUSD,20251214,034000,90267,90267,90265,90265
BTCUSD,20251214,034100,90267,90275,90267,90275
BTCUSD,20251214,034200,90275,90275,90275,90275
BTCUSD,20251214,034300,90275,90275,90275,90275
BTCUSD,20251214,034400,90275,90275,90275,90275
BTCUSD,20251214,034500,90275,90282,90275,90282
BTCUSD,20251214,034600,90284,90291,90284,90289
BTCUSD,20251214,034700,90289,90289,90289,90289
BTCUSD,20251214,034800,90293,90293,90293,90293
BTCUSD,20251214,034900,90293,90293,90293,90293
BTCUSD,20251214,035000,90293,90293,90280,90280
BTCUSD,20251214,035100,90279,90279,90266,90266
BTCUSD,20251214,035200,90260,90260,90241,90241
BTCUSD,20251214,035300,90241,90241,90232,90238
BTCUSD,20251214,035400,90236,90236,90234,90234
BTCUSD,20251214,035500,90234,90234,90234,90234
BTCUSD,20251214,035600,90246,90246,90246,90246
BTCUSD,20251214,035700,90246,90246,90246,90246
BTCUSD,20251214,035800,90246,90246,90246,90246
BTCUSD,20251214,035900,90246,90265,90246,90265
BTCUSD,20251214,040000,90265,90265,90265,90265
BTCUSD,20251214,040100,90265,90265,90265,90265
BTCUSD,20251214,040200,90265,90265,90265,90265
BTCUSD,20251214,040300,90259,90259,90259,90259
BTCUSD,20251214,040400,90259,90259,90259,90259
BTCUSD,20251214,040500,90259,90259,90259,90259
BTCUSD,20251214,040600,90259,90259,90259,90259
BTCUSD,20251214,040700,90268,90278,90268,90278
BTCUSD,20251214,040800,90278,90278,90261,90261
BTCUSD,20251214,040900,90261,90261,90261,90261
BTCUSD,20251214,041000,90259,90259,90256,90259
BTCUSD,20251214,041100,90265,90265,90265,90265
BTCUSD,20251214,041200,90265,90265,90265,90265
BTCUSD,20251214,041300,90265,90265,90265,90265
BTCUSD,20251214,041400,90265,90265,90265,90265
BTCUSD,20251214,041500,90265,90265,90265,90265
BTCUSD,20251214,041600,90271,90271,90271,90271
BTCUSD,20251214,041700,90271,90271,90271,90271
BTCUSD,20251214,041800,90255,90255,90255,90255
BTCUSD,20251214,041900,90255,90255,90255,90255
BTCUSD,20251214,042000,90255,90255,90255,90255
BTCUSD,20251214,042100,90262,90263,90262,90263
BTCUSD,20251214,042200,90263,90263,90263,90263
BTCUSD,20251214,042300,90263,90263,90247,90249
BTCUSD,20251214,042400,90249,90254,90249,90254
BTCUSD,20251214,042500,90254,90254,90254,90254
BTCUSD,20251214,042600,90254,90254,90254,90254
BTCUSD,20251214,042700,90254,90254,90254,90254
BTCUSD,20251214,042800,90254,90254,90254,90254
BTCUSD,20251214,042900,90254,90254,90254,90254
BTCUSD,20251214,043000,90254,90254,90254,90254
BTCUSD,20251214,043100,90257,90257,90254,90254
BTCUSD,20251214,043200,90243,90243,90221,90221
BTCUSD,20251214,043300,90223,90225,90223,90225
BTCUSD,20251214,043400,90225,90236,90225,90236
BTCUSD,20251214,043500,90236,90236,90236,90236
BTCUSD,20251214,043600,90250,90250,90250,90250
BTCUSD,20251214,043700,90245,90245,90240,90240
BTCUSD,20251214,043800,90251,90251,90247,90247
BTCUSD,20251214,043900,90246,90247,90246,90247
BTCUSD,20251214,044000,90247,90247,90247,90247
BTCUSD,20251214,044100,90247,90251,90247,90251
BTCUSD,20251214,044200,90251,90251,90251,90251
BTCUSD,20251214,044300,90251,90251,90251,90251
BTCUSD,20251214,044400,90252,90260,90252,90253
BTCUSD,20251214,044500,90253,90253,90253,90253
BTCUSD,20251214,044600,90253,90253,90253,90253
BTCUSD,20251214,044700,90253,90253,90253,90253
BTCUSD,20251214,044800,90248,90248,90248,90248
BTCUSD,20251214,044900,90248,90248,90248,90248
BTCUSD,20251214,045000,90248,90248,90225,90225
BTCUSD,20251214,045100,90230,90234,90230,90234
BTCUSD,20251214,045200,90234,90234,90234,90234
BTCUSD,20251214,045300,90244,90244,90239,90239
BTCUSD,20251214,045400,90239,90239,90239,90239
BTCUSD,20251214,045500,90243,90243,90241,90241
BTCUSD,20251214,045600,90241,90241,90241,90241
BTCUSD,20251214,045700,90241,90241,90241,90241
BTCUSD,20251214,045800,90234,90234,90234,90234
BTCUSD,20251214,045900,90234,90236,90234,90234
BTCUSD,20251214,050000,90234,90234,90234,90234
BTCUSD,20251214,050100,90234,90234,90234,90234
BTCUSD,20251214,050200,90234,90234,90234,90234
BTCUSD,20251214,050300,90234,90234,90234,90234
BTCUSD,20251214,050400,90234,90234,90223,90223
BTCUSD,20251214,050500,90242,90250,90242,90250
BTCUSD,20251214,050600,90248,90266,90248,90266
BTCUSD,20251214,050700,90271,90271,90243,90243
BTCUSD,20251214,050800,90242,90242,90239,90239
BTCUSD,20251214,050900,90239,90239,90239,90239
BTCUSD,20251214,051000,90239,90239,90239,90239
BTCUSD,20251214,051100,90235,90235,90235,90235
BTCUSD,20251214,051200,90235,90257,90235,90257
BTCUSD,20251214,051300,90261,90263,90261,90263
BTCUSD,20251214,051400,90263,90263,90263,90263
BTCUSD,20251214,051500,90263,90263,90263,90263
BTCUSD,20251214,051600,90263,90263,90263,90263
BTCUSD,20251214,051700,90263,90278,90263,90278
BTCUSD,20251214,051800,90287,90287,90272,90272
BTCUSD,20251214,051900,90272,90272,90272,90272
BTCUSD,20251214,052000,90272,90272,90263,90263
BTCUSD,20251214,052100,90269,90274,90269,90274
BTCUSD,20251214,052200,90274,90275,90274,90275
BTCUSD,20251214,052300,90276,90278,90275,90278
BTCUSD,20251214,052400,90284,90290,90284,90290
BTCUSD,20251214,052500,90290,90290,90279,90287
BTCUSD,20251214,052600,90294,90294,90294,90294
BTCUSD,20251214,052700,90293,90293,90285,90285
BTCUSD,20251214,052800,90285,90285,90281,90282
BTCUSD,20251214,052900,90277,90277,90269,90269
BTCUSD,20251214,053000,90270,90277,90270,90277
BTCUSD,20251214,053100,90285,90285,90285,90285
BTCUSD,20251214,053200,90285,90293,90285,90293
BTCUSD,20251214,053300,90297,90300,90284,90284
BTCUSD,20251214,053400,90284,90284,90284,90284
BTCUSD,20251214,053500,90296,90302,90296,90302
BTCUSD,20251214,053600,90292,90292,90292,90292
BTCUSD,20251214,053700,90292,90292,90286,90286
BTCUSD,20251214,053800,90276,90276,90275,90275
BTCUSD,20251214,053900,90275,90275,90275,90275
BTCUSD,20251214,054000,90275,90275,90275,90275
BTCUSD,20251214,054100,90275,90275,90275,90275
BTCUSD,20251214,054200,90275,90275,90225,90225
BTCUSD,20251214,054300,90209,90209,90131,90131
BTCUSD,20251214,054400,90136,90136,90119,90119
BTCUSD,20251214,054500,90120,90134,90120,90134
BTCUSD,20251214,054600,90160,90160,90111,90131
BTCUSD,20251214,054700,90134,90142,90133,90142
BTCUSD,20251214,054800,90144,90155,90144,90155
BTCUSD,20251214,054900,90145,90146,90143,90143
BTCUSD,20251214,055000,90143,90143,90143,90143
BTCUSD,20251214,055100,90157,90166,90157,90166
BTCUSD,20251214,055200,90168,90168,90168,90168
BTCUSD,20251214,055300,90169,90169,90169,90169
BTCUSD,20251214,055400,90169,90169,90169,90169
BTCUSD,20251214,055500,90171,90195,90171,90195
BTCUSD,20251214,055600,90186,90197,90166,90166
BTCUSD,20251214,055700,90179,90179,90166,90166
BTCUSD,20251214,055800,90166,90176,90166,90176
BTCUSD,20251214,055900,90176,90176,90176,90176
BTCUSD,20251214,060000,90176,90176,90176,90176
BTCUSD,20251214,060100,90141,90141,90102,90132
BTCUSD,20251214,060200,90134,90147,90134,90143
BTCUSD,20251214,060300,90143,90143,90143,90143
BTCUSD,20251214,060400,90144,90144,90143,90143
BTCUSD,20251214,060500,90143,90151,90143,90151
BTCUSD,20251214,060600,90149,90150,90149,90150
BTCUSD,20251214,060700,90157,90160,90156,90159
BTCUSD,20251214,060800,90150,90150,90109,90109
BTCUSD,20251214,060900,90109,90109,90109,90109
BTCUSD,20251214,061000,90110,90114,90109,90114
BTCUSD,20251214,061100,90112,90112,90108,90108
BTCUSD,20251214,061200,90107,90108,90101,90101
BTCUSD,20251214,061300,90103,90103,90086,90086
BTCUSD,20251214,061400,90090,90095,90090,90095
BTCUSD,20251214,061500,90103,90132,90103,90127
BTCUSD,20251214,061600,90132,90132,90130,90132
BTCUSD,20251214,061700,90126,90126,90120,90120
BTCUSD,20251214,061800,90119,90119,90111,90111
BTCUSD,20251214,061900,90111,90111,90111,90111
BTCUSD,20251214,062000,90111,90111,90083,90083
BTCUSD,20251214,062100,90083,90083,90083,90083
BTCUSD,20251214,062200,90082,90083,90068,90068
BTCUSD,20251214,062300,90053,90073,90026,90073
BTCUSD,20251214,062400,90074,90086,90074,90086
BTCUSD,20251214,062500,90086,90086,90086,90086
BTCUSD,20251214,062600,90081,90081,90060,90062
BTCUSD,20251214,062700,90064,90075,90064,90075
BTCUSD,20251214,062800,90075,90095,90075,90095
BTCUSD,20251214,062900,90080,90082,90054,90054
BTCUSD,20251214,063000,90053,90063,90053,90063
BTCUSD,20251214,063100,90058,90061,90055,90061
BTCUSD,20251214,063200,90081,90092,90081,90092
BTCUSD,20251214,063300,90091,90099,90091,90099
BTCUSD,20251214,063400,90094,90094,90059,90059
BTCUSD,20251214,063500,90054,90066,90044,90066
BTCUSD,20251214,063600,90068,90069,90061,90061
BTCUSD,20251214,063700,90067,90073,90067,90073
BTCUSD,20251214,063800,90092,90092,90092,90092
BTCUSD,20251214,063900,90086,90086,90071,90083
BTCUSD,20251214,064000,90084,90121,90084,90121
BTCUSD,20251214,064100,90121,90121,90121,90121
BTCUSD,20251214,064200,90121,90121,90121,90121
BTCUSD,20251214,064300,90124,90133,90124,90133
BTCUSD,20251214,064400,90133,90133,90133,90133
BTCUSD,20251214,064500,90133,90133,90133,90133
BTCUSD,20251214,064600,90133,90133,90127,90127
BTCUSD,20251214,064700,90131,90150,90123,90150
BTCUSD,20251214,064800,90156,90202,90155,90202
BTCUSD,20251214,064900,90197,90198,90195,90195
BTCUSD,20251214,065000,90193,90193,90193,90193
BTCUSD,20251214,065100,90193,90201,90193,90199
BTCUSD,20251214,065200,90200,90200,90175,90175
BTCUSD,20251214,065300,90166,90166,90166,90166
BTCUSD,20251214,065400,90166,90166,90166,90166
BTCUSD,20251214,065500,90166,90166,90166,90166
BTCUSD,20251214,065600,90166,90166,90166,90166
BTCUSD,20251214,065700,90166,90174,90166,90174
BTCUSD,20251214,065800,90174,90174,90174,90174
BTCUSD,20251214,065900,90174,90174,90174,90174
BTCUSD,20251214,070000,90174,90174,90174,90174
BTCUSD,20251214,070100,90168,90168,90166,90166
BTCUSD,20251214,070200,90166,90166,90166,90166
BTCUSD,20251214,070300,90186,90186,90186,90186
BTCUSD,20251214,070400,90194,90194,90189,90189
BTCUSD,20251214,070500,90188,90191,90188,90191
BTCUSD,20251214,070600,90191,90191,90191,90191
BTCUSD,20251214,070700,90191,90191,90191,90191
BTCUSD,20251214,070800,90191,90191,90191,90191
BTCUSD,20251214,070900,90191,90191,90191,90191
BTCUSD,20251214,071000,90184,90184,90167,90167
BTCUSD,20251214,071100,90157,90159,90157,90158
BTCUSD,20251214,071200,90159,90168,90159,90168
BTCUSD,20251214,071300,90168,90168,90168,90168
BTCUSD,20251214,071400,90178,90178,90174,90174
BTCUSD,20251214,071500,90173,90173,90173,90173
BTCUSD,20251214,071600,90173,90173,90169,90169
BTCUSD,20251214,071700,90168,90168,90168,90168
BTCUSD,20251214,071800,90165,90177,90165,90177
BTCUSD,20251214,071900,90178,90200,90178,90200
BTCUSD,20251214,072000,90204,90204,90184,90184
BTCUSD,20251214,072100,90178,90178,90161,90161
BTCUSD,20251214,072200,90161,90161,90150,90150
BTCUSD,20251214,072300,90148,90148,90114,90114
BTCUSD,20251214,072400,90113,90120,90111,90115
BTCUSD,20251214,072500,90115,90115,90096,90096
BTCUSD,20251214,072600,90105,90105,90102,90102
BTCUSD,20251214,072700,90102,90102,90102,90102
BTCUSD,20251214,072800,90101,90101,90090,90090
BTCUSD,20251214,072900,90088,90088,90071,90071
BTCUSD,20251214,073000,90071,90076,90071,90076
BTCUSD,20251214,073100,90083,90090,90083,90090
BTCUSD,20251214,073200,90090,90090,90075,90075
BTCUSD,20251214,073300,90075,90075,90075,90075
BTCUSD,20251214,073400,90075,90075,90075,90075
BTCUSD,20251214,073500,90075,90075,90075,90075
BTCUSD,20251214,073600,90071,90075,90068,90075
BTCUSD,20251214,073700,90075,90075,90075,90075
BTCUSD,20251214,073800,90075,90077,90075,90077
BTCUSD,20251214,073900,90080,90109,90080,90109
BTCUSD,20251214,074000,90111,90120,90109,90120
BTCUSD,20251214,074100,90121,90126,90121,90126
BTCUSD,20251214,074200,90126,90144,90126,90144
BTCUSD,20251214,074300,90151,90167,90151,90167
BTCUSD,20251214,074400,90164,90164,90148,90148
BTCUSD,20251214,074500,90147,90147,90143,90143
BTCUSD,20251214,074600,90141,90141,90141,90141
BTCUSD,20251214,074700,90139,90139,90120,90120
BTCUSD,20251214,074800,90126,90128,90122,90122
BTCUSD,20251214,074900,90122,90122,90122,90122
BTCUSD,20251214,075000,90122,90122,90122,90122
BTCUSD,20251214,075100,90122,90122,90122,90122
BTCUSD,20251214,075200,90121,90121,90111,90111
BTCUSD,20251214,075300,90108,90113,90108,90112
BTCUSD,20251214,075400,90111,90112,90111,90111
BTCUSD,20251214,075500,90111,90111,90111,90111
BTCUSD,20251214,075600,90139,90151,90129,90129
BTCUSD,20251214,075700,90129,90129,90120,90120
BTCUSD,20251214,075800,90120,90120,90120,90120
BTCUSD,20251214,075900,90120,90120,90120,90120
BTCUSD,20251214,080000,90120,90120,90120,90120
BTCUSD,20251214,080100,90120,90120,90120,90120
BTCUSD,20251214,080200,90120,90120,90120,90120
BTCUSD,20251214,080300,90120,90120,90120,90120
BTCUSD,20251214,080400,90105,90105,90105,90105
BTCUSD,20251214,080500,90121,90121,90120,90120
BTCUSD,20251214,080600,90120,90120,90112,90112
BTCUSD,20251214,080700,90112,90112,90112,90112
BTCUSD,20251214,080800,90118,90118,90118,90118
BTCUSD,20251214,080900,90118,90118,90118,90118
BTCUSD,20251214,081000,90118,90118,90118,90118
BTCUSD,20251214,081100,90118,90118,90118,90118
BTCUSD,20251214,081200,90118,90118,90118,90118
BTCUSD,20251214,081300,90118,90118,90118,90118
BTCUSD,20251214,081400,90118,90118,90111,90116
BTCUSD,20251214,081500,90116,90116,90116,90116
BTCUSD,20251214,081600,90116,90116,90116,90116
BTCUSD,20251214,081700,90116,90116,90116,90116
BTCUSD,20251214,081800,90116,90116,90116,90116
BTCUSD,20251214,081900,90107,90107,90107,90107
BTCUSD,20251214,082000,90107,90107,90107,90107
BTCUSD,20251214,082100,90107,90107,90107,90107
BTCUSD,20251214,082200,90107,90107,90107,90107
BTCUSD,20251214,082300,90107,90107,90107,90107
BTCUSD,20251214,082400,90107,90107,90107,90107
BTCUSD,20251214,082500,90107,90107,90107,90107
BTCUSD,20251214,082600,90107,90107,90107,90107
BTCUSD,20251214,082700,90107,90107,90107,90107
BTCUSD,20251214,082800,90107,90107,90075,90087
BTCUSD,20251214,082900,90087,90087,90087,90087
BTCUSD,20251214,083000,90087,90087,90087,90087
BTCUSD,20251214,083100,90087,90087,90087,90087
BTCUSD,20251214,083200,90081,90090,90081,90090
BTCUSD,20251214,083300,90090,90090,90090,90090
BTCUSD,20251214,083400,90087,90087,90048,90069
BTCUSD,20251214,083500,90069,90069,90069,90069
BTCUSD,20251214,083600,90070,90075,90069,90075
BTCUSD,20251214,083700,90081,90098,90081,90098
BTCUSD,20251214,083800,90098,90098,90098,90098
BTCUSD,20251214,083900,90098,90111,90098,90111
BTCUSD,20251214,084000,90111,90111,90111,90111
BTCUSD,20251214,084100,90111,90111,90111,90111
BTCUSD,20251214,084200,90111,90111,90111,90111
BTCUSD,20251214,084300,90111,90111,90111,90111
BTCUSD,20251214,084400,90103,90103,90103,90103
BTCUSD,20251214,084500,90103,90112,90103,90109
BTCUSD,20251214,084600,90109,90109,90109,90109
BTCUSD,20251214,084700,90109,90109,90109,90109
BTCUSD,20251214,084800,90109,90109,90109,90109
BTCUSD,20251214,084900,90110,90152,90110,90151
BTCUSD,20251214,085000,90154,90182,90154,90182
BTCUSD,20251214,085100,90183,90207,90183,90206
BTCUSD,20251214,085200,90211,90254,90211,90236
BTCUSD,20251214,085300,90237,90237,90220,90220
BTCUSD,20251214,085400,90216,90216,90182,90182
BTCUSD,20251214,085500,90182,90184,90164,90184
BTCUSD,20251214,085600,90182,90226,90182,90226
BTCUSD,20251214,085700,90226,90226,90221,90221
BTCUSD,20251214,085800,90221,90221,90221,90221
BTCUSD,20251214,085900,90221,90221,90221,90221
BTCUSD,20251214,090000,90221,90221,90221,90221
BTCUSD,20251214,090100,90221,90221,90221,90221
BTCUSD,20251214,090200,90221,90221,90221,90221
BTCUSD,20251214,090300,90249,90249,90249,90249
BTCUSD,20251214,090400,90253,90253,90220,90220
BTCUSD,20251214,090500,90220,90220,90220,90220
BTCUSD,20251214,090600,90217,90217,90199,90199
BTCUSD,20251214,090700,90212,90213,90212,90213
BTCUSD,20251214,090800,90213,90213,90213,90213
BTCUSD,20251214,090900,90213,90225,90213,90225
BTCUSD,20251214,091000,90223,90223,90218,90218
BTCUSD,20251214,091100,90209,90209,90209,90209
BTCUSD,20251214,091200,90209,90219,90209,90219
BTCUSD,20251214,091300,90216,90216,90200,90200
BTCUSD,20251214,091400,90199,90199,90177,90177
BTCUSD,20251214,091500,90177,90177,90177,90177
BTCUSD,20251214,091600,90177,90177,90177,90177
BTCUSD,20251214,091700,90175,90175,90175,90175
BTCUSD,20251214,091800,90168,90172,90161,90171
BTCUSD,20251214,091900,90171,90188,90171,90188
BTCUSD,20251214,092000,90191,90199,90177,90177
BTCUSD,20251214,092100,90182,90187,90182,90187
BTCUSD,20251214,092200,90187,90187,90176,90176
BTCUSD,20251214,092300,90187,90221,90187,90221
BTCUSD,20251214,092400,90225,90241,90223,90241
BTCUSD,20251214,092500,90246,90257,90246,90255
BTCUSD,20251214,092600,90249,90249,90231,90235
BTCUSD,20251214,092700,90228,90228,90228,90228
BTCUSD,20251214,092800,90224,90224,90201,90201
BTCUSD,20251214,092900,90198,90198,90168,90168
BTCUSD,20251214,093000,90166,90166,90155,90155
BTCUSD,20251214,093100,90149,90162,90149,90160
BTCUSD,20251214,093200,90167,90171,90160,90164
BTCUSD,20251214,093300,90170,90174,90160,90160
BTCUSD,20251214,093400,90161,90174,90161,90174
BTCUSD,20251214,093500,90174,90174,90174,90174
BTCUSD,20251214,093600,90173,90174,90173,90174
BTCUSD,20251214,093700,90159,90169,90155,90169
BTCUSD,20251214,093800,90169,90169,90169,90169
BTCUSD,20251214,093900,90169,90169,90169,90169
BTCUSD,20251214,094000,90157,90157,90152,90152
BTCUSD,20251214,094100,90154,90156,90153,90156
BTCUSD,20251214,094200,90156,90156,90156,90156
BTCUSD,20251214,094300,90156,90156,90142,90142
BTCUSD,20251214,094400,90142,90142,90142,90142
BTCUSD,20251214,094500,90142,90142,90142,90142
BTCUSD,20251214,094600,90142,90142,90142,90142
BTCUSD,20251214,094700,90135,90135,90123,90123
BTCUSD,20251214,094800,90125,90125,90112,90112
BTCUSD,20251214,094900,90112,90112,90112,90112
BTCUSD,20251214,095000,90112,90112,90112,90112
BTCUSD,20251214,095100,90123,90131,90123,90131
BTCUSD,20251214,095200,90135,90140,90124,90124
BTCUSD,20251214,095300,90124,90124,90124,90124
BTCUSD,20251214,095400,90123,90123,90123,90123
BTCUSD,20251214,095500,90124,90124,90124,90124
BTCUSD,20251214,095600,90124,90124,90123,90123
BTCUSD,20251214,095700,90121,90121,90099,90099
BTCUSD,20251214,095800,90083,90083,90083,90083
BTCUSD,20251214,095900,90083,90083,90083,90083
BTCUSD,20251214,100000,90083,90083,90083,90083
BTCUSD,20251214,100100,90088,90122,90085,90122
BTCUSD,20251214,100200,90119,90125,90111,90111
BTCUSD,20251214,100300,90111,90111,90111,90111
BTCUSD,20251214,100400,90112,90118,90112,90115
BTCUSD,20251214,100500,90114,90114,90099,90099
BTCUSD,20251214,100600,90099,90099,90099,90099
BTCUSD,20251214,100700,90099,90099,90099,90099
BTCUSD,20251214,100800,90099,90099,90099,90099
BTCUSD,20251214,100900,90099,90099,90099,90099
BTCUSD,20251214,101000,90099,90104,90099,90104
BTCUSD,20251214,101100,90104,90104,90080,90080
BTCUSD,20251214,101200,90077,90077,90066,90066
BTCUSD,20251214,101300,90057,90057,90052,90052
BTCUSD,20251214,101400,90056,90080,90056,90080
BTCUSD,20251214,101500,90080,90080,90058,90061
BTCUSD,20251214,101600,90062,90086,90061,90086
BTCUSD,20251214,101700,90086,90086,90086,90086
BTCUSD,20251214,101800,90088,90110,90088,90110
BTCUSD,20251214,101900,90110,90110,90106,90106
BTCUSD,20251214,102000,90107,90107,90102,90102
BTCUSD,20251214,102100,90102,90102,90102,90102
BTCUSD,20251214,102200,90098,90098,90088,90088
BTCUSD,20251214,102300,90085,90085,90059,90059
BTCUSD,20251214,102400,90055,90057,90055,90057
BTCUSD,20251214,102500,90054,90058,90047,90058
BTCUSD,20251214,102600,90058,90058,90058,90058
BTCUSD,20251214,102700,90058,90058,90058,90058
BTCUSD,20251214,102800,90058,90058,90057,90058
BTCUSD,20251214,102900,90058,90058,90058,90058
BTCUSD,20251214,103000,90033,90057,90033,90057
BTCUSD,20251214,103100,90051,90051,89995,89998
BTCUSD,20251214,103200,90008,90044,89990,89991
BTCUSD,20251214,103300,89993,90014,89993,90008
BTCUSD,20251214,103400,90010,90088,90010,90078
BTCUSD,20251214,103500,90079,90079,90013,90032
BTCUSD,20251214,103600,90021,90021,90004,90012
BTCUSD,20251214,103700,90009,90010,90000,90001
BTCUSD,20251214,103800,90000,90001,90000,90000
BTCUSD,20251214,103900,90000,90000,89990,89990
BTCUSD,20251214,104000,89991,89991,89980,89980
BTCUSD,20251214,104100,89980,89981,89979,89981
BTCUSD,20251214,104200,89984,90001,89984,90001
BTCUSD,20251214,104300,90001,90001,89987,89987
BTCUSD,20251214,104400,89982,89982,89977,89977
BTCUSD,20251214,104500,89977,89977,89977,89977
BTCUSD,20251214,104600,89977,89985,89977,89980
BTCUSD,20251214,104700,89981,90000,89980,90000
BTCUSD,20251214,104800,89998,89998,89998,89998
BTCUSD,20251214,104900,89998,89998,89998,89998
BTCUSD,20251214,105000,89988,89988,89982,89982
BTCUSD,20251214,105100,89992,90001,89992,90001
BTCUSD,20251214,105200,90001,90001,90001,90001
BTCUSD,20251214,105300,90001,90009,90001,90009
BTCUSD,20251214,105400,90009,90009,90009,90009
BTCUSD,20251214,105500,90009,90009,90009,90009
BTCUSD,20251214,105600,90007,90009,90007,90009
BTCUSD,20251214,105700,90009,90009,90009,90009
BTCUSD,20251214,105800,90005,90005,90001,90001
BTCUSD,20251214,105900,90001,90001,89990,89990
BTCUSD,20251214,110000,89993,89995,89993,89995
BTCUSD,20251214,110100,89995,89995,89995,89995
BTCUSD,20251214,110200,89995,89995,89995,89995
BTCUSD,20251214,110300,90002,90008,90002,90008
BTCUSD,20251214,110400,90002,90002,89998,89998
BTCUSD,20251214,110500,90012,90012,89995,89995
BTCUSD,20251214,110600,89994,90005,89993,90005
BTCUSD,20251214,110700,90011,90019,90011,90019
BTCUSD,20251214,110800,90016,90016,89998,89998
BTCUSD,20251214,110900,89997,89997,89997,89997
BTCUSD,20251214,111000,89996,89996,89983,89983
BTCUSD,20251214,111100,89976,89976,89944,89944
BTCUSD,20251214,111200,89952,89963,89940,89940
BTCUSD,20251214,111300,89936,89936,89904,89909
BTCUSD,20251214,111400,89902,89902,89772,89782
BTCUSD,20251214,111500,89790,89816,89760,89806
BTCUSD,20251214,111600,89786,89851,89770,89840
BTCUSD,20251214,111700,89843,89845,89786,89845
BTCUSD,20251214,111800,89848,89852,89808,89809
BTCUSD,20251214,111900,89813,89874,89813,89874
BTCUSD,20251214,112000,89870,89887,89867,89887
BTCUSD,20251214,112100,89884,89920,89873,89909
BTCUSD,20251214,112200,89914,89966,89914,89966
BTCUSD,20251214,112300,89971,89971,89938,89938
BTCUSD,20251214,112400,89948,90014,89948,90011
BTCUSD,20251214,112500,90021,90095,90021,90095
BTCUSD,20251214,112600,90104,90104,90062,90062
BTCUSD,20251214,112700,90067,90078,90067,90074
BTCUSD,20251214,112800,90073,90073,90030,90030
BTCUSD,20251214,112900,90025,90025,90013,90013
BTCUSD,20251214,113000,90010,90010,89976,89976
BTCUSD,20251214,113100,89970,89977,89935,89935
BTCUSD,20251214,113200,89930,89930,89876,89876
BTCUSD,20251214,113300,89870,89887,89852,89855
BTCUSD,20251214,113400,89863,89909,89863,89909
BTCUSD,20251214,113500,89900,89919,89878,89919
BTCUSD,20251214,113600,89914,89914,89898,89914
BTCUSD,20251214,113700,89914,89914,89839,89858
BTCUSD,20251214,113800,89862,89862,89847,89853
BTCUSD,20251214,113900,89855,89869,89855,89867
BTCUSD,20251214,114000,89865,89865,89860,89863
BTCUSD,20251214,114100,89870,89874,89862,89862
BTCUSD,20251214,114200,89863,89866,89863,89866
BTCUSD,20251214,114300,89874,89919,89874,89919
BTCUSD,20251214,114400,89921,89921,89898,89898
BTCUSD,20251214,114500,89896,89898,89896,89898
BTCUSD,20251214,114600,89898,89898,89898,89898
BTCUSD,20251214,114700,89898,89898,89837,89843
BTCUSD,20251214,114800,89845,89869,89845,89869
BTCUSD,20251214,114900,89890,89892,89847,89847
BTCUSD,20251214,115000,89839,89839,89814,89814
BTCUSD,20251214,115100,89816,89819,89814,89814
BTCUSD,20251214,115200,89821,89852,89818,89818
BTCUSD,20251214,115300,89817,89845,89806,89843
BTCUSD,20251214,115400,89839,89843,89835,89840
BTCUSD,20251214,115500,89840,89840,89825,89825
BTCUSD,20251214,115600,89819,89820,89813,89813
BTCUSD,20251214,115700,89819,89829,89819,89829
BTCUSD,20251214,115800,89823,89823,89818,89818
BTCUSD,20251214,115900,89816,89816,89816,89816
BTCUSD,20251214,120000,89816,89829,89816,89829
BTCUSD,20251214,120100,89826,89826,89770,89770
BTCUSD,20251214,120200,89771,89794,89771,89775
BTCUSD,20251214,120300,89783,89789,89764,89777
BTCUSD,20251214,120400,89773,89825,89495,89805
BTCUSD,20251214,120500,89809,89809,89622,89622
BTCUSD,20251214,120600,89619,89766,89613,89667
BTCUSD,20251214,120700,89674,89731,89674,89704
BTCUSD,20251214,120800,89699,89705,89679,89696
BTCUSD,20251214,120900,89699,89712,89679,89689
BTCUSD,20251214,121000,89695,89706,89681,89700
BTCUSD,20251214,121100,89702,89702,89663,89663
BTCUSD,20251214,121200,89655,89719,89654,89719
BTCUSD,20251214,121300,89725,89725,89628,89644
BTCUSD,20251214,121400,89645,89657,89633,89635
BTCUSD,20251214,121500,89690,89690,89690,89690
BTCUSD,20251214,121600,89705,89746,89705,89719
BTCUSD,20251214,121700,89711,89711,89640,89640
BTCUSD,20251214,121800,89644,89671,89644,89671
BTCUSD,20251214,121900,89675,89675,89642,89646
BTCUSD,20251214,122000,89661,89675,89633,89633
BTCUSD,20251214,122100,89634,89664,89629,89664
BTCUSD,20251214,122200,89671,89679,89647,89666
BTCUSD,20251214,122300,89656,89663,89605,89656
BTCUSD,20251214,122400,89648,89685,89639,89674
BTCUSD,20251214,122500,89669,89669,89630,89630
BTCUSD,20251214,122600,89626,89626,89581,89588
BTCUSD,20251214,122700,89594,89600,89582,89582
BTCUSD,20251214,122800,89584,89599,89584,89599
BTCUSD,20251214,122900,89605,89611,89519,89526
BTCUSD,20251214,123000,89520,89535,89488,89490
BTCUSD,20251214,123100,89489,89493,89436,89448
BTCUSD,20251214,123200,89450,89583,89450,89572
BTCUSD,20251214,123300,89571,89591,89559,89559
BTCUSD,20251214,123400,89552,89552,89477,89485
BTCUSD,20251214,123500,89481,89495,89392,89495
BTCUSD,20251214,123600,89486,89486,89391,89410
BTCUSD,20251214,123700,89412,89420,89368,89389
BTCUSD,20251214,123800,89391,89423,89291,89291
BTCUSD,20251214,123900,89277,89334,89136,89260
BTCUSD,20251214,124000,89253,89367,89253,89338
BTCUSD,20251214,124100,89330,89335,89263,89296
BTCUSD,20251214,124200,89301,89305,89246,89246
BTCUSD,20251214,124300,89231,89256,89204,89220
BTCUSD,20251214,124400,89225,89225,89082,89082
BTCUSD,20251214,124500,89074,89106,88721,88861
BTCUSD,20251214,124600,88857,88952,88727,88929
BTCUSD,20251214,124700,88927,89158,88915,89150
BTCUSD,20251214,124800,89124,89210,89093,89157
BTCUSD,20251214,124900,89172,89211,89100,89121
BTCUSD,20251214,125000,89120,89133,89071,89098
BTCUSD,20251214,125100,89103,89203,89038,89194
BTCUSD,20251214,125200,89210,89219,89143,89143
BTCUSD,20251214,125300,89128,89239,89128,89232
BTCUSD,20251214,125400,89239,89313,89229,89253
BTCUSD,20251214,125500,89255,89258,89217,89217
BTCUSD,20251214,125600,89226,89329,89217,89312
BTCUSD,20251214,125700,89307,89328,89275,89321
BTCUSD,20251214,125800,89314,89331,89295,89316
BTCUSD,20251214,125900,89323,89365,89314,89365
BTCUSD,20251214,130000,89370,89405,89346,89346
BTCUSD,20251214,130100,89335,89338,89230,89257
BTCUSD,20251214,130200,89236,89239,89175,89203
BTCUSD,20251214,130300,89202,89202,89090,89102
BTCUSD,20251214,130400,89118,89149,89077,89112
BTCUSD,20251214,130500,89109,89164,89109,89154
BTCUSD,20251214,130600,89165,89170,89122,89144
BTCUSD,20251214,130700,89148,89266,89148,89266
BTCUSD,20251214,130800,89265,89285,89245,89258
BTCUSD,20251214,130900,89257,89264,89192,89192
BTCUSD,20251214,131000,89188,89266,89188,89266
BTCUSD,20251214,131100,89264,89318,89262,89291
BTCUSD,20251214,131200,89294,89391,89285,89385
BTCUSD,20251214,131300,89391,89447,89353,89383
BTCUSD,20251214,131400,89381,89381,89303,89313
BTCUSD,20251214,131500,89315,89320,89297,89307
BTCUSD,20251214,131600,89298,89391,89298,89388
BTCUSD,20251214,131700,89402,89460,89388,89460
BTCUSD,20251214,131800,89466,89470,89402,89431
BTCUSD,20251214,131900,89426,89459,89388,89444
BTCUSD,20251214,132000,89449,89521,89449,89521
BTCUSD,20251214,132100,89528,89528,89406,89434
BTCUSD,20251214,132200,89425,89428,89378,89378
BTCUSD,20251214,132300,89382,89437,89382,89423
BTCUSD,20251214,132400,89422,89455,89379,89404
BTCUSD,20251214,132500,89395,89450,89380,89436
BTCUSD,20251214,132600,89425,89425,89386,89386
BTCUSD,20251214,132700,89384,89395,89369,89395
BTCUSD,20251214,132800,89415,89431,89401,89420
BTCUSD,20251214,132900,89415,89415,89395,89407
BTCUSD,20251214,133000,89384,89385,89355,89356
BTCUSD,20251214,133100,89360,89363,89356,89359
BTCUSD,20251214,133200,89359,89359,89359,89359
BTCUSD,20251214,133300,89404,89471,89404,89443
BTCUSD,20251214,133400,89442,89442,89390,89407
BTCUSD,20251214,133500,89397,89475,89387,89457
BTCUSD,20251214,133600,89449,89449,89414,89419
BTCUSD,20251214,133700,89420,89421,89415,89415
BTCUSD,20251214,133800,89411,89429,89401,89426
BTCUSD,20251214,133900,89422,89425,89418,89425
BTCUSD,20251214,134000,89426,89468,89426,89459
BTCUSD,20251214,134100,89464,89518,89464,89518
BTCUSD,20251214,134200,89517,89542,89491,89520
BTCUSD,20251214,134300,89522,89569,89522,89562
BTCUSD,20251214,134400,89552,89583,89547,89583
BTCUSD,20251214,134500,89584,89588,89549,89563
BTCUSD,20251214,134600,89566,89592,89566,89592
BTCUSD,20251214,134700,89595,89638,89595,89629
BTCUSD,20251214,134800,89628,89628,89578,89579
BTCUSD,20251214,134900,89578,89578,89502,89502
BTCUSD,20251214,135000,89501,89527,89492,89515
BTCUSD,20251214,135100,89505,89512,89462,89462
BTCUSD,20251214,135200,89472,89518,89472,89518
BTCUSD,20251214,135300,89515,89532,89493,89530
BTCUSD,20251214,135400,89533,89541,89506,89506
BTCUSD,20251214,135500,89503,89506,89487,89487
BTCUSD,20251214,135600,89494,89506,89491,89491
BTCUSD,20251214,135700,89485,89489,89455,89455
BTCUSD,20251214,135800,89447,89453,89400,89404
BTCUSD,20251214,135900,89396,89396,89377,89377
BTCUSD,20251214,140000,89376,89406,89374,89406
BTCUSD,20251214,140100,89389,89390,89362,89362
BTCUSD,20251214,140200,89358,89358,89301,89324
BTCUSD,20251214,140300,89327,89351,89324,89324
BTCUSD,20251214,140400,89320,89320,89197,89247
BTCUSD,20251214,140500,89245,89245,89193,89219
BTCUSD,20251214,140600,89210,89210,89145,89153
BTCUSD,20251214,140700,89149,89230,89063,89230
BTCUSD,20251214,140800,89227,89232,89218,89218
BTCUSD,20251214,140900,89220,89233,89197,89206
BTCUSD,20251214,141000,89203,89229,89200,89224
BTCUSD,20251214,141100,89227,89235,89210,89210
BTCUSD,20251214,141200,89214,89248,89214,89248
BTCUSD,20251214,141300,89252,89254,89248,89248
BTCUSD,20251214,141400,89248,89248,89248,89248
BTCUSD,20251214,141500,89222,89224,89217,89219
BTCUSD,20251214,141600,89222,89237,89186,89220
BTCUSD,20251214,141700,89233,89294,89233,89248
BTCUSD,20251214,141800,89249,89284,89249,89280
BTCUSD,20251214,141900,89266,89266,89175,89175
BTCUSD,20251214,142000,89177,89208,89176,89179
BTCUSD,20251214,142100,89181,89242,89181,89242
BTCUSD,20251214,142200,89250,89294,89250,89252
BTCUSD,20251214,142300,89251,89253,89239,89253
BTCUSD,20251214,142400,89254,89260,89239,89260
BTCUSD,20251214,142500,89254,89256,89212,89212
BTCUSD,20251214,142600,89205,89205,89100,89125
BTCUSD,20251214,142700,89139,89178,89099,89178
BTCUSD,20251214,142800,89176,89176,89174,89174
BTCUSD,20251214,142900,89174,89235,89174,89235
BTCUSD,20251214,143000,89238,89255,89228,89255
BTCUSD,20251214,143100,89260,89346,89260,89295
BTCUSD,20251214,143200,89282,89327,89275,89291
BTCUSD,20251214,143300,89286,89316,89277,89302
BTCUSD,20251214,143400,89295,89313,89274,89313
BTCUSD,20251214,143500,89320,89332,89291,89301
BTCUSD,20251214,143600,89313,89342,89313,89318
BTCUSD,20251214,143700,89317,89318,89298,89298
BTCUSD,20251214,143800,89292,89292,89199,89206
BTCUSD,20251214,143900,89220,89237,89205,89205
BTCUSD,20251214,144000,89208,89282,89208,89276
BTCUSD,20251214,144100,89273,89288,89253,89253
BTCUSD,20251214,144200,89265,89281,89265,89281
BTCUSD,20251214,144300,89281,89282,89281,89282
BTCUSD,20251214,144400,89257,89262,89235,89262
BTCUSD,20251214,144500,89255,89260,89248,89251
BTCUSD,20251214,144600,89254,89260,89254,89259
BTCUSD,20251214,144700,89236,89236,89214,89214
BTCUSD,20251214,144800,89208,89208,89186,89187
BTCUSD,20251214,144900,89207,89215,89189,89189
BTCUSD,20251214,145000,89190,89219,89190,89219
BTCUSD,20251214,145100,89224,89261,89224,89261
BTCUSD,20251214,145200,89265,89299,89265,89273
BTCUSD,20251214,145300,89277,89310,89277,89310
BTCUSD,20251214,145400,89314,89321,89314,89321
BTCUSD,20251214,145500,89322,89337,89321,89321
BTCUSD,20251214,145600,89337,89343,89337,89343
BTCUSD,20251214,145700,89348,89363,89348,89363
BTCUSD,20251214,145800,89373,89373,89373,89373
BTCUSD,20251214,145900,89370,89371,89370,89371
BTCUSD,20251214,150000,89373,89470,89373,89470
BTCUSD,20251214,150100,89475,89530,89475,89523
BTCUSD,20251214,150200,89514,89532,89494,89526
BTCUSD,20251214,150300,89522,89522,89452,89452
BTCUSD,20251214,150400,89448,89475,89445,89452
BTCUSD,20251214,150500,89449,89449,89400,89416
BTCUSD,20251214,150600,89415,89420,89400,89420
BTCUSD,20251214,150700,89422,89440,89422,89440
BTCUSD,20251214,150800,89431,89431,89422,89422
BTCUSD,20251214,150900,89413,89413,89391,89396
BTCUSD,20251214,151000,89395,89395,89366,89366
BTCUSD,20251214,151100,89382,89398,89374,89375
BTCUSD,20251214,151200,89377,89411,89377,89411
BTCUSD,20251214,151300,89412,89415,89412,89414
BTCUSD,20251214,151400,89413,89413,89396,89401
BTCUSD,20251214,151500,89402,89402,89332,89332
BTCUSD,20251214,151600,89315,89327,89305,89326
BTCUSD,20251214,151700,89327,89335,89323,89326
BTCUSD,20251214,151800,89325,89326,89315,89318
BTCUSD,20251214,151900,89317,89328,89314,89322
BTCUSD,20251214,152000,89323,89361,89323,89356
BTCUSD,20251214,152100,89355,89393,89355,89371
BTCUSD,20251214,152200,89369,89373,89352,89373
BTCUSD,20251214,152300,89365,89365,89334,89334
BTCUSD,20251214,152400,89328,89328,89325,89325
BTCUSD,20251214,152500,89330,89338,89330,89335
BTCUSD,20251214,152600,89332,89378,89312,89342
BTCUSD,20251214,152700,89334,89334,89296,89296
BTCUSD,20251214,152800,89293,89293,89199,89206
BTCUSD,20251214,152900,89218,89255,89211,89241
BTCUSD,20251214,153000,89244,89255,89241,89255
BTCUSD,20251214,153100,89256,89264,89205,89252
BTCUSD,20251214,153200,89251,89251,89190,89202
BTCUSD,20251214,153300,89197,89202,89187,89195
BTCUSD,20251214,153400,89194,89194,89140,89171
BTCUSD,20251214,153500,89169,89169,89029,89049
BTCUSD,20251214,153600,89050,89050,88952,88999
BTCUSD,20251214,153700,88993,89098,88991,89026
BTCUSD,20251214,153800,89037,89057,89035,89044
BTCUSD,20251214,153900,89038,89038,89022,89023
BTCUSD,20251214,154000,89032,89050,88990,89050
BTCUSD,20251214,154100,89040,89046,88972,88972
BTCUSD,20251214,154200,88969,89009,88917,88981
BTCUSD,20251214,154300,88979,88992,88967,88992
BTCUSD,20251214,154400,88989,88989,88921,88952
BTCUSD,20251214,154500,88941,88962,88908,88957
BTCUSD,20251214,154600,88962,89012,88957,89003
BTCUSD,20251214,154700,89004,89055,89004,89051
BTCUSD,20251214,154800,89053,89106,89053,89057
BTCUSD,20251214,154900,89060,89099,89060,89091
BTCUSD,20251214,155000,89088,89088,89062,89065
BTCUSD,20251214,155100,89060,89060,88929,88929
BTCUSD,20251214,155200,88935,88987,88864,88985
BTCUSD,20251214,155300,88987,88995,88938,88970
BTCUSD,20251214,155400,88978,88978,88894,88894
BTCUSD,20251214,155500,88895,88972,88895,88972
BTCUSD,20251214,155600,88974,89036,88973,89028
BTCUSD,20251214,155700,89024,89024,88974,89024
BTCUSD,20251214,155800,89037,89075,89037,89066
BTCUSD,20251214,155900,89063,89084,89060,89084
BTCUSD,20251214,160000,89085,89096,89085,89091
BTCUSD,20251214,160100,89093,89093,88972,89021
BTCUSD,20251214,160200,89019,89019,88938,88960
BTCUSD,20251214,160300,88964,89030,88964,89030
BTCUSD,20251214,160400,89031,89065,89009,89009
BTCUSD,20251214,160500,89016,89030,89013,89022
BTCUSD,20251214,160600,89027,89059,89027,89056
BTCUSD,20251214,160700,89074,89104,89074,89104
BTCUSD,20251214,160800,89107,89143,89105,89143
BTCUSD,20251214,160900,89146,89149,89058,89070
BTCUSD,20251214,161000,89067,89067,88905,88905
BTCUSD,20251214,161100,88911,88970,88911,88945
BTCUSD,20251214,161200,88952,88986,88929,88929
BTCUSD,20251214,161300,88933,88957,88926,88951
BTCUSD,20251214,161400,88958,88998,88958,88990
BTCUSD,20251214,161500,88994,89024,88991,88991
BTCUSD,20251214,161600,88988,89051,88986,89051
BTCUSD,20251214,161700,89048,89048,89022,89022
BTCUSD,20251214,161800,89025,89045,89010,89010
BTCUSD,20251214,161900,89006,89006,88973,88986
BTCUSD,20251214,162000,88993,89046,88993,89046
BTCUSD,20251214,162100,89040,89040,88980,89003
BTCUSD,20251214,162200,89009,89046,89009,89046
BTCUSD,20251214,162300,89049,89075,89049,89067
BTCUSD,20251214,162400,89070,89131,89070,89111
BTCUSD,20251214,162500,89099,89120,89085,89085
BTCUSD,20251214,162600,89084,89100,88937,88937
BTCUSD,20251214,162700,88938,88951,88938,88951
BTCUSD,20251214,162800,88959,88965,88902,88902
BTCUSD,20251214,162900,88905,88920,88858,88919
BTCUSD,20251214,163000,88920,88993,88920,88993
BTCUSD,20251214,163100,88989,89012,88984,89012
BTCUSD,20251214,163200,89017,89017,88940,88940
BTCUSD,20251214,163300,88935,89021,88924,89021
BTCUSD,20251214,163400,89016,89016,88976,88976
BTCUSD,20251214,163500,88977,88979,88925,88925
BTCUSD,20251214,163600,88929,88987,88929,88938
BTCUSD,20251214,163700,88942,88967,88942,88967
BTCUSD,20251214,163800,88973,89008,88973,89008
BTCUSD,20251214,163900,89012,89012,88974,88977
BTCUSD,20251214,164000,88976,88997,88975,88997
BTCUSD,20251214,164100,89002,89026,88998,88998
BTCUSD,20251214,164200,88998,89034,88998,89034
BTCUSD,20251214,164300,89037,89057,89037,89057
BTCUSD,20251214,164400,89059,89094,89059,89074
BTCUSD,20251214,164500,89075,89075,89040,89040
BTCUSD,20251214,164600,89038,89039,89018,89035
BTCUSD,20251214,164700,89035,89038,89035,89038
BTCUSD,20251214,164800,89038,89038,89038,89038
BTCUSD,20251214,164900,89017,89019,88975,88975
BTCUSD,20251214,165000,88982,88986,88966,88975
BTCUSD,20251214,165100,88967,88967,88967,88967
BTCUSD,20251214,165200,88971,89009,88971,89009
BTCUSD,20251214,165300,88986,88986,88976,88976
BTCUSD,20251214,165400,88976,88984,88976,88984
BTCUSD,20251214,165500,88977,88977,88972,88977
BTCUSD,20251214,165600,88978,88978,88978,88978
BTCUSD,20251214,165700,88978,89013,88959,88998
BTCUSD,20251214,165800,88984,89013,88975,89013
BTCUSD,20251214,165900,89013,89018,89013,89018
BTCUSD,20251214,170000,89013,89013,88991,88998
BTCUSD,20251214,170100,88991,88991,88952,88952
BTCUSD,20251214,170200,88934,88963,88925,88963
BTCUSD,20251214,170300,88970,89018,88970,89002
BTCUSD,20251214,170400,88992,89019,88992,88997
BTCUSD,20251214,170500,89000,89024,88996,88996
BTCUSD,20251214,170600,88999,89014,88999,89006
BTCUSD,20251214,170700,89011,89016,89008,89008
BTCUSD,20251214,170800,89003,89009,88952,88959
BTCUSD,20251214,170900,88964,88973,88964,88973
BTCUSD,20251214,171000,88965,88965,88937,88937
BTCUSD,20251214,171100,88940,88966,88940,88966
BTCUSD,20251214,171200,88970,88994,88970,88971
BTCUSD,20251214,171300,88975,88975,88969,88971
BTCUSD,20251214,171400,88970,88987,88970,88987
BTCUSD,20251214,171500,88995,89001,88995,89000
BTCUSD,20251214,171600,88996,88996,88969,88985
BTCUSD,20251214,171700,88987,89013,88987,89002
BTCUSD,20251214,171800,89004,89004,88979,88982
BTCUSD,20251214,171900,88981,88995,88977,88995
BTCUSD,20251214,172000,88998,89024,88998,89024
BTCUSD,20251214,172100,89030,89144,89030,89112
BTCUSD,20251214,172200,89103,89210,89076,89210
BTCUSD,20251214,172300,89233,89373,89230,89292
BTCUSD,20251214,172400,89296,89299,89248,89254
BTCUSD,20251214,172500,89252,89252,89212,89231
BTCUSD,20251214,172600,89230,89246,89208,89231
BTCUSD,20251214,172700,89222,89259,89222,89240
BTCUSD,20251214,172800,89236,89236,89219,89219
BTCUSD,20251214,172900,89220,89239,89220,89236
BTCUSD,20251214,173000,89236,89236,89236,89236
BTCUSD,20251214,173100,89228,89313,89228,89297
BTCUSD,20251214,173200,89286,89286,89226,89226
BTCUSD,20251214,173300,89224,89224,89007,89007
BTCUSD,20251214,173400,89015,89064,89015,89031
BTCUSD,20251214,173500,89033,89041,88891,88891
BTCUSD,20251214,173600,88911,88991,88911,88984
BTCUSD,20251214,173700,88975,88986,88962,88962
BTCUSD,20251214,173800,88951,88999,88946,88973
BTCUSD,20251214,173900,88975,88975,88963,88975
BTCUSD,20251214,174000,88975,88982,88967,88967
BTCUSD,20251214,174100,88969,88982,88969,88970
BTCUSD,20251214,174200,88968,89003,88943,89003
BTCUSD,20251214,174300,88999,88999,88946,88946
BTCUSD,20251214,174400,88951,88990,88884,88884
BTCUSD,20251214,174500,88888,88903,88744,88791
BTCUSD,20251214,174600,88783,88869,88783,88820
BTCUSD,20251214,174700,88825,88829,88702,88722
BTCUSD,20251214,174800,88725,88785,88720,88736
BTCUSD,20251214,174900,88746,88781,88746,88781
BTCUSD,20251214,175000,88796,88828,88732,88767
BTCUSD,20251214,175100,88771,88780,88713,88754
BTCUSD,20251214,175200,88762,88815,88762,88815
BTCUSD,20251214,175300,88820,88825,88760,88789
BTCUSD,20251214,175400,88787,88787,88757,88771
BTCUSD,20251214,175500,88772,88802,88772,88778
BTCUSD,20251214,175600,88768,88774,88732,88732
BTCUSD,20251214,175700,88730,88731,88689,88689
BTCUSD,20251214,175800,88683,88694,88521,88679
BTCUSD,20251214,175900,88702,88733,88693,88733
BTCUSD,20251214,180000,88746,88848,88746,88797
BTCUSD,20251214,180100,88801,88910,88789,88893
BTCUSD,20251214,180200,88892,88969,88885,88960
BTCUSD,20251214,180300,88962,88962,88847,88894
BTCUSD,20251214,180400,88899,89007,88899,88977
BTCUSD,20251214,180500,88970,88982,88905,88905
BTCUSD,20251214,180600,88907,88913,88907,88913
BTCUSD,20251214,180700,88918,88943,88900,88943
BTCUSD,20251214,180800,88940,88953,88910,88910
BTCUSD,20251214,180900,88904,88966,88904,88966
BTCUSD,20251214,181000,88963,88963,88919,88919
BTCUSD,20251214,181100,88909,88909,88825,88854
BTCUSD,20251214,181200,88864,88881,88864,88881
BTCUSD,20251214,181300,88882,88882,88839,88839
BTCUSD,20251214,181400,88827,88846,88715,88715
BTCUSD,20251214,181500,88729,88741,88599,88673
BTCUSD,20251214,181600,88649,88697,88594,88636
BTCUSD,20251214,181700,88627,88738,88627,88737
BTCUSD,20251214,181800,88731,88735,88690,88710
BTCUSD,20251214,181900,88714,88770,88714,88755
BTCUSD,20251214,182000,88738,88738,88696,88732
BTCUSD,20251214,182100,88737,88770,88737,88761
BTCUSD,20251214,182200,88767,88799,88767,88794
BTCUSD,20251214,182300,88789,88802,88758,88767
BTCUSD,20251214,182400,88772,88792,88762,88792
BTCUSD,20251214,182500,88805,88888,88805,88859
BTCUSD,20251214,182600,88860,88882,88815,88815
BTCUSD,20251214,182700,88801,88801,88741,88781
BTCUSD,20251214,182800,88783,88786,88738,88738
BTCUSD,20251214,182900,88744,88761,88727,88761
BTCUSD,20251214,183000,88766,88766,88754,88758
BTCUSD,20251214,183100,88751,88751,88699,88700
BTCUSD,20251214,183200,88709,88709,88632,88647
BTCUSD,20251214,183300,88645,88714,88645,88685
BTCUSD,20251214,183400,88686,88768,88686,88737
BTCUSD,20251214,183500,88735,88736,88682,88695
BTCUSD,20251214,183600,88700,88737,88700,88721
BTCUSD,20251214,183700,88728,88775,88721,88775
BTCUSD,20251214,183800,88774,88774,88711,88711
BTCUSD,20251214,183900,88713,88772,88713,88772
BTCUSD,20251214,184000,88778,88794,88766,88768
BTCUSD,20251214,184100,88773,88815,88773,88810
BTCUSD,20251214,184200,88799,88799,88763,88798
BTCUSD,20251214,184300,88801,88819,88772,88772
BTCUSD,20251214,184400,88770,88781,88770,88781
BTCUSD,20251214,184500,88777,88781,88738,88748
BTCUSD,20251214,184600,88742,88742,88725,88725
BTCUSD,20251214,184700,88717,88737,88692,88699
BTCUSD,20251214,184800,88703,88749,88703,88749
BTCUSD,20251214,184900,88751,88776,88736,88776
BTCUSD,20251214,185000,88769,88769,88663,88769
BTCUSD,20251214,185100,88763,88798,88754,88798
BTCUSD,20251214,185200,88799,88799,88758,88758
BTCUSD,20251214,185300,88760,88806,88760,88806
BTCUSD,20251214,185400,88803,88803,88783,88799
BTCUSD,20251214,185500,88798,88898,88798,88892
BTCUSD,20251214,185600,88886,88897,88846,88897
BTCUSD,20251214,185700,88893,88893,88807,88828
BTCUSD,20251214,185800,88829,88829,88807,88809
BTCUSD,20251214,185900,88805,88806,88796,88806
BTCUSD,20251214,190000,88803,88803,88775,88786
BTCUSD,20251214,190100,88788,88790,88727,88727
BTCUSD,20251214,190200,88715,88766,88715,88766
BTCUSD,20251214,190300,88760,88762,88750,88762
BTCUSD,20251214,190400,88763,88821,88763,88821
BTCUSD,20251214,190500,88830,88861,88830,88854
BTCUSD,20251214,190600,88858,88934,88858,88892
BTCUSD,20251214,190700,88890,88891,88837,88837
BTCUSD,20251214,190800,88831,88831,88807,88807
BTCUSD,20251214,190900,88808,88896,88808,88896
BTCUSD,20251214,191000,88893,88907,88861,88907
BTCUSD,20251214,191100,88902,88906,88896,88905
BTCUSD,20251214,191200,88901,88901,88888,88888
BTCUSD,20251214,191300,88880,88912,88867,88912
BTCUSD,20251214,191400,88915,88922,88909,88919
BTCUSD,20251214,191500,88913,88913,88894,88898
BTCUSD,20251214,191600,88902,88924,88894,88918
BTCUSD,20251214,191700,88914,88977,88909,88977
BTCUSD,20251214,191800,88965,89048,88948,89028
BTCUSD,20251214,191900,89030,89030,89015,89015
BTCUSD,20251214,192000,88997,89014,88980,89014
BTCUSD,20251214,192100,89006,89006,88890,88890
BTCUSD,20251214,192200,88895,88947,88895,88947
BTCUSD,20251214,192300,88929,88929,88895,88898
BTCUSD,20251214,192400,88908,88911,88908,88910
BTCUSD,20251214,192500,88911,88911,88890,88890
BTCUSD,20251214,192600,88883,88883,88697,88709
BTCUSD,20251214,192700,88708,88787,88708,88755
BTCUSD,20251214,192800,88754,88763,88719,88733
BTCUSD,20251214,192900,88739,88774,88739,88766
BTCUSD,20251214,193000,88766,88766,88766,88766
BTCUSD,20251214,193100,88794,88880,88794,88880
BTCUSD,20251214,193200,88867,88867,88794,88798
BTCUSD,20251214,193300,88806,88815,88806,88808
BTCUSD,20251214,193400,88804,88807,88785,88807
BTCUSD,20251214,193500,88806,88852,88806,88852
BTCUSD,20251214,193600,88863,88874,88834,88834
BTCUSD,20251214,193700,88834,88884,88828,88884
BTCUSD,20251214,193800,88875,88875,88840,88840
BTCUSD,20251214,193900,88843,88876,88841,88875
BTCUSD,20251214,194000,88883,88902,88883,88902
BTCUSD,20251214,194100,88904,88904,88878,88878
BTCUSD,20251214,194200,88865,88865,88832,88840
BTCUSD,20251214,194300,88845,88865,88845,88865
BTCUSD,20251214,194400,88860,88877,88852,88877
BTCUSD,20251214,194500,88872,88872,88866,88866
BTCUSD,20251214,194600,88865,88905,88865,88867
BTCUSD,20251214,194700,88865,88865,88822,88822
BTCUSD,20251214,194800,88809,88839,88806,88839
BTCUSD,20251214,194900,88829,88830,88818,88818
BTCUSD,20251214,195000,88809,88885,88806,88885
BTCUSD,20251214,195100,88884,88919,88881,88907
BTCUSD,20251214,195200,88913,88918,88906,88913
BTCUSD,20251214,195300,88905,88936,88897,88936
BTCUSD,20251214,195400,88939,88983,88936,88979
BTCUSD,20251214,195500,88978,88979,88966,88979
BTCUSD,20251214,195600,88982,88994,88973,88973
BTCUSD,20251214,195700,88968,88991,88967,88990
BTCUSD,20251214,195800,88980,88980,88960,88970
BTCUSD,20251214,195900,88975,88994,88975,88993
BTCUSD,20251214,200000,88992,88992,88972,88972
BTCUSD,20251214,200100,88966,88966,88925,88925
BTCUSD,20251214,200200,88921,88921,88882,88882
BTCUSD,20251214,200300,88857,88857,88832,88853
BTCUSD,20251214,200400,88853,88853,88853,88853
BTCUSD,20251214,200500,88846,88846,88795,88795
BTCUSD,20251214,200600,88808,88808,88807,88807
BTCUSD,20251214,200700,88801,88801,88738,88744
BTCUSD,20251214,200800,88746,88785,88746,88785
BTCUSD,20251214,200900,88789,88818,88789,88812
BTCUSD,20251214,201000,88807,88807,88766,88766
BTCUSD,20251214,201100,88760,88760,88648,88675
BTCUSD,20251214,201200,88676,88731,88664,88664
BTCUSD,20251214,201300,88672,88701,88672,88701
BTCUSD,20251214,201400,88704,88712,88703,88712
BTCUSD,20251214,201500,88714,88724,88712,88724
BTCUSD,20251214,201600,88718,88718,88638,88638
BTCUSD,20251214,201700,88633,88671,88589,88591
BTCUSD,20251214,201800,88586,88612,88571,88571
BTCUSD,20251214,201900,88565,88570,88486,88488
BTCUSD,20251214,202000,88482,88581,88473,88581
BTCUSD,20251214,202100,88574,88623,88568,88601
BTCUSD,20251214,202200,88595,88595,88536,88570
BTCUSD,20251214,202300,88572,88581,88504,88507
BTCUSD,20251214,202400,88513,88561,88513,88561
BTCUSD,20251214,202500,88553,88553,88539,88544
BTCUSD,20251214,202600,88554,88564,88548,88556
BTCUSD,20251214,202700,88560,88570,88560,88570
BTCUSD,20251214,202800,88577,88658,88577,88658
BTCUSD,20251214,202900,88650,88666,88645,88661
BTCUSD,20251214,203000,88662,88686,88662,88686
BTCUSD,20251214,203100,88689,88727,88689,88725
BTCUSD,20251214,203200,88706,88706,88660,88661
BTCUSD,20251214,203300,88670,88676,88663,88663
BTCUSD,20251214,203400,88662,88679,88658,88679
BTCUSD,20251214,203500,88678,88688,88668,88688
BTCUSD,20251214,203600,88689,88705,88689,88696
BTCUSD,20251214,203700,88706,88713,88663,88677
BTCUSD,20251214,203800,88684,88687,88610,88619
BTCUSD,20251214,203900,88610,88610,88589,88604
BTCUSD,20251214,204000,88605,88617,88588,88588
BTCUSD,20251214,204100,88583,88583,88511,88514
BTCUSD,20251214,204200,88511,88530,88504,88530
BTCUSD,20251214,204300,88535,88552,88535,88552
BTCUSD,20251214,204400,88562,88609,88562,88592
BTCUSD,20251214,204500,88580,88580,88555,88577
BTCUSD,20251214,204600,88581,88581,88550,88563
BTCUSD,20251214,204700,88577,88596,88577,88596
BTCUSD,20251214,204800,88598,88598,88571,88572
BTCUSD,20251214,204900,88565,88613,88563,88613
BTCUSD,20251214,205000,88619,88623,88586,88586
BTCUSD,20251214,205100,88589,88605,88565,88565
BTCUSD,20251214,205200,88563,88563,88473,88537
BTCUSD,20251214,205300,88540,88572,88540,88572
BTCUSD,20251214,205400,88573,88573,88556,88572
BTCUSD,20251214,205500,88580,88592,88564,88564
BTCUSD,20251214,205600,88564,88564,88564,88564
BTCUSD,20251214,205700,88565,88596,88565,88596
BTCUSD,20251214,205800,88595,88595,88565,88565
BTCUSD,20251214,205900,88562,88568,88559,88568
BTCUSD,20251214,210000,88573,88620,88573,88620
BTCUSD,20251214,210100,88618,88656,88618,88630
BTCUSD,20251214,210200,88635,88664,88600,88664
BTCUSD,20251214,210300,88666,88704,88641,88704
BTCUSD,20251214,210400,88702,88715,88696,88696
BTCUSD,20251214,210500,88697,88697,88649,88666
BTCUSD,20251214,210600,88673,88673,88665,88665
BTCUSD,20251214,210700,88668,88677,88666,88666
BTCUSD,20251214,210800,88665,88665,88527,88546
BTCUSD,20251214,210900,88556,88573,88556,88565
BTCUSD,20251214,211000,88572,88579,88553,88579
BTCUSD,20251214,211100,88586,88593,88358,88415
BTCUSD,20251214,211200,88425,88478,88358,88478
BTCUSD,20251214,211300,88499,88579,88499,88575
BTCUSD,20251214,211400,88571,88619,88556,88619
BTCUSD,20251214,211500,88643,88787,88643,88777
BTCUSD,20251214,211600,88772,88772,88723,88723
BTCUSD,20251214,211700,88728,88761,88710,88745
BTCUSD,20251214,211800,88740,88777,88735,88771
BTCUSD,20251214,211900,88764,88794,88764,88794
BTCUSD,20251214,212000,88793,88793,88704,88741
BTCUSD,20251214,212100,88743,88772,88733,88738
BTCUSD,20251214,212200,88740,88740,88712,88714
BTCUSD,20251214,212300,88720,88725,88659,88659
BTCUSD,20251214,212400,88667,88667,88611,88631
BTCUSD,20251214,212500,88634,88653,88634,88639
BTCUSD,20251214,212600,88640,88653,88640,88653
BTCUSD,20251214,212700,88651,88694,88645,88672
BTCUSD,20251214,212800,88663,88663,88656,88656
BTCUSD,20251214,212900,88662,88671,88639,88639
BTCUSD,20251214,213000,88638,88641,88606,88636
BTCUSD,20251214,213100,88631,88631,88544,88545
BTCUSD,20251214,213200,88549,88573,88549,88572
BTCUSD,20251214,213300,88576,88614,88576,88602
BTCUSD,20251214,213400,88604,88605,88604,88604
BTCUSD,20251214,213500,88610,88614,88610,88614
BTCUSD,20251214,213600,88628,88634,88628,88631
BTCUSD,20251214,213700,88628,88628,88628,88628
BTCUSD,20251214,213800,88614,88682,88600,88682
BTCUSD,20251214,213900,88673,88698,88625,88630
BTCUSD,20251214,214000,88636,88665,88636,88665
BTCUSD,20251214,214100,88670,88676,88664,88664
BTCUSD,20251214,214200,88663,88663,88579,88579
BTCUSD,20251214,214300,88581,88611,88581,88611
BTCUSD,20251214,214400,88635,88635,88628,88628
BTCUSD,20251214,214500,88632,88634,88632,88634
BTCUSD,20251214,214600,88640,88651,88639,88639
BTCUSD,20251214,214700,88645,88699,88645,88674
BTCUSD,20251214,214800,88672,88672,88629,88629
BTCUSD,20251214,214900,88633,88643,88633,88643
BTCUSD,20251214,215000,88643,88643,88643,88643
BTCUSD,20251214,215100,88606,88630,88606,88610
BTCUSD,20251214,215200,88617,88621,88617,88621
BTCUSD,20251214,215300,88615,88625,88614,88625
BTCUSD,20251214,215400,88637,88648,88594,88594
BTCUSD,20251214,215500,88595,88606,88540,88540
BTCUSD,20251214,215600,88533,88536,88490,88490
BTCUSD,20251214,215700,88483,88553,88479,88535
BTCUSD,20251214,215800,88538,88574,88538,88551
BTCUSD,20251214,215900,88555,88560,88551,88551
BTCUSD,20251214,220000,88546,88546,88525,88532
BTCUSD,20251214,220100,88524,88527,88472,88507
BTCUSD,20251214,220200,88504,88543,88504,88515
BTCUSD,20251214,220300,88510,88511,88502,88502
BTCUSD,20251214,220400,88506,88542,88506,88542
BTCUSD,20251214,220500,88545,88568,88521,88521
BTCUSD,20251214,220600,88516,88516,88507,88507
BTCUSD,20251214,220700,88500,88500,88427,88475
BTCUSD,20251214,220800,88472,88472,88420,88424
BTCUSD,20251214,220900,88426,88463,88426,88463
BTCUSD,20251214,221000,88455,88455,88428,88428
BTCUSD,20251214,221100,88437,88472,88437,88457
BTCUSD,20251214,221200,88459,88478,88459,88472
BTCUSD,20251214,221300,88475,88478,88460,88470
BTCUSD,20251214,221400,88475,88487,88475,88487
BTCUSD,20251214,221500,88489,88501,88489,88501
BTCUSD,20251214,221600,88513,88533,88506,88506
BTCUSD,20251214,221700,88518,88578,88518,88578
BTCUSD,20251214,221800,88576,88578,88547,88555
BTCUSD,20251214,221900,88548,88578,88540,88574
BTCUSD,20251214,222000,88578,88613,88578,88613
BTCUSD,20251214,222100,88617,88690,88617,88669
BTCUSD,20251214,222200,88681,88685,88664,88664
BTCUSD,20251214,222300,88656,88656,88635,88635
BTCUSD,20251214,222400,88637,88656,88637,88656
BTCUSD,20251214,222500,88654,88654,88642,88642
BTCUSD,20251214,222600,88643,88643,88558,88583
BTCUSD,20251214,222700,88585,88586,88560,88567
BTCUSD,20251214,222800,88575,88589,88575,88589
BTCUSD,20251214,222900,88586,88586,88568,88568
BTCUSD,20251214,223000,88563,88563,88547,88547
BTCUSD,20251214,223100,88542,88542,88485,88485
BTCUSD,20251214,223200,88477,88505,88469,88505
BTCUSD,20251214,223300,88511,88536,88504,88536
BTCUSD,20251214,223400,88543,88545,88543,88545
BTCUSD,20251214,223500,88545,88545,88535,88537
BTCUSD,20251214,223600,88541,88555,88525,88525
BTCUSD,20251214,223700,88519,88560,88509,88560
BTCUSD,20251214,223800,88556,88556,88547,88547
BTCUSD,20251214,223900,88533,88560,88514,88549
BTCUSD,20251214,224000,88542,88542,88525,88525
BTCUSD,20251214,224100,88532,88580,88532,88577
BTCUSD,20251214,224200,88576,88577,88528,88528
BTCUSD,20251214,224300,88525,88525,88496,88496
BTCUSD,20251214,224400,88478,88503,88475,88489
BTCUSD,20251214,224500,88494,88517,88494,88511
BTCUSD,20251214,224600,88507,88507,88460,88466
BTCUSD,20251214,224700,88471,88525,88471,88525
BTCUSD,20251214,224800,88528,88533,88525,88527
BTCUSD,20251214,224900,88515,88515,88419,88431
BTCUSD,20251214,225000,88432,88481,88432,88458
BTCUSD,20251214,225100,88457,88460,88419,88445
BTCUSD,20251214,225200,88444,88453,88424,88453
BTCUSD,20251214,225300,88448,88448,88434,88434
BTCUSD,20251214,225400,88442,88447,88432,88432
BTCUSD,20251214,225500,88428,88447,88411,88447
BTCUSD,20251214,225600,88455,88455,88428,88428
BTCUSD,20251214,225700,88426,88426,88409,88417
BTCUSD,20251214,225800,88422,88427,88321,88375
BTCUSD,20251214,225900,88378,88448,88378,88427
BTCUSD,20251214,230000,88424,88437,88417,88419
BTCUSD,20251214,230100,88419,88450,88419,88431
BTCUSD,20251214,230200,88431,88455,88431,88455
BTCUSD,20251214,230300,88446,88447,88446,88447
BTCUSD,20251214,230400,88453,88540,88453,88540
BTCUSD,20251214,230500,88542,88578,88516,88523
BTCUSD,20251214,230600,88511,88526,88483,88505
BTCUSD,20251214,230700,88507,88549,88507,88539
BTCUSD,20251214,230800,88539,88539,88539,88539
BTCUSD,20251214,230900,88538,88538,88530,88530
BTCUSD,20251214,231000,88530,88530,88483,88483
BTCUSD,20251214,231100,88493,88502,88493,88502
BTCUSD,20251214,231200,88501,88506,88501,88506
BTCUSD,20251214,231300,88506,88506,88506,88506
BTCUSD,20251214,231400,88494,88495,88439,88439
BTCUSD,20251214,231500,88443,88479,88443,88479
BTCUSD,20251214,231600,88484,88484,88437,88437
BTCUSD,20251214,231700,88446,88470,88446,88456
BTCUSD,20251214,231800,88457,88482,88417,88482
BTCUSD,20251214,231900,88476,88476,88372,88372
BTCUSD,20251214,232000,88366,88398,88366,88398
BTCUSD,20251214,232100,88390,88390,88375,88382
BTCUSD,20251214,232200,88378,88423,88328,88413
BTCUSD,20251214,232300,88407,88413,88404,88408
BTCUSD,20251214,232400,88375,88409,88341,88409
BTCUSD,20251214,232500,88408,88423,88404,88423
BTCUSD,20251214,232600,88424,88441,88409,88409
BTCUSD,20251214,232700,88406,88424,88406,88419
BTCUSD,20251214,232800,88407,88407,88397,88400
BTCUSD,20251214,232900,88398,88400,88325,88329
BTCUSD,20251214,233000,88334,88358,88334,88358
BTCUSD,20251214,233100,88350,88350,88098,88174
BTCUSD,20251214,233200,88197,88265,88078,88078
BTCUSD,20251214,233300,88079,88255,88079,88222
BTCUSD,20251214,233400,88224,88261,88168,88187
BTCUSD,20251214,233500,88177,88177,88129,88158
BTCUSD,20251214,233600,88161,88208,88161,88208
BTCUSD,20251214,233700,88215,88233,88162,88164
BTCUSD,20251214,233800,88151,88205,88125,88190
BTCUSD,20251214,233900,88183,88183,88100,88105
BTCUSD,20251214,234000,88102,88124,88025,88025
BTCUSD,20251214,234100,88014,88145,88014,88125
BTCUSD,20251214,234200,88127,88127,88030,88034
BTCUSD,20251214,234300,88009,88101,87997,88101
BTCUSD,20251214,234400,88108,88164,88099,88156
BTCUSD,20251214,234500,88158,88166,88126,88150
BTCUSD,20251214,234600,88155,88211,88155,88201
BTCUSD,20251214,234700,88194,88211,88185,88211
BTCUSD,20251214,234800,88203,88203,88159,88160
BTCUSD,20251214,234900,88157,88162,88107,88124
BTCUSD,20251214,235000,88122,88166,88115,88166
BTCUSD,20251214,235100,88154,88180,88119,88180
BTCUSD,20251214,235200,88184,88268,88184,88267
BTCUSD,20251214,235300,88262,88270,88258,88270
BTCUSD,20251214,235400,88277,88292,88236,88246
BTCUSD,20251214,235500,88247,88290,88247,88290
BTCUSD,20251214,235600,88283,88283,88253,88263
BTCUSD,20251214,235700,88264,88270,88264,88269
BTCUSD,20251214,235800,88266,88266,88245,88245
BTCUSD,20251214,235900,88263,88358,88263,88355
BTCUSD,20251215,000000,88364,88422,88364,88397
ETHUSD,20251214,000100,3113.35,3113.37,3108.81,3110.10
ETHUSD,20251214,000200,3109.83,3110.57,3109.21,3110.12
ETHUSD,20251214,000300,3110.22,3111.79,3110.22,3111.12
ETHUSD,20251214,000400,3111.22,3113.08,3111.22,3111.98
ETHUSD,20251214,000500,3111.88,3112.72,3109.52,3110.08
ETHUSD,20251214,000600,3110.10,3112.88,3110.10,3112.88
ETHUSD,20251214,000700,3113.10,3113.17,3111.72,3111.72
ETHUSD,20251214,000800,3111.85,3113.02,3111.85,3112.73
ETHUSD,20251214,000900,3112.71,3112.71,3111.65,3111.65
ETHUSD,20251214,001000,3111.61,3111.94,3110.67,3110.67
ETHUSD,20251214,001100,3110.58,3111.00,3110.54,3111.00
ETHUSD,20251214,001200,3111.00,3112.70,3111.00,3112.70
ETHUSD,20251214,001300,3112.67,3112.73,3112.12,3112.12
ETHUSD,20251214,001400,3112.26,3112.76,3112.26,3112.40
ETHUSD,20251214,001500,3112.31,3113.17,3112.30,3113.08
ETHUSD,20251214,001600,3112.88,3112.88,3111.35,3112.48
ETHUSD,20251214,001700,3112.52,3112.52,3111.46,3111.46
ETHUSD,20251214,001800,3111.32,3111.32,3110.39,3110.62
ETHUSD,20251214,001900,3110.98,3111.08,3110.63,3110.63
ETHUSD,20251214,002000,3110.65,3112.96,3110.62,3110.85
ETHUSD,20251214,002100,3110.72,3111.94,3110.58,3111.94
ETHUSD,20251214,002200,3112.03,3114.19,3112.03,3113.44
ETHUSD,20251214,002300,3113.38,3113.57,3113.32,3113.40
ETHUSD,20251214,002400,3113.23,3113.23,3112.40,3112.58
ETHUSD,20251214,002500,3112.60,3113.23,3111.65,3111.65
ETHUSD,20251214,002600,3111.54,3111.54,3111.03,3111.03
ETHUSD,20251214,002700,3111.02,3111.02,3110.89,3110.90
ETHUSD,20251214,002800,3111.00,3112.50,3110.54,3112.50
ETHUSD,20251214,002900,3112.35,3112.35,3111.73,3112.06
ETHUSD,20251214,003000,3112.46,3113.32,3112.35,3112.52
ETHUSD,20251214,003100,3112.69,3112.99,3112.15,3112.15
ETHUSD,20251214,003200,3111.91,3112.06,3111.29,3112.06
ETHUSD,20251214,003300,3111.93,3112.00,3111.81,3112.00
ETHUSD,20251214,003400,3112.07,3112.21,3111.31,3111.40
ETHUSD,20251214,003500,3111.45,3111.47,3111.40,3111.40
ETHUSD,20251214,003600,3111.10,3111.40,3110.60,3111.40
ETHUSD,20251214,003700,3111.80,3113.05,3111.80,3112.67
ETHUSD,20251214,003800,3112.62,3112.96,3112.57,3112.96
ETHUSD,20251214,003900,3113.07,3113.77,3113.07,3113.35
ETHUSD,20251214,004000,3113.73,3114.99,3113.73,3114.67
ETHUSD,20251214,004100,3114.52,3114.52,3113.21,3113.23
ETHUSD,20251214,004200,3113.34,3114.18,3113.34,3114.10
ETHUSD,20251214,004300,3113.97,3113.97,3112.07,3112.25
ETHUSD,20251214,004400,3112.32,3113.02,3112.32,3113.02
ETHUSD,20251214,004500,3113.25,3114.52,3113.25,3114.52
ETHUSD,20251214,004600,3114.61,3116.90,3114.61,3116.90
ETHUSD,20251214,004700,3116.67,3116.67,3115.83,3116.10
ETHUSD,20251214,004800,3116.65,3116.65,3114.04,3114.04
ETHUSD,20251214,004900,3114.02,3114.02,3113.33,3113.35
ETHUSD,20251214,005000,3113.19,3113.38,3112.85,3113.38
ETHUSD,20251214,005100,3113.43,3114.00,3113.43,3113.92
ETHUSD,20251214,005200,3113.92,3113.92,3113.06,3113.06
ETHUSD,20251214,005300,3113.15,3113.27,3113.02,3113.04
ETHUSD,20251214,005400,3113.16,3113.77,3112.71,3112.73
ETHUSD,20251214,005500,3113.06,3113.87,3113.06,3113.67
ETHUSD,20251214,005600,3113.73,3114.27,3113.65,3114.27
ETHUSD,20251214,005700,3114.07,3114.07,3113.88,3113.92
ETHUSD,20251214,005800,3113.76,3115.73,3113.60,3115.56
ETHUSD,20251214,005900,3115.44,3115.71,3115.02,3115.02
ETHUSD,20251214,010000,3114.90,3114.90,3113.50,3113.50
ETHUSD,20251214,010100,3113.63,3114.37,3113.21,3114.37
ETHUSD,20251214,010200,3114.27,3114.27,3112.67,3112.67
ETHUSD,20251214,010300,3112.69,3112.75,3109.78,3109.78
ETHUSD,20251214,010400,3109.57,3109.57,3103.91,3103.91
ETHUSD,20251214,010500,3103.98,3107.23,3103.98,3106.85
ETHUSD,20251214,010600,3106.64,3107.42,3106.10,3106.10
ETHUSD,20251214,010700,3106.19,3106.45,3104.65,3106.44
ETHUSD,20251214,010800,3106.40,3106.40,3104.10,3104.24
ETHUSD,20251214,010900,3104.30,3105.17,3104.27,3105.16
ETHUSD,20251214,011000,3105.17,3105.93,3105.16,3105.93
ETHUSD,20251214,011100,3105.96,3106.66,3105.81,3106.56
ETHUSD,20251214,011200,3106.79,3106.79,3106.44,3106.44
ETHUSD,20251214,011300,3106.54,3107.96,3106.54,3107.94
ETHUSD,20251214,011400,3108.29,3108.56,3108.20,3108.23
ETHUSD,20251214,011500,3108.14,3111.31,3108.14,3111.31
ETHUSD,20251214,011600,3111.06,3111.06,3109.36,3109.36
ETHUSD,20251214,011700,3109.34,3111.24,3109.34,3111.24
ETHUSD,20251214,011800,3111.31,3111.31,3110.31,3110.71
ETHUSD,20251214,011900,3110.64,3110.99,3110.62,3110.85
ETHUSD,20251214,012000,3111.50,3112.81,3111.50,3112.67
ETHUSD,20251214,012100,3112.53,3112.53,3110.80,3110.92
ETHUSD,20251214,012200,3110.92,3110.92,3110.92,3110.92
ETHUSD,20251214,012300,3111.23,3111.40,3107.55,3107.56
ETHUSD,20251214,012400,3107.54,3107.54,3106.54,3107.52
ETHUSD,20251214,012500,3107.46,3108.15,3106.88,3107.06
ETHUSD,20251214,012600,3107.35,3108.48,3107.35,3107.62
ETHUSD,20251214,012700,3108.00,3109.75,3108.00,3109.66
ETHUSD,20251214,012800,3109.65,3109.65,3108.93,3109.06
ETHUSD,20251214,012900,3109.04,3110.31,3108.60,3110.30
ETHUSD,20251214,013000,3110.29,3110.31,3109.44,3109.52
ETHUSD,20251214,013100,3109.50,3109.56,3109.21,3109.56
ETHUSD,20251214,013200,3109.85,3110.48,3109.85,3110.48
ETHUSD,20251214,013300,3110.55,3113.00,3110.55,3113.00
ETHUSD,20251214,013400,3112.83,3114.25,3112.19,3114.25
ETHUSD,20251214,013500,3114.41,3115.29,3114.41,3115.10
ETHUSD,20251214,013600,3115.22,3118.00,3115.22,3118.00
ETHUSD,20251214,013700,3117.94,3117.94,3116.44,3117.40
ETHUSD,20251214,013800,3117.24,3117.24,3116.42,3116.42
ETHUSD,20251214,013900,3116.40,3116.50,3115.96,3116.43
ETHUSD,20251214,014000,3116.35,3116.35,3114.60,3114.60
ETHUSD,20251214,014100,3114.31,3114.31,3110.75,3111.86
ETHUSD,20251214,014200,3112.43,3112.93,3112.42,3112.85
ETHUSD,20251214,014300,3112.86,3115.19,3112.86,3115.19
ETHUSD,20251214,014400,3116.27,3116.75,3115.85,3116.13
ETHUSD,20251214,014500,3116.14,3117.31,3116.14,3117.31
ETHUSD,20251214,014600,3117.14,3118.81,3115.82,3118.81
ETHUSD,20251214,014700,3118.66,3119.90,3117.35,3119.85
ETHUSD,20251214,014800,3120.48,3121.24,3117.60,3117.60
ETHUSD,20251214,014900,3117.58,3117.60,3117.08,3117.08
ETHUSD,20251214,015000,3117.22,3117.71,3117.22,3117.71
ETHUSD,20251214,015100,3117.98,3119.71,3117.98,3119.27
ETHUSD,20251214,015200,3119.10,3119.10,3118.08,3118.33
ETHUSD,20251214,015300,3118.25,3118.25,3118.12,3118.17
ETHUSD,20251214,015400,3118.14,3118.19,3117.53,3117.75
ETHUSD,20251214,015500,3117.71,3117.75,3116.16,3116.25
ETHUSD,20251214,015600,3116.17,3116.85,3115.56,3116.85
ETHUSD,20251214,015700,3116.77,3117.02,3116.38,3116.96
ETHUSD,20251214,015800,3116.85,3116.85,3116.30,3116.30
ETHUSD,20251214,015900,3116.31,3117.25,3115.77,3117.15
ETHUSD,20251214,020000,3117.04,3118.35,3116.83,3118.31
ETHUSD,20251214,020100,3118.46,3119.98,3118.39,3118.39
ETHUSD,20251214,020200,3118.40,3118.42,3116.44,3116.52
ETHUSD,20251214,020300,3116.43,3116.94,3115.88,3116.94
ETHUSD,20251214,020400,3117.04,3117.31,3117.04,3117.15
ETHUSD,20251214,020500,3117.27,3118.12,3116.40,3116.40
ETHUSD,20251214,020600,3116.42,3117.54,3116.38,3117.54
ETHUSD,20251214,020700,3117.49,3117.49,3117.43,3117.44
ETHUSD,20251214,020800,3117.44,3118.00,3117.44,3118.00
ETHUSD,20251214,020900,3118.10,3118.44,3117.94,3117.94
ETHUSD,20251214,021000,3117.80,3117.85,3117.67,3117.75
ETHUSD,20251214,021100,3117.84,3120.29,3117.84,3120.29
ETHUSD,20251214,021200,3120.17,3120.17,3119.00,3119.00
ETHUSD,20251214,021300,3119.56,3121.00,3119.56,3120.71
ETHUSD,20251214,021400,3120.67,3121.38,3120.67,3121.38
ETHUSD,20251214,021500,3121.44,3121.50,3120.40,3120.40
ETHUSD,20251214,021600,3120.46,3121.81,3120.46,3121.81
ETHUSD,20251214,021700,3121.84,3122.37,3121.65,3121.65
ETHUSD,20251214,021800,3121.63,3123.10,3121.59,3123.10
ETHUSD,20251214,021900,3123.63,3123.63,3123.10,3123.42
ETHUSD,20251214,022000,3123.50,3126.56,3123.50,3126.19
ETHUSD,20251214,022100,3126.21,3126.21,3123.96,3123.96
ETHUSD,20251214,022200,3123.00,3123.00,3122.50,3122.91
ETHUSD,20251214,022300,3123.27,3123.27,3122.48,3122.86
ETHUSD,20251214,022400,3122.83,3123.25,3122.37,3122.37
ETHUSD,20251214,022500,3122.48,3122.85,3122.48,3122.83
ETHUSD,20251214,022600,3123.16,3124.43,3123.16,3124.16
ETHUSD,20251214,022700,3124.07,3125.27,3123.84,3125.27
ETHUSD,20251214,022800,3125.25,3125.25,3124.41,3124.41
ETHUSD,20251214,022900,3124.48,3127.00,3124.48,3125.98
ETHUSD,20251214,023000,3125.96,3126.06,3125.50,3125.50
ETHUSD,20251214,023100,3125.00,3128.20,3124.90,3128.20
ETHUSD,20251214,023200,3128.32,3128.32,3124.77,3124.77
ETHUSD,20251214,023300,3124.90,3124.90,3122.51,3122.51
ETHUSD,20251214,023400,3122.29,3122.73,3122.23,3122.73
ETHUSD,20251214,023500,3122.63,3122.63,3118.92,3118.92
ETHUSD,20251214,023600,3118.88,3118.88,3116.69,3118.32
ETHUSD,20251214,023700,3118.30,3118.44,3117.82,3117.88
ETHUSD,20251214,023800,3118.00,3119.88,3118.00,3119.65
ETHUSD,20251214,023900,3119.60,3119.60,3118.90,3118.90
ETHUSD,20251214,024000,3118.54,3118.89,3118.04,3118.04
ETHUSD,20251214,024100,3117.83,3118.75,3116.98,3117.63
ETHUSD,20251214,024200,3117.82,3118.06,3117.82,3118.06
ETHUSD,20251214,024300,3117.80,3118.31,3117.34,3118.31
ETHUSD,20251214,024400,3118.32,3118.32,3114.51,3114.51
ETHUSD,20251214,024500,3114.37,3116.10,3114.37,3116.02
ETHUSD,20251214,024600,3115.86,3116.34,3115.86,3116.34
ETHUSD,20251214,024700,3116.40,3116.40,3116.02,3116.23
ETHUSD,20251214,024800,3116.33,3118.27,3116.33,3117.98
ETHUSD,20251214,024900,3117.98,3117.98,3117.98,3117.98
ETHUSD,20251214,025000,3117.94,3117.96,3117.56,3117.56
ETHUSD,20251214,025100,3117.56,3117.56,3117.56,3117.56
ETHUSD,20251214,025200,3116.75,3116.75,3116.31,3116.31
ETHUSD,20251214,025300,3116.31,3117.52,3116.31,3117.52
ETHUSD,20251214,025400,3117.71,3118.08,3117.60,3118.08
ETHUSD,20251214,025500,3118.06,3118.08,3118.00,3118.00
ETHUSD,20251214,025600,3117.62,3117.62,3117.29,3117.29
ETHUSD,20251214,025700,3117.29,3117.29,3117.29,3117.29
ETHUSD,20251214,025800,3117.28,3117.38,3117.28,3117.38
ETHUSD,20251214,025900,3117.49,3119.23,3117.49,3118.92
ETHUSD,20251214,030000,3118.92,3118.92,3118.89,3118.92
ETHUSD,20251214,030100,3118.76,3118.90,3117.86,3117.93
ETHUSD,20251214,030200,3118.00,3118.00,3117.08,3117.88
ETHUSD,20251214,030300,3118.07,3120.47,3118.04,3120.47
ETHUSD,20251214,030400,3120.71,3120.83,3120.09,3120.54
ETHUSD,20251214,030500,3120.65,3120.81,3120.65,3120.81
ETHUSD,20251214,030600,3120.81,3122.11,3120.38,3122.11
ETHUSD,20251214,030700,3122.52,3122.67,3121.98,3122.65
ETHUSD,20251214,030800,3122.66,3123.06,3122.04,3122.04
ETHUSD,20251214,030900,3121.97,3121.97,3121.22,3121.23
ETHUSD,20251214,031000,3121.23,3121.23,3121.23,3121.23
ETHUSD,20251214,031100,3121.37,3121.73,3121.23,3121.62
ETHUSD,20251214,031200,3121.64,3122.02,3121.63,3122.02
ETHUSD,20251214,031300,3122.25,3122.66,3122.25,3122.52
ETHUSD,20251214,031400,3122.69,3122.89,3122.27,3122.27
ETHUSD,20251214,031500,3122.24,3122.31,3122.24,3122.27
ETHUSD,20251214,031600,3122.28,3122.53,3120.54,3120.54
ETHUSD,20251214,031700,3120.60,3120.69,3120.15,3120.15
ETHUSD,20251214,031800,3120.25,3120.50,3120.25,3120.50
ETHUSD,20251214,031900,3120.50,3120.50,3120.50,3120.50
ETHUSD,20251214,032000,3121.46,3122.38,3121.46,3122.19
ETHUSD,20251214,032100,3122.23,3122.27,3122.21,3122.27
ETHUSD,20251214,032200,3122.53,3123.08,3121.92,3122.02
ETHUSD,20251214,032300,3121.84,3122.57,3121.73,3122.52
ETHUSD,20251214,032400,3122.61,3123.33,3122.61,3122.76
ETHUSD,20251214,032500,3122.65,3122.65,3122.15,3122.17
ETHUSD,20251214,032600,3122.19,3123.80,3122.19,3123.80
ETHUSD,20251214,032700,3123.98,3124.67,3123.98,3124.13
ETHUSD,20251214,032800,3124.27,3124.56,3124.01,3124.01
ETHUSD,20251214,032900,3123.62,3123.68,3122.98,3122.98
ETHUSD,20251214,033000,3122.83,3122.83,3122.27,3122.38
ETHUSD,20251214,033100,3122.27,3123.17,3122.15,3122.23
ETHUSD,20251214,033200,3122.62,3123.17,3122.62,3123.17
ETHUSD,20251214,033300,3123.12,3123.71,3122.77,3123.60
ETHUSD,20251214,033400,3123.66,3124.07,3123.66,3124.00
ETHUSD,20251214,033500,3124.06,3124.50,3124.06,3124.50
ETHUSD,20251214,033600,3124.38,3124.38,3122.88,3122.88
ETHUSD,20251214,033700,3122.67,3122.67,3115.15,3116.27
ETHUSD,20251214,033800,3115.96,3117.38,3115.96,3117.23
ETHUSD,20251214,033900,3117.25,3118.12,3117.25,3118.00
ETHUSD,20251214,034000,3117.89,3118.19,3117.79,3117.79
ETHUSD,20251214,034100,3117.90,3118.47,3117.90,3118.44
ETHUSD,20251214,034200,3118.39,3118.44,3118.39,3118.44
ETHUSD,20251214,034300,3118.42,3118.42,3118.42,3118.42
ETHUSD,20251214,034400,3118.42,3119.02,3118.42,3118.85
ETHUSD,20251214,034500,3118.70,3120.58,3118.56,3120.58
ETHUSD,20251214,034600,3120.36,3120.81,3120.13,3120.81
ETHUSD,20251214,034700,3120.83,3120.85,3120.25,3120.25
ETHUSD,20251214,034800,3120.32,3121.06,3120.32,3120.94
ETHUSD,20251214,034900,3120.93,3120.93,3120.63,3120.63
ETHUSD,20251214,035000,3120.65,3121.00,3120.61,3120.61
ETHUSD,20251214,035100,3120.35,3120.35,3119.89,3119.89
ETHUSD,20251214,035200,3119.62,3119.62,3118.92,3119.17
ETHUSD,20251214,035300,3119.30,3119.44,3118.79,3118.79
ETHUSD,20251214,035400,3118.89,3119.00,3118.89,3119.00
ETHUSD,20251214,035500,3119.00,3119.00,3119.00,3119.00
ETHUSD,20251214,035600,3119.21,3119.44,3119.21,3119.44
ETHUSD,20251214,035700,3119.41,3119.44,3119.40,3119.42
ETHUSD,20251214,035800,3119.41,3119.42,3119.41,3119.42
ETHUSD,20251214,035900,3119.51,3122.33,3119.51,3122.27
ETHUSD,20251214,040000,3122.33,3122.69,3121.23,3121.43
ETHUSD,20251214,040100,3121.63,3121.63,3120.83,3121.63
ETHUSD,20251214,040200,3121.73,3121.82,3121.65,3121.65
ETHUSD,20251214,040300,3121.73,3122.42,3121.65,3121.65
ETHUSD,20251214,040400,3121.91,3122.23,3121.88,3122.23
ETHUSD,20251214,040500,3122.33,3122.66,3122.33,3122.66
ETHUSD,20251214,040600,3122.66,3122.66,3122.66,3122.66
ETHUSD,20251214,040700,3123.12,3124.76,3123.12,3123.98
ETHUSD,20251214,040800,3123.75,3123.75,3120.50,3122.40
ETHUSD,20251214,040900,3122.46,3123.26,3122.46,3123.08
ETHUSD,20251214,041000,3123.00,3123.54,3122.87,3122.87
ETHUSD,20251214,041100,3122.81,3124.40,3122.81,3124.03
ETHUSD,20251214,041200,3124.04,3124.20,3124.04,3124.12
ETHUSD,20251214,041300,3124.29,3124.29,3123.58,3123.58
ETHUSD,20251214,041400,3123.57,3123.73,3121.63,3121.77
ETHUSD,20251214,041500,3121.77,3121.77,3121.77,3121.77
ETHUSD,20251214,041600,3121.92,3122.31,3121.92,3121.97
ETHUSD,20251214,041700,3121.77,3122.33,3121.77,3122.33
ETHUSD,20251214,041800,3122.05,3122.05,3120.83,3120.83
ETHUSD,20251214,041900,3120.83,3120.85,3120.75,3120.75
ETHUSD,20251214,042000,3120.80,3120.92,3120.75,3120.92
ETHUSD,20251214,042100,3120.94,3121.48,3120.60,3120.60
ETHUSD,20251214,042200,3120.38,3120.71,3120.38,3120.69
ETHUSD,20251214,042300,3120.71,3120.71,3119.56,3119.63
ETHUSD,20251214,042400,3120.55,3120.73,3120.49,3120.73
ETHUSD,20251214,042500,3120.73,3121.00,3120.73,3121.00
ETHUSD,20251214,042600,3121.00,3121.12,3121.00,3121.12
ETHUSD,20251214,042700,3121.00,3121.00,3119.69,3119.69
ETHUSD,20251214,042800,3119.62,3120.41,3119.62,3120.38
ETHUSD,20251214,042900,3120.38,3120.38,3120.29,3120.38
ETHUSD,20251214,043000,3119.73,3119.78,3119.73,3119.73
ETHUSD,20251214,043100,3119.60,3119.60,3118.15,3118.15
ETHUSD,20251214,043200,3118.12,3118.12,3116.12,3116.12
ETHUSD,20251214,043300,3116.33,3117.17,3116.33,3117.17
ETHUSD,20251214,043400,3117.04,3117.39,3116.30,3117.39
ETHUSD,20251214,043500,3117.38,3117.99,3117.08,3117.08
ETHUSD,20251214,043600,3117.53,3118.45,3117.53,3118.29
ETHUSD,20251214,043700,3118.18,3118.79,3118.17,3118.79
ETHUSD,20251214,043800,3118.92,3118.92,3117.83,3118.00
ETHUSD,20251214,043900,3117.91,3118.19,3117.73,3118.19
ETHUSD,20251214,044000,3118.19,3118.19,3118.17,3118.17
ETHUSD,20251214,044100,3118.07,3118.92,3118.07,3118.79
ETHUSD,20251214,044200,3118.84,3118.92,3118.45,3118.60
ETHUSD,20251214,044300,3118.58,3118.58,3118.17,3118.46
ETHUSD,20251214,044400,3118.49,3119.40,3118.46,3118.92
ETHUSD,20251214,044500,3118.92,3118.92,3118.92,3118.92
ETHUSD,20251214,044600,3118.93,3118.93,3118.92,3118.92
ETHUSD,20251214,044700,3118.92,3118.92,3118.92,3118.92
ETHUSD,20251214,044800,3118.48,3118.60,3118.48,3118.60
ETHUSD,20251214,044900,3118.60,3118.60,3118.60,3118.60
ETHUSD,20251214,045000,3118.60,3118.60,3117.04,3117.38
ETHUSD,20251214,045100,3117.30,3118.42,3117.30,3118.42
ETHUSD,20251214,045200,3118.39,3118.39,3117.77,3117.77
ETHUSD,20251214,045300,3117.83,3117.83,3116.75,3116.75
ETHUSD,20251214,045400,3116.87,3117.74,3116.87,3117.74
ETHUSD,20251214,045500,3117.79,3118.66,3117.52,3118.66
ETHUSD,20251214,045600,3118.71,3118.71,3118.25,3118.43
ETHUSD,20251214,045700,3118.29,3118.58,3118.25,3118.58
ETHUSD,20251214,045800,3118.63,3118.69,3118.28,3118.35
ETHUSD,20251214,045900,3118.40,3118.40,3118.37,3118.40
ETHUSD,20251214,050000,3118.19,3118.19,3117.96,3117.96
ETHUSD,20251214,050100,3117.96,3118.38,3117.96,3118.38
ETHUSD,20251214,050200,3118.47,3118.47,3116.96,3118.19
ETHUSD,20251214,050300,3118.31,3118.63,3118.31,3118.50
ETHUSD,20251214,050400,3118.47,3118.47,3118.23,3118.23
ETHUSD,20251214,050500,3118.30,3118.73,3118.30,3118.69
ETHUSD,20251214,050600,3118.81,3120.56,3118.67,3120.42
ETHUSD,20251214,050700,3120.29,3120.31,3119.00,3119.00
ETHUSD,20251214,050800,3118.94,3118.94,3117.66,3117.66
ETHUSD,20251214,050900,3117.83,3118.35,3117.83,3118.33
ETHUSD,20251214,051000,3118.36,3118.36,3117.77,3117.77
ETHUSD,20251214,051100,3117.66,3117.82,3117.66,3117.71
ETHUSD,20251214,051200,3117.89,3119.96,3117.83,3119.96
ETHUSD,20251214,051300,3120.06,3120.35,3120.06,3120.25
ETHUSD,20251214,051400,3120.23,3120.35,3120.23,3120.27
ETHUSD,20251214,051500,3120.32,3120.50,3120.32,3120.44
ETHUSD,20251214,051600,3120.39,3120.39,3120.33,3120.33
ETHUSD,20251214,051700,3120.33,3120.82,3120.33,3120.81
ETHUSD,20251214,051800,3120.96,3121.10,3119.65,3119.65
ETHUSD,20251214,051900,3119.50,3119.52,3119.50,3119.50
ETHUSD,20251214,052000,3119.50,3119.50,3119.50,3119.50
ETHUSD,20251214,052100,3119.79,3119.79,3119.79,3119.79
ETHUSD,20251214,052200,3119.79,3119.84,3119.58,3119.68
ETHUSD,20251214,052300,3120.06,3120.44,3119.81,3119.85
ETHUSD,20251214,052400,3119.94,3120.00,3119.42,3120.00
ETHUSD,20251214,052500,3119.74,3119.74,3118.92,3118.92
ETHUSD,20251214,052600,3120.00,3120.00,3119.99,3120.00
ETHUSD,20251214,052700,3119.98,3119.98,3119.94,3119.96
ETHUSD,20251214,052800,3119.70,3119.70,3118.56,3118.56
ETHUSD,20251214,052900,3118.54,3118.54,3117.73,3117.73
ETHUSD,20251214,053000,3117.83,3118.15,3117.83,3118.15
ETHUSD,20251214,053100,3118.35,3118.81,3118.29,3118.81
ETHUSD,20251214,053200,3118.83,3119.08,3118.67,3119.08
ETHUSD,20251214,053300,3119.19,3119.50,3118.08,3118.08
ETHUSD,20251214,053400,3118.10,3118.54,3118.04,3118.54
ETHUSD,20251214,053500,3118.65,3119.46,3118.65,3119.44
ETHUSD,20251214,053600,3119.38,3119.38,3118.87,3118.92
ETHUSD,20251214,053700,3118.87,3118.87,3117.00,3117.00
ETHUSD,20251214,053800,3116.78,3116.78,3116.02,3116.71
ETHUSD,20251214,053900,3116.64,3116.64,3115.52,3115.83
ETHUSD,20251214,054000,3115.81,3115.81,3115.52,3115.60
ETHUSD,20251214,054100,3115.61,3115.70,3114.71,3114.71
ETHUSD,20251214,054200,3114.47,3114.47,3112.38,3112.38
ETHUSD,20251214,054300,3111.73,3111.92,3108.46,3109.08
ETHUSD,20251214,054400,3109.14,3109.14,3106.01,3107.25
ETHUSD,20251214,054500,3107.46,3108.88,3107.35,3108.88
ETHUSD,20251214,054600,3108.94,3109.00,3105.50,3108.68
ETHUSD,20251214,054700,3108.80,3110.08,3108.80,3110.08
ETHUSD,20251214,054800,3110.15,3111.53,3110.15,3110.87
ETHUSD,20251214,054900,3110.23,3110.23,3109.28,3109.42
ETHUSD,20251214,055000,3109.49,3109.71,3109.49,3109.71
ETHUSD,20251214,055100,3109.80,3110.00,3109.80,3109.88
ETHUSD,20251214,055200,3109.94,3110.14,3109.94,3110.10
ETHUSD,20251214,055300,3109.89,3110.21,3109.09,3110.12
ETHUSD,20251214,055400,3110.08,3110.08,3109.74,3109.84
ETHUSD,20251214,055500,3109.85,3110.98,3109.85,3110.98
ETHUSD,20251214,055600,3110.60,3111.00,3108.27,3109.16
ETHUSD,20251214,055700,3109.10,3110.77,3109.09,3109.10
ETHUSD,20251214,055800,3109.20,3109.98,3109.20,3109.79
ETHUSD,20251214,055900,3109.64,3109.64,3109.21,3109.37
ETHUSD,20251214,060000,3109.49,3110.31,3109.49,3110.31
ETHUSD,20251214,060100,3110.20,3110.20,3107.96,3108.86
ETHUSD,20251214,060200,3109.22,3110.36,3109.22,3110.33
ETHUSD,20251214,060300,3110.19,3110.19,3110.04,3110.04
ETHUSD,20251214,060400,3110.11,3110.62,3110.04,3110.62
ETHUSD,20251214,060500,3110.62,3111.28,3110.62,3111.28
ETHUSD,20251214,060600,3111.29,3112.12,3110.69,3111.05
ETHUSD,20251214,060700,3111.59,3112.06,3111.00,3111.62
ETHUSD,20251214,060800,3111.56,3111.56,3108.04,3108.04
ETHUSD,20251214,060900,3108.31,3108.42,3107.92,3108.04
ETHUSD,20251214,061000,3107.93,3107.93,3107.14,3107.79
ETHUSD,20251214,061100,3107.75,3108.02,3107.08,3107.08
ETHUSD,20251214,061200,3107.07,3108.50,3106.90,3108.46
ETHUSD,20251214,061300,3108.40,3108.40,3107.02,3107.35
ETHUSD,20251214,061400,3107.31,3109.27,3107.27,3108.58
ETHUSD,20251214,061500,3108.75,3109.60,3108.04,3108.29
ETHUSD,20251214,061600,3108.08,3108.08,3107.15,3107.15
ETHUSD,20251214,061700,3107.19,3107.65,3106.98,3106.98
ETHUSD,20251214,061800,3106.94,3106.99,3106.17,3106.99
ETHUSD,20251214,061900,3107.08,3107.15,3107.04,3107.15
ETHUSD,20251214,062000,3107.19,3107.19,3104.44,3105.00
ETHUSD,20251214,062100,3105.23,3105.98,3105.23,3105.42
ETHUSD,20251214,062200,3105.38,3105.38,3104.21,3104.64
ETHUSD,20251214,062300,3104.22,3106.27,3103.73,3106.27
ETHUSD,20251214,062400,3106.44,3107.13,3106.44,3107.13
ETHUSD,20251214,062500,3107.39,3107.40,3107.25,3107.31
ETHUSD,20251214,062600,3107.16,3107.16,3105.94,3105.94
ETHUSD,20251214,062700,3106.19,3107.04,3106.19,3107.00
ETHUSD,20251214,062800,3106.95,3108.58,3106.90,3108.58
ETHUSD,20251214,062900,3108.31,3108.31,3104.52,3104.52
ETHUSD,20251214,063000,3104.55,3105.69,3104.55,3105.42
ETHUSD,20251214,063100,3105.53,3105.71,3105.23,3105.67
ETHUSD,20251214,063200,3105.79,3106.89,3105.79,3106.88
ETHUSD,20251214,063300,3106.88,3106.88,3106.88,3106.88
ETHUSD,20251214,063400,3106.88,3106.88,3105.21,3105.21
ETHUSD,20251214,063500,3104.98,3106.27,3104.98,3106.27
ETHUSD,20251214,063600,3106.28,3106.88,3106.25,3106.79
ETHUSD,20251214,063700,3106.92,3107.29,3106.92,3107.29
ETHUSD,20251214,063800,3107.48,3107.83,3107.40,3107.58
ETHUSD,20251214,063900,3107.44,3108.25,3107.28,3108.25
ETHUSD,20251214,064000,3108.48,3110.73,3108.48,3108.79
ETHUSD,20251214,064100,3108.88,3109.48,3108.88,3109.48
ETHUSD,20251214,064200,3109.56,3110.24,3109.56,3110.06
ETHUSD,20251214,064300,3111.08,3111.98,3111.08,3111.63
ETHUSD,20251214,064400,3111.55,3111.55,3111.25,3111.40
ETHUSD,20251214,064500,3111.53,3112.12,3111.46,3112.12
ETHUSD,20251214,064600,3112.25,3112.38,3112.21,3112.21
ETHUSD,20251214,064700,3111.54,3112.21,3111.54,3112.14
ETHUSD,20251214,064800,3112.06,3113.73,3112.06,3113.23
ETHUSD,20251214,064900,3113.43,3113.58,3112.79,3112.79
ETHUSD,20251214,065000,3112.92,3113.23,3112.92,3113.04
ETHUSD,20251214,065100,3113.06,3113.08,3112.67,3112.67
ETHUSD,20251214,065200,3112.35,3112.35,3110.62,3110.62
ETHUSD,20251214,065300,3110.63,3111.00,3110.02,3110.02
ETHUSD,20251214,065400,3109.96,3110.21,3109.81,3110.08
ETHUSD,20251214,065500,3110.06,3110.27,3110.06,3110.27
ETHUSD,20251214,065600,3110.34,3110.44,3110.34,3110.42
ETHUSD,20251214,065700,3110.96,3111.75,3110.96,3111.69
ETHUSD,20251214,065800,3111.68,3111.68,3110.75,3110.75
ETHUSD,20251214,065900,3110.62,3110.62,3110.62,3110.62
ETHUSD,20251214,070000,3110.62,3110.62,3110.62,3110.62
ETHUSD,20251214,070100,3110.62,3110.62,3110.29,3110.30
ETHUSD,20251214,070200,3110.20,3110.20,3109.67,3109.85
ETHUSD,20251214,070300,3109.87,3111.04,3109.87,3111.04
ETHUSD,20251214,070400,3110.62,3110.62,3109.54,3109.54
ETHUSD,20251214,070500,3109.26,3110.12,3109.00,3110.11
ETHUSD,20251214,070600,3110.10,3110.20,3110.05,3110.10
ETHUSD,20251214,070700,3110.06,3110.06,3109.65,3109.65
ETHUSD,20251214,070800,3109.96,3110.39,3109.96,3110.27
ETHUSD,20251214,070900,3109.96,3109.98,3109.52,3109.54
ETHUSD,20251214,071000,3109.40,3109.40,3108.67,3108.67
ETHUSD,20251214,071100,3108.48,3109.08,3108.48,3109.03
ETHUSD,20251214,071200,3109.00,3110.62,3109.00,3110.62
ETHUSD,20251214,071300,3110.54,3110.62,3110.54,3110.62
ETHUSD,20251214,071400,3110.63,3110.69,3110.40,3110.40
ETHUSD,20251214,071500,3110.54,3110.54,3110.46,3110.46
ETHUSD,20251214,071600,3110.30,3110.58,3110.30,3110.58
ETHUSD,20251214,071700,3110.58,3110.58,3109.83,3109.83
ETHUSD,20251214,071800,3109.98,3111.54,3109.98,3111.54
ETHUSD,20251214,071900,3111.56,3113.50,3111.54,3113.50
ETHUSD,20251214,072000,3113.81,3114.00,3112.04,3112.04
ETHUSD,20251214,072100,3111.72,3111.72,3111.33,3111.33
ETHUSD,20251214,072200,3111.33,3111.65,3111.33,3111.46
ETHUSD,20251214,072300,3111.49,3111.49,3109.21,3109.21
ETHUSD,20251214,072400,3109.19,3109.25,3109.00,3109.25
ETHUSD,20251214,072500,3109.26,3109.56,3108.70,3108.79
ETHUSD,20251214,072600,3108.98,3108.98,3108.79,3108.79
ETHUSD,20251214,072700,3108.79,3108.79,3108.74,3108.75
ETHUSD,20251214,072800,3108.79,3108.79,3107.24,3107.69
ETHUSD,20251214,072900,3107.68,3107.68,3106.09,3106.87
ETHUSD,20251214,073000,3106.97,3107.05,3106.88,3107.05
ETHUSD,20251214,073100,3107.32,3107.36,3106.75,3106.75
ETHUSD,20251214,073200,3106.67,3106.67,3105.00,3105.17
ETHUSD,20251214,073300,3105.30,3105.44,3105.00,3105.44
ETHUSD,20251214,073400,3105.45,3105.46,3104.38,3105.42
ETHUSD,20251214,073500,3105.51,3105.86,3105.51,3105.75
ETHUSD,20251214,073600,3105.47,3106.46,3105.10,3106.46
ETHUSD,20251214,073700,3106.42,3106.46,3106.08,3106.23
ETHUSD,20251214,073800,3106.34,3107.06,3106.34,3106.77
ETHUSD,20251214,073900,3107.00,3107.46,3107.00,3107.46
ETHUSD,20251214,074000,3107.62,3108.58,3107.62,3108.58
ETHUSD,20251214,074100,3108.60,3108.96,3108.60,3108.96
ETHUSD,20251214,074200,3109.29,3110.25,3109.29,3110.21
ETHUSD,20251214,074300,3110.59,3111.83,3110.59,3111.33
ETHUSD,20251214,074400,3111.60,3111.60,3110.90,3110.90
ETHUSD,20251214,074500,3110.67,3111.52,3110.62,3111.52
ETHUSD,20251214,074600,3111.46,3111.46,3111.40,3111.40
ETHUSD,20251214,074700,3111.40,3111.52,3109.73,3109.73
ETHUSD,20251214,074800,3109.77,3109.83,3108.95,3109.02
ETHUSD,20251214,074900,3109.11,3109.73,3109.02,3109.73
ETHUSD,20251214,075000,3109.81,3110.09,3109.81,3109.88
ETHUSD,20251214,075100,3109.58,3109.58,3108.75,3108.75
ETHUSD,20251214,075200,3108.75,3108.75,3108.44,3108.53
ETHUSD,20251214,075300,3108.54,3109.15,3108.04,3109.15
ETHUSD,20251214,075400,3109.18,3109.27,3108.98,3108.98
ETHUSD,20251214,075500,3108.98,3108.98,3108.98,3108.98
ETHUSD,20251214,075600,3109.59,3109.73,3108.58,3108.95
ETHUSD,20251214,075700,3109.12,3109.12,3108.58,3108.58
ETHUSD,20251214,075800,3108.70,3109.08,3108.70,3109.08
ETHUSD,20251214,075900,3109.08,3109.19,3109.06,3109.15
ETHUSD,20251214,080000,3109.21,3109.66,3109.21,3109.66
ETHUSD,20251214,080100,3109.66,3109.66,3109.27,3109.27
ETHUSD,20251214,080200,3109.27,3109.40,3109.27,3109.40
ETHUSD,20251214,080300,3109.32,3109.32,3108.61,3108.61
ETHUSD,20251214,080400,3108.58,3109.31,3108.27,3109.31
ETHUSD,20251214,080500,3110.02,3111.42,3110.02,3111.42
ETHUSD,20251214,080600,3111.27,3111.27,3110.21,3110.21
ETHUSD,20251214,080700,3110.10,3110.10,3108.79,3108.81
ETHUSD,20251214,080800,3109.08,3109.44,3109.04,3109.04
ETHUSD,20251214,080900,3109.00,3109.00,3108.88,3108.88
ETHUSD,20251214,081000,3108.87,3108.87,3108.58,3108.58
ETHUSD,20251214,081100,3108.80,3109.69,3108.80,3109.69
ETHUSD,20251214,081200,3109.69,3109.69,3109.69,3109.69
ETHUSD,20251214,081300,3110.33,3110.50,3110.33,3110.39
ETHUSD,20251214,081400,3110.54,3111.18,3110.54,3111.18
ETHUSD,20251214,081500,3111.00,3111.00,3110.77,3110.98
ETHUSD,20251214,081600,3110.79,3110.79,3110.35,3110.35
ETHUSD,20251214,081700,3110.35,3110.35,3110.22,3110.23
ETHUSD,20251214,081800,3110.12,3110.12,3109.25,3109.25
ETHUSD,20251214,081900,3109.08,3110.25,3109.08,3109.33
ETHUSD,20251214,082000,3109.25,3110.08,3109.23,3110.08
ETHUSD,20251214,082100,3110.04,3110.04,3109.27,3109.27
ETHUSD,20251214,082200,3109.27,3109.27,3109.25,3109.26
ETHUSD,20251214,082300,3109.27,3109.50,3108.81,3108.81
ETHUSD,20251214,082400,3108.67,3109.60,3108.61,3109.31
ETHUSD,20251214,082500,3109.19,3109.62,3109.19,3109.62
ETHUSD,20251214,082600,3109.67,3109.73,3109.67,3109.73
ETHUSD,20251214,082700,3109.70,3109.73,3109.66,3109.66
ETHUSD,20251214,082800,3109.10,3109.60,3108.60,3109.60
ETHUSD,20251214,082900,3109.58,3109.58,3109.00,3109.00
ETHUSD,20251214,083000,3109.35,3109.60,3109.00,3109.00
ETHUSD,20251214,083100,3109.05,3109.12,3109.05,3109.12
ETHUSD,20251214,083200,3109.13,3109.93,3109.13,3109.81
ETHUSD,20251214,083300,3109.81,3109.98,3109.19,3109.19
ETHUSD,20251214,083400,3108.78,3108.78,3107.62,3107.93
ETHUSD,20251214,083500,3107.77,3107.94,3107.77,3107.77
ETHUSD,20251214,083600,3107.75,3107.98,3107.75,3107.88
ETHUSD,20251214,083700,3108.75,3109.38,3108.75,3109.33
ETHUSD,20251214,083800,3109.33,3109.33,3109.29,3109.29
ETHUSD,20251214,083900,3109.51,3109.60,3109.51,3109.60
ETHUSD,20251214,084000,3109.32,3109.32,3109.07,3109.17
ETHUSD,20251214,084100,3109.17,3109.17,3109.17,3109.17
ETHUSD,20251214,084200,3109.29,3109.56,3109.29,3109.56
ETHUSD,20251214,084300,3109.47,3109.55,3109.37,3109.48
ETHUSD,20251214,084400,3109.46,3109.46,3109.46,3109.46
ETHUSD,20251214,084500,3109.42,3109.83,3109.39,3109.83
ETHUSD,20251214,084600,3109.83,3109.83,3109.83,3109.83
ETHUSD,20251214,084700,3109.83,3109.83,3109.83,3109.83
ETHUSD,20251214,084800,3109.83,3109.83,3109.83,3109.83
ETHUSD,20251214,084900,3110.21,3111.98,3110.21,3111.90
ETHUSD,20251214,085000,3112.15,3112.98,3112.15,3112.96
ETHUSD,20251214,085100,3112.99,3114.50,3112.99,3114.50
ETHUSD,20251214,085200,3114.77,3115.90,3114.77,3115.90
ETHUSD,20251214,085300,3116.17,3116.71,3114.10,3114.44
ETHUSD,20251214,085400,3114.25,3114.25,3112.55,3113.00
ETHUSD,20251214,085500,3113.02,3113.77,3112.92,3113.77
ETHUSD,20251214,085600,3113.75,3115.00,3113.75,3114.94
ETHUSD,20251214,085700,3115.09,3115.21,3114.97,3115.10
ETHUSD,20251214,085800,3115.11,3115.16,3115.08,3115.16
ETHUSD,20251214,085900,3115.21,3115.21,3114.29,3114.50
ETHUSD,20251214,090000,3114.46,3114.46,3114.30,3114.31
ETHUSD,20251214,090100,3114.25,3114.82,3114.19,3114.82
ETHUSD,20251214,090200,3114.94,3115.21,3114.94,3114.96
ETHUSD,20251214,090300,3115.00,3116.42,3115.00,3116.42
ETHUSD,20251214,090400,3116.73,3117.00,3116.40,3116.40
ETHUSD,20251214,090500,3116.44,3116.92,3116.44,3116.46
ETHUSD,20251214,090600,3116.42,3116.42,3114.92,3115.42
ETHUSD,20251214,090700,3115.55,3116.10,3115.55,3115.98
ETHUSD,20251214,090800,3115.89,3115.89,3115.88,3115.88
ETHUSD,20251214,090900,3115.98,3117.50,3115.98,3117.31
ETHUSD,20251214,091000,3117.19,3117.19,3116.75,3117.13
ETHUSD,20251214,091100,3116.94,3117.17,3116.75,3117.17
ETHUSD,20251214,091200,3117.18,3117.18,3116.98,3116.98
ETHUSD,20251214,091300,3117.05,3117.12,3116.94,3116.94
ETHUSD,20251214,091400,3116.96,3116.96,3116.00,3116.00
ETHUSD,20251214,091500,3115.93,3115.93,3115.85,3115.85
ETHUSD,20251214,091600,3115.85,3115.85,3115.85,3115.85
ETHUSD,20251214,091700,3115.46,3115.46,3114.69,3114.69
ETHUSD,20251214,091800,3114.38,3116.46,3113.75,3116.40
ETHUSD,20251214,091900,3116.38,3116.38,3115.94,3116.25
ETHUSD,20251214,092000,3116.73,3116.88,3115.00,3115.00
ETHUSD,20251214,092100,3115.09,3115.33,3115.09,3115.33
ETHUSD,20251214,092200,3115.11,3115.11,3114.12,3114.12
ETHUSD,20251214,092300,3114.24,3115.87,3114.24,3115.87
ETHUSD,20251214,092400,3115.94,3116.75,3115.94,3116.75
ETHUSD,20251214,092500,3116.87,3118.00,3116.87,3117.98
ETHUSD,20251214,092600,3117.77,3117.77,3116.60,3117.51
ETHUSD,20251214,092700,3117.96,3117.96,3117.02,3117.02
ETHUSD,20251214,092800,3117.02,3117.02,3116.92,3116.92
ETHUSD,20251214,092900,3117.19,3117.21,3116.83,3116.83
ETHUSD,20251214,093000,3116.75,3116.75,3116.25,3116.25
ETHUSD,20251214,093100,3116.07,3116.83,3116.07,3116.83
ETHUSD,20251214,093200,3116.83,3116.92,3116.81,3116.92
ETHUSD,20251214,093300,3117.02,3117.12,3117.02,3117.12
ETHUSD,20251214,093400,3117.71,3118.79,3117.71,3118.63
ETHUSD,20251214,093500,3118.48,3118.48,3118.08,3118.08
ETHUSD,20251214,093600,3117.27,3118.48,3117.27,3118.48
ETHUSD,20251214,093700,3118.19,3118.50,3117.92,3118.50
ETHUSD,20251214,093800,3118.79,3118.84,3118.77,3118.84
ETHUSD,20251214,093900,3118.90,3118.90,3118.61,3118.63
ETHUSD,20251214,094000,3118.58,3118.58,3116.75,3116.75
ETHUSD,20251214,094100,3116.66,3116.75,3116.56,3116.56
ETHUSD,20251214,094200,3116.67,3116.67,3116.56,3116.56
ETHUSD,20251214,094300,3116.00,3116.00,3114.90,3114.90
ETHUSD,20251214,094400,3114.96,3115.47,3114.96,3115.33
ETHUSD,20251214,094500,3115.35,3115.45,3115.35,3115.38
ETHUSD,20251214,094600,3115.38,3115.38,3115.02,3115.02
ETHUSD,20251214,094700,3114.98,3115.02,3113.43,3113.50
ETHUSD,20251214,094800,3113.56,3114.11,3113.56,3114.11
ETHUSD,20251214,094900,3114.11,3114.17,3113.81,3113.92
ETHUSD,20251214,095000,3114.07,3114.31,3113.84,3113.84
ETHUSD,20251214,095100,3113.83,3115.50,3113.83,3115.27
ETHUSD,20251214,095200,3115.33,3115.40,3115.25,3115.27
ETHUSD,20251214,095300,3115.48,3115.48,3115.48,3115.48
ETHUSD,20251214,095400,3115.48,3115.48,3115.48,3115.48
ETHUSD,20251214,095500,3115.48,3115.48,3115.48,3115.48
ETHUSD,20251214,095600,3115.48,3115.48,3115.48,3115.48
ETHUSD,20251214,095700,3115.48,3115.48,3113.94,3114.02
ETHUSD,20251214,095800,3114.06,3114.08,3108.56,3108.56
ETHUSD,20251214,095900,3108.52,3109.83,3108.43,3109.83
ETHUSD,20251214,100000,3109.67,3110.02,3109.50,3110.02
ETHUSD,20251214,100100,3109.98,3111.69,3109.92,3111.69
ETHUSD,20251214,100200,3112.11,3112.67,3111.10,3111.23
ETHUSD,20251214,100300,3111.23,3111.23,3111.23,3111.23
ETHUSD,20251214,100400,3111.42,3111.42,3109.88,3109.88
ETHUSD,20251214,100500,3110.07,3110.07,3110.02,3110.02
ETHUSD,20251214,100600,3110.21,3111.07,3110.21,3111.06
ETHUSD,20251214,100700,3111.27,3111.69,3111.27,3111.69
ETHUSD,20251214,100800,3111.65,3111.69,3111.64,3111.69
ETHUSD,20251214,100900,3111.67,3111.67,3111.67,3111.67
ETHUSD,20251214,101000,3111.88,3111.93,3111.77,3111.77
ETHUSD,20251214,101100,3111.86,3111.86,3111.85,3111.85
ETHUSD,20251214,101200,3111.85,3111.85,3111.06,3111.06
ETHUSD,20251214,101300,3110.23,3110.23,3110.23,3110.23
ETHUSD,20251214,101400,3110.46,3111.06,3110.46,3111.06
ETHUSD,20251214,101500,3110.84,3110.84,3110.23,3110.56
ETHUSD,20251214,101600,3110.59,3111.68,3110.46,3110.46
ETHUSD,20251214,101700,3110.66,3110.66,3110.66,3110.66
ETHUSD,20251214,101800,3110.66,3111.98,3110.66,3111.98
ETHUSD,20251214,101900,3111.64,3111.71,3111.44,3111.44
ETHUSD,20251214,102000,3111.21,3111.21,3111.00,3111.00
ETHUSD,20251214,102100,3111.00,3111.60,3110.98,3111.15
ETHUSD,20251214,102200,3111.15,3111.15,3111.15,3111.15
ETHUSD,20251214,102300,3110.90,3110.90,3109.50,3109.53
ETHUSD,20251214,102400,3109.67,3110.29,3109.67,3110.29
ETHUSD,20251214,102500,3108.83,3110.55,3108.83,3110.48
ETHUSD,20251214,102600,3110.46,3110.48,3109.60,3109.76
ETHUSD,20251214,102700,3109.73,3110.35,3109.69,3109.69
ETHUSD,20251214,102800,3109.64,3111.02,3109.53,3111.02
ETHUSD,20251214,102900,3111.03,3111.25,3111.02,3111.02
ETHUSD,20251214,103000,3110.55,3110.55,3110.08,3110.08
ETHUSD,20251214,103100,3109.99,3109.99,3107.11,3107.31
ETHUSD,20251214,103200,3107.33,3108.27,3106.77,3107.08
ETHUSD,20251214,103300,3107.27,3107.89,3107.27,3107.89
ETHUSD,20251214,103400,3108.16,3112.67,3108.16,3111.00
ETHUSD,20251214,103500,3110.75,3110.75,3110.29,3110.33
ETHUSD,20251214,103600,3110.40,3110.98,3110.40,3110.98
ETHUSD,20251214,103700,3110.98,3110.98,3110.85,3110.85
ETHUSD,20251214,103800,3110.79,3111.37,3110.75,3111.37
ETHUSD,20251214,103900,3110.58,3110.58,3110.53,3110.53
ETHUSD,20251214,104000,3110.50,3110.83,3110.35,3110.83
ETHUSD,20251214,104100,3110.75,3111.69,3110.37,3111.69
ETHUSD,20251214,104200,3111.67,3111.67,3110.69,3110.69
ETHUSD,20251214,104300,3110.19,3110.19,3109.69,3109.98
ETHUSD,20251214,104400,3109.98,3109.98,3109.54,3109.85
ETHUSD,20251214,104500,3109.73,3109.75,3109.58,3109.60
ETHUSD,20251214,104600,3109.52,3109.52,3109.02,3109.02
ETHUSD,20251214,104700,3109.01,3109.52,3108.97,3109.44
ETHUSD,20251214,104800,3109.40,3109.42,3109.36,3109.38
ETHUSD,20251214,104900,3109.00,3109.00,3108.92,3108.92
ETHUSD,20251214,105000,3108.90,3108.90,3107.48,3107.96
ETHUSD,20251214,105100,3108.10,3108.62,3108.10,3108.17
ETHUSD,20251214,105200,3108.30,3108.44,3108.30,3108.33
ETHUSD,20251214,105300,3108.33,3108.34,3108.33,3108.33
ETHUSD,20251214,105400,3108.33,3108.36,3108.33,3108.33
ETHUSD,20251214,105500,3108.25,3108.25,3107.96,3107.96
ETHUSD,20251214,105600,3107.95,3107.96,3107.46,3107.46
ETHUSD,20251214,105700,3107.50,3108.33,3107.50,3108.33
ETHUSD,20251214,105800,3108.33,3108.33,3108.33,3108.33
ETHUSD,20251214,105900,3108.59,3108.59,3107.29,3107.67
ETHUSD,20251214,110000,3107.74,3108.15,3107.74,3108.15
ETHUSD,20251214,110100,3108.15,3108.15,3107.77,3107.77
ETHUSD,20251214,110200,3107.64,3107.64,3107.24,3107.25
ETHUSD,20251214,110300,3107.51,3107.77,3107.51,3107.77
ETHUSD,20251214,110400,3107.73,3108.47,3107.69,3108.47
ETHUSD,20251214,110500,3108.71,3108.92,3107.67,3107.83
ETHUSD,20251214,110600,3107.77,3109.00,3107.77,3109.00
ETHUSD,20251214,110700,3109.87,3109.96,3109.65,3109.77
ETHUSD,20251214,110800,3109.55,3109.55,3109.28,3109.31
ETHUSD,20251214,110900,3109.17,3109.17,3108.88,3108.88
ETHUSD,20251214,111000,3108.89,3108.89,3108.02,3108.02
ETHUSD,20251214,111100,3108.28,3108.33,3107.65,3107.65
ETHUSD,20251214,111200,3107.49,3107.49,3106.98,3106.98
ETHUSD,20251214,111300,3106.75,3106.75,3105.85,3105.85
ETHUSD,20251214,111400,3105.46,3105.46,3094.54,3094.54
ETHUSD,20251214,111500,3094.60,3098.63,3093.54,3097.86
ETHUSD,20251214,111600,3097.57,3100.15,3096.13,3098.40
ETHUSD,20251214,111700,3098.31,3099.35,3095.94,3099.35
ETHUSD,20251214,111800,3098.95,3099.50,3097.79,3098.17
ETHUSD,20251214,111900,3098.31,3100.75,3098.17,3100.62
ETHUSD,20251214,112000,3100.61,3100.98,3100.59,3100.62
ETHUSD,20251214,112100,3100.59,3103.23,3100.17,3102.48
ETHUSD,20251214,112200,3102.81,3104.33,3102.81,3104.33
ETHUSD,20251214,112300,3104.73,3105.46,3102.77,3102.78
ETHUSD,20251214,112400,3102.79,3105.15,3102.79,3104.90
ETHUSD,20251214,112500,3105.08,3110.96,3105.08,3110.85
ETHUSD,20251214,112600,3111.38,3111.69,3109.21,3109.21
ETHUSD,20251214,112700,3109.41,3110.00,3109.23,3109.71
ETHUSD,20251214,112800,3109.64,3110.39,3108.93,3110.39
ETHUSD,20251214,112900,3110.56,3110.56,3108.73,3108.73
ETHUSD,20251214,113000,3108.58,3108.58,3107.33,3107.33
ETHUSD,20251214,113100,3107.11,3107.11,3105.05,3105.05
ETHUSD,20251214,113200,3104.77,3104.77,3101.88,3102.06
ETHUSD,20251214,113300,3101.86,3104.31,3101.53,3103.29
ETHUSD,20251214,113400,3103.10,3105.52,3102.85,3105.52
ETHUSD,20251214,113500,3105.26,3105.81,3103.98,3105.81
ETHUSD,20251214,113600,3105.75,3105.75,3104.94,3104.98
ETHUSD,20251214,113700,3105.00,3105.08,3103.00,3103.56
ETHUSD,20251214,113800,3103.71,3103.85,3103.56,3103.56
ETHUSD,20251214,113900,3103.75,3104.96,3103.75,3104.88
ETHUSD,20251214,114000,3104.48,3104.48,3102.86,3103.02
ETHUSD,20251214,114100,3103.15,3103.38,3100.95,3101.60
ETHUSD,20251214,114200,3101.59,3103.15,3101.59,3102.83
ETHUSD,20251214,114300,3102.65,3104.73,3102.65,3104.73
ETHUSD,20251214,114400,3104.68,3104.68,3104.12,3104.12
ETHUSD,20251214,114500,3104.16,3105.21,3104.16,3105.21
ETHUSD,20251214,114600,3105.35,3105.65,3105.35,3105.65
ETHUSD,20251214,114700,3105.04,3105.04,3103.81,3104.22
ETHUSD,20251214,114800,3104.42,3105.57,3104.42,3105.43
ETHUSD,20251214,114900,3105.56,3105.87,3103.71,3103.71
ETHUSD,20251214,115000,3103.96,3104.33,3103.03,3103.10
ETHUSD,20251214,115100,3103.06,3103.90,3102.61,3103.90
ETHUSD,20251214,115200,3104.23,3105.82,3104.23,3105.29
ETHUSD,20251214,115300,3104.61,3107.10,3104.50,3107.00
ETHUSD,20251214,115400,3106.99,3106.99,3106.16,3106.44
ETHUSD,20251214,115500,3106.56,3106.69,3106.44,3106.44
ETHUSD,20251214,115600,3106.23,3106.23,3105.99,3106.00
ETHUSD,20251214,115700,3106.25,3106.83,3106.25,3106.83
ETHUSD,20251214,115800,3106.63,3106.71,3106.15,3106.54
ETHUSD,20251214,115900,3106.63,3106.89,3106.23,3106.71
ETHUSD,20251214,120000,3106.70,3106.71,3106.51,3106.58
ETHUSD,20251214,120100,3106.39,3106.39,3103.88,3103.88
ETHUSD,20251214,120200,3103.87,3105.69,3103.87,3105.17
ETHUSD,20251214,120300,3105.29,3105.94,3104.83,3104.83
ETHUSD,20251214,120400,3104.73,3108.33,3098.62,3106.72
ETHUSD,20251214,120500,3106.85,3106.85,3098.92,3098.92
ETHUSD,20251214,120600,3098.89,3105.33,3098.89,3102.02
ETHUSD,20251214,120700,3102.17,3104.36,3102.17,3103.13
ETHUSD,20251214,120800,3103.01,3103.13,3101.82,3101.96
ETHUSD,20251214,120900,3101.92,3102.72,3101.15,3102.38
ETHUSD,20251214,121000,3102.53,3103.08,3101.56,3101.84
ETHUSD,20251214,121100,3102.12,3102.25,3101.19,3101.25
ETHUSD,20251214,121200,3101.00,3103.66,3101.00,3103.66
ETHUSD,20251214,121300,3103.39,3103.39,3099.71,3099.81
ETHUSD,20251214,121400,3099.93,3100.48,3099.48,3100.48
ETHUSD,20251214,121500,3100.66,3101.31,3100.47,3101.02
ETHUSD,20251214,121600,3101.64,3102.27,3100.40,3100.71
ETHUSD,20251214,121700,3100.89,3101.02,3096.06,3096.06
ETHUSD,20251214,121800,3095.98,3097.56,3095.98,3096.58
ETHUSD,20251214,121900,3096.60,3097.17,3094.93,3095.08
ETHUSD,20251214,122000,3095.61,3096.19,3093.52,3093.56
ETHUSD,20251214,122100,3093.61,3096.43,3092.95,3096.43
ETHUSD,20251214,122200,3096.79,3097.00,3093.82,3093.92
ETHUSD,20251214,122300,3093.83,3095.52,3091.29,3095.25
ETHUSD,20251214,122400,3095.21,3098.29,3095.17,3098.04
ETHUSD,20251214,122500,3097.90,3097.90,3095.15,3095.25
ETHUSD,20251214,122600,3095.39,3095.92,3094.33,3095.55
ETHUSD,20251214,122700,3095.54,3095.58,3095.17,3095.44
ETHUSD,20251214,122800,3095.22,3095.43,3094.77,3094.98
ETHUSD,20251214,122900,3095.02,3095.04,3093.56,3093.82
ETHUSD,20251214,123000,3093.48,3093.98,3092.79,3092.79
ETHUSD,20251214,123100,3092.46,3092.46,3089.75,3089.75
ETHUSD,20251214,123200,3089.86,3093.58,3089.51,3093.27
ETHUSD,20251214,123300,3093.16,3094.46,3092.75,3093.90
ETHUSD,20251214,123400,3093.75,3093.94,3089.85,3090.02
ETHUSD,20251214,123500,3090.01,3091.10,3085.89,3090.86
ETHUSD,20251214,123600,3090.48,3090.48,3085.35,3086.50
ETHUSD,20251214,123700,3086.31,3086.77,3084.88,3086.77
ETHUSD,20251214,123800,3086.71,3086.91,3083.08,3083.35
ETHUSD,20251214,123900,3082.83,3084.14,3080.21,3083.44
ETHUSD,20251214,124000,3083.11,3085.52,3082.98,3083.19
ETHUSD,20251214,124100,3082.83,3084.60,3081.40,3084.19
ETHUSD,20251214,124200,3083.89,3084.50,3082.84,3082.84
ETHUSD,20251214,124300,3082.33,3082.33,3079.33,3079.33
ETHUSD,20251214,124400,3079.47,3079.48,3074.51,3074.51
ETHUSD,20251214,124500,3074.33,3074.33,3062.11,3064.70
ETHUSD,20251214,124600,3063.98,3063.98,3050.62,3058.01
ETHUSD,20251214,124700,3058.19,3075.88,3057.91,3075.34
ETHUSD,20251214,124800,3074.59,3076.17,3070.56,3074.43
ETHUSD,20251214,124900,3074.44,3079.35,3072.33,3072.77
ETHUSD,20251214,125000,3072.79,3073.67,3071.11,3073.23
ETHUSD,20251214,125100,3072.67,3077.14,3070.38,3075.71
ETHUSD,20251214,125200,3075.89,3076.31,3072.32,3072.32
ETHUSD,20251214,125300,3071.90,3077.53,3071.53,3077.39
ETHUSD,20251214,125400,3078.18,3083.28,3078.18,3080.89
ETHUSD,20251214,125500,3081.02,3081.23,3079.79,3080.04
ETHUSD,20251214,125600,3080.25,3086.00,3079.33,3085.25
ETHUSD,20251214,125700,3085.04,3085.04,3081.00,3082.26
ETHUSD,20251214,125800,3082.23,3083.38,3081.29,3083.04
ETHUSD,20251214,125900,3083.32,3084.95,3082.75,3084.90
ETHUSD,20251214,130000,3084.80,3086.16,3082.81,3083.35
ETHUSD,20251214,130100,3083.73,3083.83,3078.78,3078.78
ETHUSD,20251214,130200,3078.44,3078.52,3074.75,3075.96
ETHUSD,20251214,130300,3075.12,3075.12,3070.73,3071.12
ETHUSD,20251214,130400,3071.84,3073.46,3069.56,3072.46
ETHUSD,20251214,130500,3072.68,3074.60,3072.48,3074.48
ETHUSD,20251214,130600,3075.13,3075.67,3071.77,3074.02
ETHUSD,20251214,130700,3073.91,3079.00,3073.90,3078.77
ETHUSD,20251214,130800,3078.74,3079.28,3077.42,3079.10
ETHUSD,20251214,130900,3079.22,3079.81,3076.00,3076.28
ETHUSD,20251214,131000,3075.90,3079.50,3075.82,3079.09
ETHUSD,20251214,131100,3079.19,3082.12,3079.19,3082.12
ETHUSD,20251214,131200,3082.13,3088.71,3081.48,3088.71
ETHUSD,20251214,131300,3088.67,3093.25,3087.22,3087.22
ETHUSD,20251214,131400,3086.96,3087.16,3082.90,3084.90
ETHUSD,20251214,131500,3085.25,3087.21,3085.25,3087.02
ETHUSD,20251214,131600,3087.51,3089.17,3087.51,3089.17
ETHUSD,20251214,131700,3089.33,3092.31,3087.61,3092.31
ETHUSD,20251214,131800,3092.81,3092.81,3090.50,3091.91
ETHUSD,20251214,131900,3091.39,3093.69,3089.60,3093.00
ETHUSD,20251214,132000,3093.27,3101.41,3093.27,3099.47
ETHUSD,20251214,132100,3100.25,3100.73,3093.00,3096.28
ETHUSD,20251214,132200,3096.10,3097.63,3095.35,3095.37
ETHUSD,20251214,132300,3095.24,3100.15,3095.08,3099.91
ETHUSD,20251214,132400,3099.63,3100.21,3096.69,3097.75
ETHUSD,20251214,132500,3097.66,3101.58,3097.44,3101.11
ETHUSD,20251214,132600,3100.91,3100.91,3098.05,3098.58
ETHUSD,20251214,132700,3098.39,3098.62,3096.36,3097.98
ETHUSD,20251214,132800,3097.87,3100.56,3097.75,3098.79
ETHUSD,20251214,132900,3098.75,3099.96,3097.08,3098.06
ETHUSD,20251214,133000,3097.90,3097.90,3095.77,3095.77
ETHUSD,20251214,133100,3095.80,3097.21,3095.80,3097.21
ETHUSD,20251214,133200,3097.43,3097.43,3096.52,3096.52
ETHUSD,20251214,133300,3096.45,3101.74,3096.45,3101.02
ETHUSD,20251214,133400,3101.25,3101.25,3098.75,3098.75
ETHUSD,20251214,133500,3098.77,3101.63,3098.15,3100.65
ETHUSD,20251214,133600,3099.91,3099.91,3097.73,3099.46
ETHUSD,20251214,133700,3099.36,3099.36,3097.75,3097.75
ETHUSD,20251214,133800,3097.79,3100.44,3097.00,3100.21
ETHUSD,20251214,133900,3100.09,3100.09,3099.23,3099.96
ETHUSD,20251214,134000,3100.08,3101.50,3100.08,3100.99
ETHUSD,20251214,134100,3101.35,3102.90,3101.21,3102.69
ETHUSD,20251214,134200,3102.83,3106.35,3102.69,3103.81
ETHUSD,20251214,134300,3103.94,3105.33,3103.94,3103.94
ETHUSD,20251214,134400,3103.31,3103.31,3102.15,3102.62
ETHUSD,20251214,134500,3103.00,3103.45,3101.71,3102.15
ETHUSD,20251214,134600,3102.38,3106.17,3102.38,3105.75
ETHUSD,20251214,134700,3105.92,3107.08,3105.54,3106.71
ETHUSD,20251214,134800,3106.83,3107.17,3103.69,3103.82
ETHUSD,20251214,134900,3103.96,3104.00,3099.90,3099.90
ETHUSD,20251214,135000,3099.58,3100.52,3099.43,3100.52
ETHUSD,20251214,135100,3100.31,3100.96,3099.00,3099.00
ETHUSD,20251214,135200,3099.35,3103.42,3099.35,3103.42
ETHUSD,20251214,135300,3103.25,3103.25,3102.02,3102.50
ETHUSD,20251214,135400,3102.44,3102.44,3100.31,3100.56
ETHUSD,20251214,135500,3100.54,3100.54,3099.77,3099.95
ETHUSD,20251214,135600,3100.27,3100.98,3100.06,3100.06
ETHUSD,20251214,135700,3099.90,3100.00,3099.19,3099.19
ETHUSD,20251214,135800,3098.87,3100.06,3098.87,3099.23
ETHUSD,20251214,135900,3099.11,3099.11,3097.10,3097.33
ETHUSD,20251214,140000,3097.25,3098.25,3097.25,3097.64
ETHUSD,20251214,140100,3097.05,3097.05,3092.23,3092.23
ETHUSD,20251214,140200,3091.87,3091.87,3088.00,3090.51
ETHUSD,20251214,140300,3091.05,3093.67,3090.87,3093.04
ETHUSD,20251214,140400,3092.93,3092.93,3084.28,3086.31
ETHUSD,20251214,140500,3085.96,3085.96,3080.75,3083.06
ETHUSD,20251214,140600,3083.15,3083.67,3081.15,3081.15
ETHUSD,20251214,140700,3080.90,3088.23,3076.93,3086.77
ETHUSD,20251214,140800,3087.36,3087.54,3085.58,3086.77
ETHUSD,20251214,140900,3086.93,3088.13,3085.38,3086.06
ETHUSD,20251214,141000,3085.90,3088.15,3085.90,3087.40
ETHUSD,20251214,141100,3087.25,3089.40,3087.17,3089.00
ETHUSD,20251214,141200,3088.88,3092.75,3088.88,3092.75
ETHUSD,20251214,141300,3092.56,3092.56,3089.83,3090.31
ETHUSD,20251214,141400,3090.44,3091.33,3090.44,3090.99
ETHUSD,20251214,141500,3091.02,3091.02,3089.52,3090.06
ETHUSD,20251214,141600,3089.96,3089.96,3086.64,3089.84
ETHUSD,20251214,141700,3090.06,3092.15,3089.57,3089.85
ETHUSD,20251214,141800,3089.94,3091.98,3089.94,3091.38
ETHUSD,20251214,141900,3091.26,3091.26,3085.15,3085.27
ETHUSD,20251214,142000,3085.40,3086.77,3085.00,3085.00
ETHUSD,20251214,142100,3084.93,3090.06,3084.85,3090.06
ETHUSD,20251214,142200,3090.97,3096.18,3090.69,3090.69
ETHUSD,20251214,142300,3090.59,3091.67,3090.50,3091.13
ETHUSD,20251214,142400,3091.21,3091.68,3091.13,3091.62
ETHUSD,20251214,142500,3091.64,3092.36,3089.16,3089.16
ETHUSD,20251214,142600,3089.00,3091.00,3087.69,3091.00
ETHUSD,20251214,142700,3090.75,3092.81,3089.19,3092.55
ETHUSD,20251214,142800,3092.17,3092.17,3090.52,3090.84
ETHUSD,20251214,142900,3090.63,3092.07,3090.02,3092.07
ETHUSD,20251214,143000,3092.35,3092.81,3090.36,3090.38
ETHUSD,20251214,143100,3090.80,3094.28,3090.42,3090.42
ETHUSD,20251214,143200,3090.23,3091.56,3089.89,3089.89
ETHUSD,20251214,143300,3089.10,3090.77,3087.62,3088.98
ETHUSD,20251214,143400,3088.85,3089.77,3086.56,3089.77
ETHUSD,20251214,143500,3089.98,3091.00,3089.00,3089.52
ETHUSD,20251214,143600,3090.27,3094.73,3090.27,3092.35
ETHUSD,20251214,143700,3092.19,3092.56,3091.38,3091.69
ETHUSD,20251214,143800,3091.58,3091.58,3087.10,3087.67
ETHUSD,20251214,143900,3087.81,3089.25,3086.93,3087.00
ETHUSD,20251214,144000,3087.16,3089.54,3086.23,3088.52
ETHUSD,20251214,144100,3088.40,3088.56,3087.24,3087.25
ETHUSD,20251214,144200,3087.30,3088.38,3086.60,3088.21
ETHUSD,20251214,144300,3088.26,3088.67,3087.18,3087.48
ETHUSD,20251214,144400,3087.51,3089.73,3086.29,3089.73
ETHUSD,20251214,144500,3089.86,3090.21,3088.93,3088.93
ETHUSD,20251214,144600,3088.79,3090.12,3088.69,3089.84
ETHUSD,20251214,144700,3089.19,3089.19,3088.20,3089.02
ETHUSD,20251214,144800,3088.56,3088.56,3086.56,3087.15
ETHUSD,20251214,144900,3087.60,3088.31,3086.94,3086.94
ETHUSD,20251214,145000,3087.30,3090.00,3087.30,3090.00
ETHUSD,20251214,145100,3089.86,3091.58,3089.73,3090.67
ETHUSD,20251214,145200,3090.73,3091.98,3090.73,3090.78
ETHUSD,20251214,145300,3090.67,3092.50,3090.67,3092.29
ETHUSD,20251214,145400,3092.51,3093.38,3092.51,3093.38
ETHUSD,20251214,145500,3093.15,3093.98,3093.15,3093.98
ETHUSD,20251214,145600,3094.15,3094.82,3093.71,3094.82
ETHUSD,20251214,145700,3094.83,3095.92,3094.83,3095.83
ETHUSD,20251214,145800,3095.98,3096.15,3095.98,3095.98
ETHUSD,20251214,145900,3096.16,3096.33,3095.58,3096.15
ETHUSD,20251214,150000,3096.16,3101.07,3096.16,3101.07
ETHUSD,20251214,150100,3100.75,3105.95,3100.68,3103.79
ETHUSD,20251214,150200,3103.56,3104.82,3102.22,3102.81
ETHUSD,20251214,150300,3102.36,3102.36,3098.54,3100.29
ETHUSD,20251214,150400,3100.06,3100.19,3099.02,3099.04
ETHUSD,20251214,150500,3099.02,3099.67,3097.04,3099.48
ETHUSD,20251214,150600,3099.72,3099.91,3096.81,3097.10
ETHUSD,20251214,150700,3097.29,3099.31,3097.29,3099.31
ETHUSD,20251214,150800,3098.95,3099.08,3098.58,3098.92
ETHUSD,20251214,150900,3098.78,3099.50,3097.63,3099.50
ETHUSD,20251214,151000,3099.54,3099.54,3097.04,3098.56
ETHUSD,20251214,151100,3099.91,3099.91,3097.60,3098.00
ETHUSD,20251214,151200,3098.41,3099.48,3098.41,3099.48
ETHUSD,20251214,151300,3099.29,3101.27,3099.10,3101.21
ETHUSD,20251214,151400,3101.05,3101.05,3100.09,3100.53
ETHUSD,20251214,151500,3100.46,3100.46,3096.44,3096.44
ETHUSD,20251214,151600,3096.42,3096.65,3095.75,3095.85
ETHUSD,20251214,151700,3096.23,3096.90,3095.93,3095.93
ETHUSD,20251214,151800,3095.94,3096.15,3094.67,3094.67
ETHUSD,20251214,151900,3094.50,3096.06,3094.31,3095.54
ETHUSD,20251214,152000,3095.27,3096.13,3095.01,3095.92
ETHUSD,20251214,152100,3095.96,3098.31,3095.25,3096.08
ETHUSD,20251214,152200,3096.00,3096.71,3094.98,3096.71
ETHUSD,20251214,152300,3096.32,3096.85,3095.94,3096.50
ETHUSD,20251214,152400,3096.64,3096.64,3096.15,3096.17
ETHUSD,20251214,152500,3096.45,3096.94,3096.45,3096.68
ETHUSD,20251214,152600,3096.55,3098.40,3095.00,3097.11
ETHUSD,20251214,152700,3097.00,3097.00,3095.15,3095.15
ETHUSD,20251214,152800,3094.94,3095.00,3090.35,3090.98
ETHUSD,20251214,152900,3091.19,3093.50,3090.12,3092.27
ETHUSD,20251214,153000,3092.34,3094.65,3092.34,3094.65
ETHUSD,20251214,153100,3094.36,3094.38,3092.51,3093.63
ETHUSD,20251214,153200,3093.48,3093.48,3088.48,3090.27
ETHUSD,20251214,153300,3090.35,3090.35,3089.00,3089.00
ETHUSD,20251214,153400,3088.96,3089.75,3087.44,3087.67
ETHUSD,20251214,153500,3087.48,3087.53,3077.21,3078.98
ETHUSD,20251214,153600,3079.53,3079.53,3075.49,3079.08
ETHUSD,20251214,153700,3078.53,3083.26,3077.79,3081.45
ETHUSD,20251214,153800,3081.46,3083.56,3081.29,3082.15
ETHUSD,20251214,153900,3082.24,3082.33,3080.40,3080.40
ETHUSD,20251214,154000,3080.94,3081.84,3077.89,3081.69
ETHUSD,20251214,154100,3081.73,3082.60,3078.06,3078.06
ETHUSD,20251214,154200,3077.61,3080.58,3076.11,3079.37
ETHUSD,20251214,154300,3079.15,3079.60,3078.31,3079.51
ETHUSD,20251214,154400,3079.83,3079.88,3075.77,3077.23
ETHUSD,20251214,154500,3076.71,3077.52,3074.97,3076.52
ETHUSD,20251214,154600,3076.42,3080.62,3076.42,3079.61
ETHUSD,20251214,154700,3079.33,3084.48,3079.33,3083.46
ETHUSD,20251214,154800,3083.75,3084.71,3082.13,3082.34
ETHUSD,20251214,154900,3082.25,3084.00,3082.25,3082.56
ETHUSD,20251214,155000,3082.58,3082.59,3080.87,3081.29
ETHUSD,20251214,155100,3081.07,3081.07,3073.67,3074.46
ETHUSD,20251214,155200,3075.08,3080.67,3074.23,3080.67
ETHUSD,20251214,155300,3080.94,3080.94,3077.83,3079.81
ETHUSD,20251214,155400,3079.75,3080.21,3076.69,3076.69
ETHUSD,20251214,155500,3076.59,3081.50,3076.50,3081.50
ETHUSD,20251214,155600,3081.23,3084.83,3080.94,3084.52
ETHUSD,20251214,155700,3084.37,3084.37,3081.77,3083.52
ETHUSD,20251214,155800,3083.31,3086.56,3083.31,3085.38
ETHUSD,20251214,155900,3085.12,3085.12,3084.62,3084.83
ETHUSD,20251214,160000,3085.04,3085.35,3084.83,3084.83
ETHUSD,20251214,160100,3084.71,3086.67,3082.31,3083.79
ETHUSD,20251214,160200,3083.50,3083.50,3079.23,3080.73
ETHUSD,20251214,160300,3080.92,3081.33,3079.54,3081.10
ETHUSD,20251214,160400,3081.19,3083.91,3079.62,3080.10
ETHUSD,20251214,160500,3080.42,3081.18,3079.46,3080.27
ETHUSD,20251214,160600,3080.50,3082.63,3080.50,3080.88
ETHUSD,20251214,160700,3081.26,3084.25,3081.26,3083.79
ETHUSD,20251214,160800,3083.90,3086.15,3083.62,3086.15
ETHUSD,20251214,160900,3086.37,3086.72,3081.16,3082.52
ETHUSD,20251214,161000,3081.86,3081.86,3075.82,3075.82
ETHUSD,20251214,161100,3075.63,3078.10,3074.37,3074.84
ETHUSD,20251214,161200,3074.96,3076.02,3070.38,3070.38
ETHUSD,20251214,161300,3070.87,3073.17,3070.18,3073.17
ETHUSD,20251214,161400,3073.18,3075.44,3073.18,3075.28
ETHUSD,20251214,161500,3075.50,3076.00,3074.27,3074.27
ETHUSD,20251214,161600,3074.38,3076.14,3072.74,3076.14
ETHUSD,20251214,161700,3076.27,3076.33,3075.11,3075.11
ETHUSD,20251214,161800,3075.16,3076.69,3073.52,3073.52
ETHUSD,20251214,161900,3073.53,3074.00,3072.05,3073.38
ETHUSD,20251214,162000,3073.41,3075.93,3073.39,3075.79
ETHUSD,20251214,162100,3076.00,3076.00,3072.48,3074.00
ETHUSD,20251214,162200,3074.42,3075.81,3074.42,3075.81
ETHUSD,20251214,162300,3075.86,3078.64,3075.86,3078.64
ETHUSD,20251214,162400,3078.73,3083.55,3077.96,3082.81
ETHUSD,20251214,162500,3082.23,3082.96,3081.29,3081.29
ETHUSD,20251214,162600,3081.26,3082.04,3075.18,3075.72
ETHUSD,20251214,162700,3075.79,3078.00,3075.67,3077.12
ETHUSD,20251214,162800,3077.19,3077.58,3072.91,3073.29
ETHUSD,20251214,162900,3073.72,3074.73,3072.53,3074.67
ETHUSD,20251214,163000,3074.69,3077.90,3074.69,3077.90
ETHUSD,20251214,163100,3077.85,3077.90,3076.48,3076.56
ETHUSD,20251214,163200,3076.97,3077.64,3075.07,3075.07
ETHUSD,20251214,163300,3074.69,3082.21,3073.63,3081.85
ETHUSD,20251214,163400,3081.80,3081.80,3079.25,3079.69
ETHUSD,20251214,163500,3079.94,3080.17,3076.91,3076.91
ETHUSD,20251214,163600,3076.61,3079.52,3076.61,3077.96
ETHUSD,20251214,163700,3077.65,3079.28,3077.35,3079.25
ETHUSD,20251214,163800,3078.97,3080.16,3077.64,3080.16
ETHUSD,20251214,163900,3080.21,3080.52,3078.36,3078.36
ETHUSD,20251214,164000,3078.07,3081.30,3078.02,3081.30
ETHUSD,20251214,164100,3081.53,3084.14,3081.17,3081.17
ETHUSD,20251214,164200,3081.35,3084.81,3081.35,3084.81
ETHUSD,20251214,164300,3084.54,3084.58,3082.25,3084.58
ETHUSD,20251214,164400,3084.54,3086.19,3084.50,3085.73
ETHUSD,20251214,164500,3085.48,3085.48,3083.81,3083.81
ETHUSD,20251214,164600,3083.50,3084.94,3082.71,3084.94
ETHUSD,20251214,164700,3084.80,3084.80,3083.71,3083.71
ETHUSD,20251214,164800,3083.43,3083.50,3082.83,3083.50
ETHUSD,20251214,164900,3083.12,3083.12,3080.73,3081.23
ETHUSD,20251214,165000,3081.43,3081.95,3080.83,3080.98
ETHUSD,20251214,165100,3081.21,3081.67,3080.95,3081.67
ETHUSD,20251214,165200,3081.99,3084.01,3081.99,3083.56
ETHUSD,20251214,165300,3083.58,3083.64,3081.65,3081.65
ETHUSD,20251214,165400,3081.58,3082.17,3081.45,3082.10
ETHUSD,20251214,165500,3082.08,3082.10,3081.52,3082.06
ETHUSD,20251214,165600,3082.02,3082.29,3082.00,3082.12
ETHUSD,20251214,165700,3082.10,3082.99,3081.85,3082.65
ETHUSD,20251214,165800,3082.33,3084.29,3082.28,3084.27
ETHUSD,20251214,165900,3083.96,3084.19,3083.65,3084.19
ETHUSD,20251214,170000,3083.65,3083.65,3082.50,3083.50
ETHUSD,20251214,170100,3083.57,3083.57,3078.75,3079.33
ETHUSD,20251214,170200,3079.25,3079.73,3078.00,3079.60
ETHUSD,20251214,170300,3079.66,3080.92,3079.47,3079.47
ETHUSD,20251214,170400,3078.85,3080.73,3078.85,3079.91
ETHUSD,20251214,170500,3079.69,3082.03,3079.69,3081.51
ETHUSD,20251214,170600,3081.38,3081.62,3079.73,3081.29
ETHUSD,20251214,170700,3081.23,3081.23,3080.52,3080.91
ETHUSD,20251214,170800,3081.24,3081.24,3077.52,3077.52
ETHUSD,20251214,170900,3077.50,3078.71,3077.50,3078.71
ETHUSD,20251214,171000,3078.79,3079.02,3077.00,3077.07
ETHUSD,20251214,171100,3077.19,3079.54,3077.19,3079.54
ETHUSD,20251214,171200,3079.25,3080.47,3078.67,3079.54
ETHUSD,20251214,171300,3079.46,3080.21,3079.46,3080.21
ETHUSD,20251214,171400,3080.31,3081.39,3080.31,3081.39
ETHUSD,20251214,171500,3081.00,3081.85,3081.00,3081.85
ETHUSD,20251214,171600,3081.95,3082.04,3080.21,3081.23
ETHUSD,20251214,171700,3081.31,3082.89,3081.31,3081.47
ETHUSD,20251214,171800,3081.48,3082.19,3080.00,3082.06
ETHUSD,20251214,171900,3081.96,3084.05,3081.88,3084.05
ETHUSD,20251214,172000,3084.12,3085.88,3084.12,3085.88
ETHUSD,20251214,172100,3086.19,3094.21,3086.19,3092.88
ETHUSD,20251214,172200,3092.58,3098.63,3091.00,3098.63
ETHUSD,20251214,172300,3099.98,3106.45,3099.72,3102.29
ETHUSD,20251214,172400,3101.46,3101.46,3096.97,3098.34
ETHUSD,20251214,172500,3098.25,3098.25,3096.30,3097.99
ETHUSD,20251214,172600,3097.94,3098.67,3096.38,3098.44
ETHUSD,20251214,172700,3098.08,3101.60,3097.73,3099.55
ETHUSD,20251214,172800,3099.58,3099.58,3098.92,3098.96
ETHUSD,20251214,172900,3098.95,3099.60,3098.65,3099.29
ETHUSD,20251214,173000,3099.50,3099.60,3098.50,3099.20
ETHUSD,20251214,173100,3099.04,3101.71,3099.04,3100.02
ETHUSD,20251214,173200,3099.65,3099.65,3095.94,3095.94
ETHUSD,20251214,173300,3095.64,3095.64,3088.50,3089.88
ETHUSD,20251214,173400,3089.93,3092.81,3089.54,3091.38
ETHUSD,20251214,173500,3091.68,3092.36,3085.65,3085.65
ETHUSD,20251214,173600,3086.06,3090.42,3086.06,3089.81
ETHUSD,20251214,173700,3089.88,3090.54,3089.14,3089.17
ETHUSD,20251214,173800,3088.77,3090.76,3088.77,3089.96
ETHUSD,20251214,173900,3089.92,3091.37,3089.10,3091.00
ETHUSD,20251214,174000,3091.15,3092.31,3091.15,3091.35
ETHUSD,20251214,174100,3091.38,3091.65,3090.09,3090.09
ETHUSD,20251214,174200,3090.23,3091.22,3089.26,3090.56
ETHUSD,20251214,174300,3090.36,3090.37,3087.90,3087.90
ETHUSD,20251214,174400,3088.27,3090.54,3086.69,3086.98
ETHUSD,20251214,174500,3087.28,3087.60,3082.78,3085.48
ETHUSD,20251214,174600,3085.50,3088.71,3085.50,3088.46
ETHUSD,20251214,174700,3088.66,3088.85,3085.66,3085.82
ETHUSD,20251214,174800,3086.27,3090.65,3086.27,3090.27
ETHUSD,20251214,174900,3090.39,3090.50,3087.60,3087.80
ETHUSD,20251214,175000,3088.00,3090.44,3087.52,3090.44
ETHUSD,20251214,175100,3091.23,3091.54,3088.92,3091.54
ETHUSD,20251214,175200,3091.23,3094.12,3090.79,3094.12
ETHUSD,20251214,175300,3093.43,3095.85,3092.78,3095.85
ETHUSD,20251214,175400,3095.70,3095.70,3093.88,3094.87
ETHUSD,20251214,175500,3095.14,3095.24,3093.92,3094.19
ETHUSD,20251214,175600,3094.29,3094.46,3091.96,3091.96
ETHUSD,20251214,175700,3091.94,3092.22,3088.17,3088.52
ETHUSD,20251214,175800,3088.40,3090.98,3086.98,3089.90
ETHUSD,20251214,175900,3090.63,3094.09,3090.58,3094.09
ETHUSD,20251214,180000,3094.50,3097.90,3093.98,3096.36
ETHUSD,20251214,180100,3096.75,3098.90,3096.23,3098.23
ETHUSD,20251214,180200,3098.35,3102.00,3098.25,3100.57
ETHUSD,20251214,180300,3100.58,3100.58,3096.32,3097.16
ETHUSD,20251214,180400,3097.23,3100.94,3097.21,3097.86
ETHUSD,20251214,180500,3097.44,3097.54,3094.08,3094.08
ETHUSD,20251214,180600,3093.64,3093.79,3093.29,3093.73
ETHUSD,20251214,180700,3093.61,3093.65,3091.96,3093.31
ETHUSD,20251214,180800,3093.38,3094.43,3091.29,3091.29
ETHUSD,20251214,180900,3091.04,3094.00,3091.04,3094.00
ETHUSD,20251214,181000,3093.77,3093.77,3092.08,3092.27
ETHUSD,20251214,181100,3092.44,3092.54,3090.96,3091.27
ETHUSD,20251214,181200,3091.58,3092.50,3091.58,3092.46
ETHUSD,20251214,181300,3092.39,3092.46,3090.73,3090.73
ETHUSD,20251214,181400,3090.62,3091.33,3083.71,3084.51
ETHUSD,20251214,181500,3085.40,3085.57,3075.26,3080.69
ETHUSD,20251214,181600,3079.49,3080.00,3075.35,3076.86
ETHUSD,20251214,181700,3076.35,3081.29,3076.35,3080.10
ETHUSD,20251214,181800,3080.38,3081.01,3078.27,3078.74
ETHUSD,20251214,181900,3078.83,3080.75,3078.83,3079.91
ETHUSD,20251214,182000,3079.96,3079.96,3075.80,3078.69
ETHUSD,20251214,182100,3078.57,3079.63,3077.94,3078.54
ETHUSD,20251214,182200,3078.72,3080.50,3078.72,3079.46
ETHUSD,20251214,182300,3079.21,3081.06,3078.96,3079.88
ETHUSD,20251214,182400,3080.00,3083.25,3080.00,3082.82
ETHUSD,20251214,182500,3082.63,3088.44,3082.63,3087.50
ETHUSD,20251214,182600,3087.56,3088.77,3082.98,3082.98
ETHUSD,20251214,182700,3082.49,3082.49,3079.65,3080.65
ETHUSD,20251214,182800,3080.43,3081.05,3080.25,3080.52
ETHUSD,20251214,182900,3080.29,3081.62,3079.81,3081.62
ETHUSD,20251214,183000,3081.75,3081.75,3080.54,3080.79
ETHUSD,20251214,183100,3080.66,3080.66,3076.35,3076.37
ETHUSD,20251214,183200,3076.75,3077.03,3073.29,3074.87
ETHUSD,20251214,183300,3074.85,3078.50,3074.85,3077.81
ETHUSD,20251214,183400,3078.45,3081.47,3078.45,3080.36
ETHUSD,20251214,183500,3080.40,3080.52,3076.52,3076.71
ETHUSD,20251214,183600,3076.78,3078.21,3076.08,3076.08
ETHUSD,20251214,183700,3076.19,3079.15,3076.03,3078.75
ETHUSD,20251214,183800,3078.48,3078.48,3076.15,3076.15
ETHUSD,20251214,183900,3075.96,3079.25,3075.96,3079.25
ETHUSD,20251214,184000,3079.40,3082.18,3078.31,3078.31
ETHUSD,20251214,184100,3078.35,3081.83,3078.35,3081.46
ETHUSD,20251214,184200,3080.89,3082.10,3079.75,3082.10
ETHUSD,20251214,184300,3081.93,3084.58,3081.69,3081.75
ETHUSD,20251214,184400,3081.86,3082.71,3081.86,3082.04
ETHUSD,20251214,184500,3082.00,3082.68,3081.21,3081.24
ETHUSD,20251214,184600,3080.94,3080.94,3080.46,3080.93
ETHUSD,20251214,184700,3080.71,3080.71,3077.58,3077.60
ETHUSD,20251214,184800,3077.48,3079.35,3076.96,3079.21
ETHUSD,20251214,184900,3079.27,3083.00,3079.27,3081.75
ETHUSD,20251214,185000,3081.71,3084.39,3080.91,3084.35
ETHUSD,20251214,185100,3084.14,3085.33,3082.98,3085.29
ETHUSD,20251214,185200,3085.18,3085.18,3082.29,3082.41
ETHUSD,20251214,185300,3082.65,3083.74,3082.12,3083.58
ETHUSD,20251214,185400,3083.61,3084.08,3082.52,3082.93
ETHUSD,20251214,185500,3082.83,3086.27,3082.52,3085.71
ETHUSD,20251214,185600,3085.42,3088.00,3084.50,3087.19
ETHUSD,20251214,185700,3087.44,3088.00,3083.15,3086.00
ETHUSD,20251214,185800,3085.00,3085.48,3084.34,3085.27
ETHUSD,20251214,185900,3085.11,3085.42,3084.52,3084.81
ETHUSD,20251214,190000,3084.44,3084.44,3082.67,3083.96
ETHUSD,20251214,190100,3083.84,3083.84,3080.98,3080.98
ETHUSD,20251214,190200,3080.22,3084.48,3080.20,3084.48
ETHUSD,20251214,190300,3084.52,3084.81,3083.71,3084.81
ETHUSD,20251214,190400,3085.00,3087.08,3085.00,3086.86
ETHUSD,20251214,190500,3086.71,3087.25,3086.15,3087.25
ETHUSD,20251214,190600,3087.50,3092.53,3087.50,3089.54
ETHUSD,20251214,190700,3089.31,3090.08,3086.85,3086.85
ETHUSD,20251214,190800,3086.71,3087.13,3084.19,3085.23
ETHUSD,20251214,190900,3085.40,3089.15,3085.40,3089.15
ETHUSD,20251214,191000,3088.54,3089.94,3087.96,3089.92
ETHUSD,20251214,191100,3089.89,3090.34,3089.27,3090.34
ETHUSD,20251214,191200,3090.23,3090.50,3089.75,3089.75
ETHUSD,20251214,191300,3089.44,3089.81,3088.62,3089.81
ETHUSD,20251214,191400,3089.98,3090.83,3089.30,3090.83
ETHUSD,20251214,191500,3090.48,3090.48,3088.72,3089.00
ETHUSD,20251214,191600,3088.60,3090.00,3087.48,3090.00
ETHUSD,20251214,191700,3090.06,3094.19,3090.06,3094.00
ETHUSD,20251214,191800,3093.27,3095.71,3092.39,3095.21
ETHUSD,20251214,191900,3095.60,3096.00,3094.35,3094.35
ETHUSD,20251214,192000,3093.75,3095.16,3093.29,3095.12
ETHUSD,20251214,192100,3094.51,3094.51,3089.38,3089.38
ETHUSD,20251214,192200,3089.23,3091.91,3089.23,3091.88
ETHUSD,20251214,192300,3091.50,3092.30,3090.81,3091.28
ETHUSD,20251214,192400,3091.23,3094.00,3091.00,3093.51
ETHUSD,20251214,192500,3094.50,3095.00,3091.84,3091.88
ETHUSD,20251214,192600,3091.49,3091.49,3081.35,3081.83
ETHUSD,20251214,192700,3082.21,3085.33,3082.21,3084.57
ETHUSD,20251214,192800,3084.50,3085.42,3082.98,3085.42
ETHUSD,20251214,192900,3085.40,3086.48,3085.16,3086.46
ETHUSD,20251214,193000,3086.60,3087.40,3086.29,3086.29
ETHUSD,20251214,193100,3086.76,3092.33,3086.76,3092.33
ETHUSD,20251214,193200,3091.92,3092.33,3090.02,3091.14
ETHUSD,20251214,193300,3091.32,3092.17,3091.32,3091.73
ETHUSD,20251214,193400,3091.51,3092.61,3091.06,3092.56
ETHUSD,20251214,193500,3092.54,3094.42,3092.26,3094.40
ETHUSD,20251214,193600,3094.44,3095.20,3092.52,3092.58
ETHUSD,20251214,193700,3092.23,3094.62,3091.79,3094.62
ETHUSD,20251214,193800,3094.54,3095.00,3092.27,3092.79
ETHUSD,20251214,193900,3092.72,3095.19,3092.38,3095.19
ETHUSD,20251214,194000,3095.10,3097.00,3094.15,3097.00
ETHUSD,20251214,194100,3096.52,3096.52,3094.21,3094.21
ETHUSD,20251214,194200,3094.19,3094.19,3091.71,3092.83
ETHUSD,20251214,194300,3093.06,3093.71,3092.46,3092.46
ETHUSD,20251214,194400,3092.23,3093.67,3092.17,3093.67
ETHUSD,20251214,194500,3093.69,3093.69,3093.09,3093.09
ETHUSD,20251214,194600,3093.10,3094.50,3092.38,3092.58
ETHUSD,20251214,194700,3092.52,3092.52,3089.91,3089.91
ETHUSD,20251214,194800,3089.48,3092.07,3089.48,3091.88
ETHUSD,20251214,194900,3091.59,3091.59,3090.81,3090.81
ETHUSD,20251214,195000,3090.46,3094.00,3089.73,3093.65
ETHUSD,20251214,195100,3093.92,3098.00,3093.92,3096.67
ETHUSD,20251214,195200,3097.34,3098.43,3096.35,3096.35
ETHUSD,20251214,195300,3096.50,3096.50,3095.75,3095.96
ETHUSD,20251214,195400,3095.48,3100.10,3095.06,3099.77
ETHUSD,20251214,195500,3100.48,3102.20,3099.90,3102.04
ETHUSD,20251214,195600,3102.19,3102.35,3101.21,3101.21
ETHUSD,20251214,195700,3100.91,3103.46,3100.17,3102.46
ETHUSD,20251214,195800,3102.19,3102.19,3100.50,3102.00
ETHUSD,20251214,195900,3102.50,3104.17,3102.50,3103.02
ETHUSD,20251214,200000,3103.01,3103.01,3100.88,3100.88
ETHUSD,20251214,200100,3100.63,3100.69,3098.44,3098.44
ETHUSD,20251214,200200,3098.92,3099.23,3096.77,3096.77
ETHUSD,20251214,200300,3096.09,3096.60,3095.39,3096.02
ETHUSD,20251214,200400,3096.10,3097.09,3096.10,3097.09
ETHUSD,20251214,200500,3097.43,3097.43,3095.64,3095.64
ETHUSD,20251214,200600,3095.48,3095.71,3094.68,3094.87
ETHUSD,20251214,200700,3094.35,3094.35,3092.84,3093.15
ETHUSD,20251214,200800,3093.04,3094.88,3093.04,3094.88
ETHUSD,20251214,200900,3094.90,3096.33,3094.90,3096.33
ETHUSD,20251214,201000,3096.08,3096.08,3095.05,3095.05
ETHUSD,20251214,201100,3094.82,3094.82,3088.28,3089.40
ETHUSD,20251214,201200,3089.58,3091.12,3088.67,3088.67
ETHUSD,20251214,201300,3088.69,3093.02,3088.69,3093.00
ETHUSD,20251214,201400,3093.17,3094.02,3093.17,3094.00
ETHUSD,20251214,201500,3093.51,3093.51,3091.96,3091.96
ETHUSD,20251214,201600,3091.19,3091.19,3088.17,3088.17
ETHUSD,20251214,201700,3088.12,3090.17,3088.12,3089.29
ETHUSD,20251214,201800,3089.33,3090.33,3088.90,3088.90
ETHUSD,20251214,201900,3088.27,3088.65,3087.11,3087.11
ETHUSD,20251214,202000,3087.25,3091.66,3087.23,3091.64
ETHUSD,20251214,202100,3091.42,3091.84,3090.46,3090.46
ETHUSD,20251214,202200,3090.25,3090.49,3089.60,3089.60
ETHUSD,20251214,202300,3089.61,3090.79,3088.21,3088.86
ETHUSD,20251214,202400,3089.00,3091.17,3089.00,3090.86
ETHUSD,20251214,202500,3090.77,3090.77,3089.63,3089.63
ETHUSD,20251214,202600,3089.63,3093.00,3089.63,3093.00
ETHUSD,20251214,202700,3092.29,3093.48,3091.56,3093.27
ETHUSD,20251214,202800,3093.54,3094.71,3093.54,3094.54
ETHUSD,20251214,202900,3094.23,3095.21,3094.23,3095.21
ETHUSD,20251214,203000,3095.34,3096.33,3095.15,3096.33
ETHUSD,20251214,203100,3096.17,3097.00,3096.17,3096.73
ETHUSD,20251214,203200,3095.81,3095.81,3094.17,3094.58
ETHUSD,20251214,203300,3094.81,3095.35,3094.47,3094.65
ETHUSD,20251214,203400,3094.83,3095.81,3094.56,3095.71
ETHUSD,20251214,203500,3095.58,3095.58,3095.00,3095.52
ETHUSD,20251214,203600,3095.75,3096.75,3094.50,3095.85
ETHUSD,20251214,203700,3095.96,3096.96,3094.25,3094.46
ETHUSD,20251214,203800,3094.48,3094.48,3091.31,3091.42
ETHUSD,20251214,203900,3091.09,3091.09,3090.23,3091.00
ETHUSD,20251214,204000,3090.97,3090.97,3090.33,3090.33
ETHUSD,20251214,204100,3090.17,3090.33,3086.98,3087.42
ETHUSD,20251214,204200,3086.96,3088.67,3086.82,3088.67
ETHUSD,20251214,204300,3088.63,3089.52,3088.63,3089.52
ETHUSD,20251214,204400,3089.67,3092.25,3089.67,3091.29
ETHUSD,20251214,204500,3091.06,3091.06,3090.29,3090.29
ETHUSD,20251214,204600,3090.09,3090.09,3089.45,3089.52
ETHUSD,20251214,204700,3089.53,3091.77,3089.53,3091.77
ETHUSD,20251214,204800,3091.56,3092.15,3090.75,3092.00
ETHUSD,20251214,204900,3093.31,3093.75,3093.05,3093.73
ETHUSD,20251214,205000,3093.73,3093.73,3093.02,3093.15
ETHUSD,20251214,205100,3093.20,3093.25,3089.83,3089.83
ETHUSD,20251214,205200,3089.71,3089.71,3085.33,3089.10
ETHUSD,20251214,205300,3089.15,3090.52,3089.15,3090.48
ETHUSD,20251214,205400,3090.56,3091.84,3089.87,3091.84
ETHUSD,20251214,205500,3091.96,3092.06,3090.53,3090.53
ETHUSD,20251214,205600,3090.16,3090.16,3089.90,3089.90
ETHUSD,20251214,205700,3089.98,3091.04,3089.98,3091.04
ETHUSD,20251214,205800,3090.94,3090.98,3089.71,3089.71
ETHUSD,20251214,205900,3089.58,3089.58,3089.25,3089.25
ETHUSD,20251214,210000,3089.54,3094.04,3089.54,3092.90
ETHUSD,20251214,210100,3092.80,3094.31,3092.67,3093.13
ETHUSD,20251214,210200,3092.94,3092.94,3088.69,3089.46
ETHUSD,20251214,210300,3089.08,3090.81,3087.64,3090.60
ETHUSD,20251214,210400,3090.39,3091.83,3090.23,3091.71
ETHUSD,20251214,210500,3091.49,3092.13,3086.81,3088.31
ETHUSD,20251214,210600,3088.33,3088.69,3088.31,3088.60
ETHUSD,20251214,210700,3088.66,3089.73,3088.31,3088.36
ETHUSD,20251214,210800,3088.31,3088.31,3080.33,3080.92
ETHUSD,20251214,210900,3081.06,3083.37,3081.06,3082.40
ETHUSD,20251214,211000,3082.44,3083.76,3080.60,3083.76
ETHUSD,20251214,211100,3084.06,3084.06,3065.90,3068.25
ETHUSD,20251214,211200,3068.62,3073.00,3064.63,3070.43
ETHUSD,20251214,211300,3073.22,3078.41,3073.22,3078.15
ETHUSD,20251214,211400,3077.85,3082.94,3077.43,3081.63
ETHUSD,20251214,211500,3082.56,3095.13,3082.56,3095.02
ETHUSD,20251214,211600,3095.20,3095.20,3091.48,3091.48
ETHUSD,20251214,211700,3091.21,3093.31,3089.52,3089.60
ETHUSD,20251214,211800,3089.36,3091.44,3089.08,3091.06
ETHUSD,20251214,211900,3091.20,3093.39,3091.20,3092.95
ETHUSD,20251214,212000,3092.76,3093.29,3087.35,3092.19
ETHUSD,20251214,212100,3092.06,3095.92,3091.23,3095.83
ETHUSD,20251214,212200,3095.61,3096.10,3092.04,3092.04
ETHUSD,20251214,212300,3092.17,3092.31,3089.00,3089.94
ETHUSD,20251214,212400,3090.27,3090.96,3089.62,3089.96
ETHUSD,20251214,212500,3090.07,3093.10,3090.07,3091.29
ETHUSD,20251214,212600,3091.49,3091.75,3091.49,3091.75
ETHUSD,20251214,212700,3091.68,3094.85,3091.25,3093.04
ETHUSD,20251214,212800,3092.81,3092.81,3092.00,3092.00
ETHUSD,20251214,212900,3092.24,3092.48,3088.02,3088.69
ETHUSD,20251214,213000,3088.51,3088.51,3086.39,3088.33
ETHUSD,20251214,213100,3088.48,3088.48,3085.63,3087.10
ETHUSD,20251214,213200,3087.48,3088.59,3087.31,3088.58
ETHUSD,20251214,213300,3088.50,3090.41,3088.50,3090.04
ETHUSD,20251214,213400,3089.96,3089.96,3088.69,3088.77
ETHUSD,20251214,213500,3089.26,3090.33,3089.26,3089.27
ETHUSD,20251214,213600,3089.39,3089.52,3088.14,3088.15
ETHUSD,20251214,213700,3088.29,3088.44,3088.05,3088.08
ETHUSD,20251214,213800,3088.00,3091.52,3086.29,3091.15
ETHUSD,20251214,213900,3090.81,3091.46,3089.52,3089.52
ETHUSD,20251214,214000,3089.48,3090.93,3089.48,3090.93
ETHUSD,20251214,214100,3090.91,3092.01,3090.50,3090.65
ETHUSD,20251214,214200,3090.31,3090.63,3088.75,3088.75
ETHUSD,20251214,214300,3089.10,3090.38,3089.10,3090.10
ETHUSD,20251214,214400,3090.47,3091.75,3090.47,3091.75
ETHUSD,20251214,214500,3091.88,3092.00,3091.48,3091.58
ETHUSD,20251214,214600,3091.69,3091.79,3091.00,3091.58
ETHUSD,20251214,214700,3091.62,3093.85,3091.03,3091.03
ETHUSD,20251214,214800,3090.90,3090.90,3088.98,3089.02
ETHUSD,20251214,214900,3089.20,3090.02,3089.08,3090.02
ETHUSD,20251214,215000,3089.83,3089.83,3089.00,3089.00
ETHUSD,20251214,215100,3088.69,3088.69,3087.28,3087.42
ETHUSD,20251214,215200,3087.23,3088.69,3087.06,3088.69
ETHUSD,20251214,215300,3088.58,3088.61,3088.04,3088.61
ETHUSD,20251214,215400,3088.93,3088.93,3087.08,3087.08
ETHUSD,20251214,215500,3087.00,3087.70,3086.08,3086.08
ETHUSD,20251214,215600,3086.06,3086.06,3081.54,3081.56
ETHUSD,20251214,215700,3082.13,3084.41,3081.81,3083.19
ETHUSD,20251214,215800,3083.24,3085.10,3083.12,3083.21
ETHUSD,20251214,215900,3083.65,3083.98,3082.69,3082.71
ETHUSD,20251214,220000,3082.29,3082.29,3081.73,3081.78
ETHUSD,20251214,220100,3081.73,3083.51,3079.62,3083.25
ETHUSD,20251214,220200,3083.22,3084.15,3081.52,3081.52
ETHUSD,20251214,220300,3081.51,3081.55,3080.68,3080.85
ETHUSD,20251214,220400,3080.97,3082.65,3080.97,3081.53
ETHUSD,20251214,220500,3081.52,3082.71,3081.38,3081.40
ETHUSD,20251214,220600,3080.96,3080.96,3080.37,3080.40
ETHUSD,20251214,220700,3080.17,3080.31,3076.66,3080.10
ETHUSD,20251214,220800,3080.00,3081.31,3078.48,3079.40
ETHUSD,20251214,220900,3079.54,3080.55,3079.54,3080.15
ETHUSD,20251214,221000,3080.27,3080.40,3079.58,3079.58
ETHUSD,20251214,221100,3079.70,3081.81,3079.70,3081.38
ETHUSD,20251214,221200,3081.40,3081.95,3080.81,3081.85
ETHUSD,20251214,221300,3081.84,3082.96,3081.14,3082.96
ETHUSD,20251214,221400,3082.92,3084.00,3082.71,3084.00
ETHUSD,20251214,221500,3083.59,3083.92,3083.19,3083.92
ETHUSD,20251214,221600,3084.27,3085.55,3083.69,3083.69
ETHUSD,20251214,221700,3084.33,3085.98,3084.33,3085.57
ETHUSD,20251214,221800,3085.36,3085.36,3083.54,3083.71
ETHUSD,20251214,221900,3083.77,3085.32,3083.77,3084.92
ETHUSD,20251214,222000,3084.84,3086.85,3084.84,3086.48
ETHUSD,20251214,222100,3087.25,3089.98,3087.25,3088.71
ETHUSD,20251214,222200,3088.72,3090.19,3088.07,3088.07
ETHUSD,20251214,222300,3087.44,3087.44,3086.32,3087.17
ETHUSD,20251214,222400,3087.31,3087.92,3087.06,3087.81
ETHUSD,20251214,222500,3087.83,3088.67,3087.81,3088.33
ETHUSD,20251214,222600,3087.86,3087.86,3084.65,3086.19
ETHUSD,20251214,222700,3085.65,3085.65,3085.10,3085.43
ETHUSD,20251214,222800,3085.50,3086.25,3085.50,3086.12
ETHUSD,20251214,222900,3086.27,3087.23,3086.27,3086.28
ETHUSD,20251214,223000,3086.05,3086.05,3085.58,3085.62
ETHUSD,20251214,223100,3085.40,3085.40,3081.04,3081.04
ETHUSD,20251214,223200,3080.78,3083.09,3080.40,3083.02
ETHUSD,20251214,223300,3083.01,3083.29,3082.15,3082.87
ETHUSD,20251214,223400,3083.10,3083.67,3083.10,3083.29
ETHUSD,20251214,223500,3083.31,3083.31,3083.25,3083.31
ETHUSD,20251214,223600,3083.20,3083.60,3082.23,3082.24
ETHUSD,20251214,223700,3082.01,3083.00,3081.66,3083.00
ETHUSD,20251214,223800,3082.93,3083.23,3082.93,3083.00
ETHUSD,20251214,223900,3083.10,3083.23,3081.80,3082.17
ETHUSD,20251214,224000,3081.91,3081.91,3080.90,3080.90
ETHUSD,20251214,224100,3080.96,3082.59,3080.86,3082.56
ETHUSD,20251214,224200,3082.22,3082.22,3080.79,3080.79
ETHUSD,20251214,224300,3080.94,3080.94,3078.71,3078.71
ETHUSD,20251214,224400,3077.53,3079.32,3076.67,3079.17
ETHUSD,20251214,224500,3079.39,3081.58,3079.39,3081.42
ETHUSD,20251214,224600,3081.53,3081.63,3078.83,3078.96
ETHUSD,20251214,224700,3078.77,3080.75,3078.77,3080.65
ETHUSD,20251214,224800,3081.15,3081.15,3081.00,3081.00
ETHUSD,20251214,224900,3080.82,3080.82,3076.12,3077.46
ETHUSD,20251214,225000,3077.67,3080.44,3077.67,3079.90
ETHUSD,20251214,225100,3079.76,3081.77,3078.75,3080.42
ETHUSD,20251214,225200,3080.21,3080.42,3078.31,3080.42
ETHUSD,20251214,225300,3080.22,3080.22,3079.37,3079.37
ETHUSD,20251214,225400,3079.39,3081.01,3079.39,3080.07
ETHUSD,20251214,225500,3079.90,3080.65,3079.31,3080.65
ETHUSD,20251214,225600,3081.43,3081.43,3079.40,3079.40
ETHUSD,20251214,225700,3079.27,3079.40,3079.00,3079.40
ETHUSD,20251214,225800,3079.34,3079.81,3076.29,3078.90
ETHUSD,20251214,225900,3079.05,3082.16,3078.94,3080.80
ETHUSD,20251214,230000,3080.69,3081.56,3080.48,3080.85
ETHUSD,20251214,230100,3081.14,3082.12,3080.54,3080.88
ETHUSD,20251214,230200,3080.78,3081.62,3080.78,3081.50
ETHUSD,20251214,230300,3081.58,3082.00,3081.36,3081.88
ETHUSD,20251214,230400,3081.98,3086.69,3081.98,3086.69
ETHUSD,20251214,230500,3087.10,3088.40,3083.27,3083.61
ETHUSD,20251214,230600,3083.52,3086.10,3082.20,3085.31
ETHUSD,20251214,230700,3085.10,3086.50,3085.10,3086.15
ETHUSD,20251214,230800,3086.16,3086.91,3086.15,3086.65
ETHUSD,20251214,230900,3086.58,3086.58,3086.00,3086.17
ETHUSD,20251214,231000,3086.14,3086.14,3085.78,3085.92
ETHUSD,20251214,231100,3085.90,3086.02,3085.90,3086.02
ETHUSD,20251214,231200,3085.68,3085.68,3084.15,3084.21
ETHUSD,20251214,231300,3084.13,3084.21,3083.60,3083.60
ETHUSD,20251214,231400,3083.58,3083.58,3074.60,3075.52
ETHUSD,20251214,231500,3076.25,3079.40,3076.25,3079.40
ETHUSD,20251214,231600,3079.17,3079.17,3076.79,3076.88
ETHUSD,20251214,231700,3077.33,3079.73,3077.33,3079.00
ETHUSD,20251214,231800,3078.56,3085.48,3078.12,3085.48
ETHUSD,20251214,231900,3085.90,3085.90,3076.20,3076.20
ETHUSD,20251214,232000,3076.10,3079.65,3076.10,3078.15
ETHUSD,20251214,232100,3077.81,3077.81,3076.50,3077.00
ETHUSD,20251214,232200,3076.99,3077.00,3073.95,3075.82
ETHUSD,20251214,232300,3075.83,3076.10,3074.16,3074.16
ETHUSD,20251214,232400,3073.40,3076.07,3072.81,3075.96
ETHUSD,20251214,232500,3075.82,3076.52,3074.98,3075.27
ETHUSD,20251214,232600,3075.20,3075.50,3072.69,3073.40
ETHUSD,20251214,232700,3073.12,3074.29,3073.12,3073.59
ETHUSD,20251214,232800,3073.80,3074.00,3073.08,3073.29
ETHUSD,20251214,232900,3073.33,3073.46,3072.25,3072.25
ETHUSD,20251214,233000,3072.46,3073.94,3072.46,3073.94
ETHUSD,20251214,233100,3073.78,3073.78,3055.17,3056.83
ETHUSD,20251214,233200,3057.04,3064.44,3057.04,3058.03
ETHUSD,20251214,233300,3058.46,3065.55,3058.46,3063.42
ETHUSD,20251214,233400,3064.77,3066.51,3062.39,3063.94
ETHUSD,20251214,233500,3063.81,3063.81,3061.59,3063.46
ETHUSD,20251214,233600,3063.92,3065.40,3063.92,3065.14
ETHUSD,20251214,233700,3065.63,3065.63,3064.19,3064.19
ETHUSD,20251214,233800,3063.80,3065.11,3062.75,3062.75
ETHUSD,20251214,233900,3063.00,3063.00,3058.04,3058.68
ETHUSD,20251214,234000,3058.25,3060.62,3054.74,3054.74
ETHUSD,20251214,234100,3054.31,3061.65,3054.31,3059.25
ETHUSD,20251214,234200,3059.65,3059.65,3056.50,3057.33
ETHUSD,20251214,234300,3056.71,3062.98,3056.56,3062.27
ETHUSD,20251214,234400,3061.22,3065.25,3061.22,3063.05
ETHUSD,20251214,234500,3063.02,3064.62,3062.73,3063.21
ETHUSD,20251214,234600,3063.06,3065.73,3062.17,3065.37
ETHUSD,20251214,234700,3065.24,3065.35,3065.10,3065.26
ETHUSD,20251214,234800,3065.43,3065.43,3059.81,3059.81
ETHUSD,20251214,234900,3059.68,3059.68,3054.52,3056.71
ETHUSD,20251214,235000,3057.00,3058.84,3056.90,3057.71
ETHUSD,20251214,235100,3057.33,3059.65,3055.06,3059.65
ETHUSD,20251214,235200,3059.98,3063.71,3059.79,3063.71
ETHUSD,20251214,235300,3063.85,3065.55,3063.85,3065.55
ETHUSD,20251214,235400,3066.21,3067.79,3065.52,3065.60
ETHUSD,20251214,235500,3065.81,3066.37,3065.81,3066.19
ETHUSD,20251214,235600,3066.09,3066.09,3064.92,3065.00
ETHUSD,20251214,235700,3065.03,3065.03,3064.95,3064.95
ETHUSD,20251214,235800,3064.92,3065.98,3064.92,3065.14
ETHUSD,20251214,235900,3064.98,3070.96,3064.98,3070.06
ETHUSD,20251215,000000,3070.41,3074.42,3070.41,3073.25
LTCUSD,20251214,000100,80.77,80.77,80.72,80.72
LTCUSD,20251214,000200,80.71,80.74,80.70,80.71
LTCUSD,20251214,000300,80.72,80.77,80.72,80.76
LTCUSD,20251214,000400,80.78,80.81,80.77,80.79
LTCUSD,20251214,000500,80.78,80.79,80.72,80.77
LTCUSD,20251214,000600,80.79,80.81,80.75,80.81
LTCUSD,20251214,000700,80.80,80.82,80.78,80.78
LTCUSD,20251214,000800,80.81,80.82,80.80,80.81
LTCUSD,20251214,000900,80.82,80.82,80.82,80.82
LTCUSD,20251214,001000,80.83,80.83,80.77,80.77
LTCUSD,20251214,001100,80.78,80.78,80.77,80.78
LTCUSD,20251214,001200,80.77,80.82,80.76,80.78
LTCUSD,20251214,001300,80.77,80.78,80.77,80.78
LTCUSD,20251214,001400,80.79,80.79,80.77,80.78
LTCUSD,20251214,001500,80.79,80.79,80.78,80.78
LTCUSD,20251214,001600,80.79,80.79,80.73,80.79
LTCUSD,20251214,001700,80.77,80.84,80.77,80.81
LTCUSD,20251214,001800,80.80,80.80,80.77,80.77
LTCUSD,20251214,001900,80.78,80.78,80.78,80.78
LTCUSD,20251214,002000,80.79,80.81,80.77,80.81
LTCUSD,20251214,002100,80.82,80.82,80.81,80.82
LTCUSD,20251214,002200,80.83,80.85,80.83,80.83
LTCUSD,20251214,002300,80.83,80.83,80.83,80.83
LTCUSD,20251214,002400,80.82,80.85,80.82,80.85
LTCUSD,20251214,002500,80.87,80.87,80.83,80.83
LTCUSD,20251214,002600,80.84,80.84,80.84,80.84
LTCUSD,20251214,002700,80.84,80.86,80.84,80.85
LTCUSD,20251214,002800,80.86,80.87,80.83,80.83
LTCUSD,20251214,002900,80.84,80.84,80.83,80.83
LTCUSD,20251214,003000,80.85,80.87,80.85,80.86
LTCUSD,20251214,003100,80.85,80.88,80.85,80.86
LTCUSD,20251214,003200,80.85,80.85,80.84,80.85
LTCUSD,20251214,003300,80.85,80.85,80.85,80.85
LTCUSD,20251214,003400,80.84,80.85,80.83,80.85
LTCUSD,20251214,003500,80.84,80.85,80.83,80.84
LTCUSD,20251214,003600,80.83,80.90,80.83,80.90
LTCUSD,20251214,003700,80.92,80.94,80.92,80.93
LTCUSD,20251214,003800,80.93,80.97,80.93,80.97
LTCUSD,20251214,003900,80.96,80.99,80.96,80.99
LTCUSD,20251214,004000,81.00,81.07,80.99,81.07
LTCUSD,20251214,004100,81.06,81.06,81.01,81.02
LTCUSD,20251214,004200,81.04,81.06,81.04,81.06
LTCUSD,20251214,004300,81.05,81.05,81.01,81.03
LTCUSD,20251214,004400,81.04,81.07,81.04,81.07
LTCUSD,20251214,004500,81.08,81.08,81.07,81.08
LTCUSD,20251214,004600,81.07,81.08,81.06,81.08
LTCUSD,20251214,004700,81.07,81.09,81.06,81.08
LTCUSD,20251214,004800,81.09,81.09,81.06,81.06
LTCUSD,20251214,004900,81.05,81.05,81.03,81.04
LTCUSD,20251214,005000,81.03,81.03,81.02,81.02
LTCUSD,20251214,005100,81.03,81.03,81.02,81.03
LTCUSD,20251214,005200,81.04,81.05,81.02,81.02
LTCUSD,20251214,005300,81.03,81.04,81.03,81.04
LTCUSD,20251214,005400,81.03,81.04,81.02,81.02
LTCUSD,20251214,005500,81.03,81.04,81.02,81.02
LTCUSD,20251214,005600,81.03,81.03,81.02,81.03
LTCUSD,20251214,005700,81.03,81.03,81.03,81.03
LTCUSD,20251214,005800,81.04,81.04,81.02,81.02
LTCUSD,20251214,005900,81.03,81.03,81.01,81.01
LTCUSD,20251214,010000,80.99,80.99,80.93,80.93
LTCUSD,20251214,010100,80.95,80.98,80.89,80.92
LTCUSD,20251214,010200,80.90,80.91,80.89,80.89
LTCUSD,20251214,010300,80.88,80.90,80.87,80.87
LTCUSD,20251214,010400,80.85,80.85,80.76,80.76
LTCUSD,20251214,010500,80.77,80.82,80.77,80.82
LTCUSD,20251214,010600,80.81,80.81,80.77,80.77
LTCUSD,20251214,010700,80.78,80.79,80.74,80.79
LTCUSD,20251214,010800,80.77,80.77,80.75,80.76
LTCUSD,20251214,010900,80.77,80.79,80.76,80.79
LTCUSD,20251214,011000,80.80,80.81,80.77,80.78
LTCUSD,20251214,011100,80.77,80.80,80.77,80.79
LTCUSD,20251214,011200,80.80,80.80,80.77,80.77
LTCUSD,20251214,011300,80.79,80.81,80.79,80.81
LTCUSD,20251214,011400,80.82,80.82,80.80,80.80
LTCUSD,20251214,011500,80.81,80.92,80.81,80.92
LTCUSD,20251214,011600,80.90,80.90,80.83,80.83
LTCUSD,20251214,011700,80.85,80.91,80.85,80.91
LTCUSD,20251214,011800,80.90,80.90,80.87,80.87
LTCUSD,20251214,011900,80.88,80.93,80.88,80.92
LTCUSD,20251214,012000,80.93,80.95,80.93,80.94
LTCUSD,20251214,012100,80.93,80.95,80.89,80.90
LTCUSD,20251214,012200,80.91,80.91,80.86,80.86
LTCUSD,20251214,012300,80.88,80.90,80.81,80.82
LTCUSD,20251214,012400,80.83,80.83,80.81,80.81
LTCUSD,20251214,012500,80.79,80.79,80.76,80.76
LTCUSD,20251214,012600,80.77,80.81,80.77,80.80
LTCUSD,20251214,012700,80.82,80.82,80.82,80.82
LTCUSD,20251214,012800,80.82,80.82,80.82,80.82
LTCUSD,20251214,012900,80.82,80.86,80.82,80.86
LTCUSD,20251214,013000,80.86,80.86,80.86,80.86
LTCUSD,20251214,013100,80.85,80.86,80.83,80.86
LTCUSD,20251214,013200,80.87,80.88,80.85,80.85
LTCUSD,20251214,013300,80.84,80.93,80.84,80.92
LTCUSD,20251214,013400,80.91,80.95,80.88,80.95
LTCUSD,20251214,013500,80.96,80.97,80.94,80.96
LTCUSD,20251214,013600,80.97,81.05,80.96,81.05
LTCUSD,20251214,013700,81.02,81.02,80.98,81.01
LTCUSD,20251214,013800,80.99,81.01,80.98,80.98
LTCUSD,20251214,013900,80.99,81.01,80.93,80.93
LTCUSD,20251214,014000,80.93,80.93,80.91,80.91
LTCUSD,20251214,014100,80.90,80.90,80.77,80.77
LTCUSD,20251214,014200,80.79,80.79,80.76,80.76
LTCUSD,20251214,014300,80.75,80.85,80.75,80.85
LTCUSD,20251214,014400,80.88,80.90,80.86,80.88
LTCUSD,20251214,014500,80.87,80.92,80.86,80.91
LTCUSD,20251214,014600,80.92,80.92,80.88,80.92
LTCUSD,20251214,014700,80.93,81.07,80.92,81.05
LTCUSD,20251214,014800,81.06,81.06,80.99,81.01
LTCUSD,20251214,014900,81.00,81.00,80.98,80.98
LTCUSD,20251214,015000,80.99,80.99,80.98,80.98
LTCUSD,20251214,015100,80.99,81.01,80.99,81.00
LTCUSD,20251214,015200,80.99,81.00,80.96,81.00
LTCUSD,20251214,015300,80.99,80.99,80.99,80.99
LTCUSD,20251214,015400,80.99,81.01,80.98,81.01
LTCUSD,20251214,015500,81.00,81.00,80.96,80.96
LTCUSD,20251214,015600,80.96,80.99,80.96,80.99
LTCUSD,20251214,015700,80.98,80.99,80.96,80.98
LTCUSD,20251214,015800,80.97,80.97,80.94,80.94
LTCUSD,20251214,015900,80.93,80.98,80.93,80.97
LTCUSD,20251214,020000,80.99,80.99,80.98,80.99
LTCUSD,20251214,020100,80.98,81.00,80.98,80.99
LTCUSD,20251214,020200,80.98,80.99,80.96,80.98
LTCUSD,20251214,020300,80.99,80.99,80.97,80.99
LTCUSD,20251214,020400,80.98,80.99,80.98,80.99
LTCUSD,20251214,020500,81.00,81.01,80.91,80.91
LTCUSD,20251214,020600,80.90,80.95,80.90,80.94
LTCUSD,20251214,020700,80.93,80.95,80.93,80.95
LTCUSD,20251214,020800,80.98,81.01,80.97,80.97
LTCUSD,20251214,020900,80.98,81.00,80.96,80.98
LTCUSD,20251214,021000,80.97,80.99,80.97,80.99
LTCUSD,20251214,021100,80.98,81.00,80.98,80.99
LTCUSD,20251214,021200,81.00,81.01,80.99,81.00
LTCUSD,20251214,021300,81.02,81.03,81.02,81.03
LTCUSD,20251214,021400,81.01,81.05,81.00,81.04
LTCUSD,20251214,021500,81.03,81.05,81.03,81.04
LTCUSD,20251214,021600,81.05,81.07,81.05,81.06
LTCUSD,20251214,021700,81.06,81.06,81.06,81.06
LTCUSD,20251214,021800,81.05,81.08,81.05,81.07
LTCUSD,20251214,021900,81.08,81.09,81.08,81.08
LTCUSD,20251214,022000,81.08,81.10,81.08,81.09
LTCUSD,20251214,022100,81.08,81.09,81.08,81.09
LTCUSD,20251214,022200,81.08,81.08,81.07,81.08
LTCUSD,20251214,022300,81.09,81.10,81.08,81.09
LTCUSD,20251214,022400,81.08,81.08,81.07,81.07
LTCUSD,20251214,022500,81.08,81.09,81.07,81.09
LTCUSD,20251214,022600,81.08,81.16,81.08,81.13
LTCUSD,20251214,022700,81.12,81.15,81.12,81.14
LTCUSD,20251214,022800,81.15,81.17,81.15,81.15
LTCUSD,20251214,022900,81.16,81.20,81.16,81.20
LTCUSD,20251214,023000,81.21,81.31,81.20,81.31
LTCUSD,20251214,023100,81.32,81.40,81.29,81.39
LTCUSD,20251214,023200,81.40,81.47,81.37,81.47
LTCUSD,20251214,023300,81.48,81.49,81.31,81.32
LTCUSD,20251214,023400,81.35,81.48,81.35,81.48
LTCUSD,20251214,023500,81.47,81.47,81.05,81.05
LTCUSD,20251214,023600,81.04,81.04,80.89,80.96
LTCUSD,20251214,023700,80.97,81.00,80.94,80.98
LTCUSD,20251214,023800,80.99,81.01,80.94,80.94
LTCUSD,20251214,023900,80.93,80.95,80.93,80.93
LTCUSD,20251214,024000,80.94,80.94,80.93,80.93
LTCUSD,20251214,024100,80.91,80.93,80.88,80.93
LTCUSD,20251214,024200,80.92,80.95,80.92,80.95
LTCUSD,20251214,024300,80.96,80.99,80.95,80.99
LTCUSD,20251214,024400,80.96,80.96,80.88,80.88
LTCUSD,20251214,024500,80.89,80.94,80.89,80.94
LTCUSD,20251214,024600,80.94,80.94,80.94,80.94
LTCUSD,20251214,024700,80.93,80.95,80.91,80.95
LTCUSD,20251214,024800,80.96,81.01,80.96,81.00
LTCUSD,20251214,024900,80.99,80.99,80.97,80.97
LTCUSD,20251214,025000,80.96,80.97,80.96,80.96
LTCUSD,20251214,025100,80.97,81.00,80.97,80.99
LTCUSD,20251214,025200,80.98,80.98,80.96,80.97
LTCUSD,20251214,025300,80.97,81.00,80.97,81.00
LTCUSD,20251214,025400,80.99,80.99,80.96,80.96
LTCUSD,20251214,025500,80.96,80.96,80.96,80.96
LTCUSD,20251214,025600,80.96,80.99,80.96,80.99
LTCUSD,20251214,025700,81.00,81.00,81.00,81.00
LTCUSD,20251214,025800,81.00,81.00,81.00,81.00
LTCUSD,20251214,025900,81.00,81.01,81.00,81.00
LTCUSD,20251214,030000,81.02,81.02,81.00,81.00
LTCUSD,20251214,030100,81.03,81.07,81.03,81.05
LTCUSD,20251214,030200,81.06,81.06,81.04,81.06
LTCUSD,20251214,030300,81.07,81.12,81.07,81.12
LTCUSD,20251214,030400,81.11,81.11,81.10,81.11
LTCUSD,20251214,030500,81.12,81.12,81.10,81.10
LTCUSD,20251214,030600,81.11,81.13,81.10,81.13
LTCUSD,20251214,030700,81.12,81.15,81.11,81.14
LTCUSD,20251214,030800,81.15,81.15,81.15,81.15
LTCUSD,20251214,030900,81.15,81.15,81.14,81.14
LTCUSD,20251214,031000,81.15,81.22,81.14,81.22
LTCUSD,20251214,031100,81.21,81.21,81.18,81.18
LTCUSD,20251214,031200,81.19,81.21,81.19,81.19
LTCUSD,20251214,031300,81.20,81.21,81.20,81.21
LTCUSD,20251214,031400,81.21,81.21,81.20,81.20
LTCUSD,20251214,031500,81.19,81.19,81.19,81.19
LTCUSD,20251214,031600,81.19,81.19,81.10,81.12
LTCUSD,20251214,031700,81.10,81.10,81.09,81.10
LTCUSD,20251214,031800,81.10,81.10,81.08,81.08
LTCUSD,20251214,031900,81.09,81.10,81.08,81.10
LTCUSD,20251214,032000,81.11,81.13,81.11,81.13
LTCUSD,20251214,032100,81.12,81.14,81.12,81.14
LTCUSD,20251214,032200,81.15,81.15,81.14,81.14
LTCUSD,20251214,032300,81.15,81.17,81.15,81.17
LTCUSD,20251214,032400,81.18,81.21,81.18,81.19
LTCUSD,20251214,032500,81.20,81.20,81.19,81.19
LTCUSD,20251214,032600,81.20,81.22,81.19,81.22
LTCUSD,20251214,032700,81.21,81.25,81.21,81.25
LTCUSD,20251214,032800,81.25,81.27,81.25,81.26
LTCUSD,20251214,032900,81.27,81.27,81.26,81.26
LTCUSD,20251214,033000,81.26,81.26,81.23,81.24
LTCUSD,20251214,033100,81.25,81.27,81.22,81.22
LTCUSD,20251214,033200,81.21,81.22,81.19,81.22
LTCUSD,20251214,033300,81.21,81.25,81.18,81.25
LTCUSD,20251214,033400,81.25,81.25,81.19,81.19
LTCUSD,20251214,033500,81.18,81.18,81.18,81.18
LTCUSD,20251214,033600,81.19,81.19,81.17,81.18
LTCUSD,20251214,033700,81.15,81.15,81.01,81.04
LTCUSD,20251214,033800,81.03,81.07,81.03,81.07
LTCUSD,20251214,033900,81.08,81.10,81.08,81.09
LTCUSD,20251214,034000,81.08,81.08,81.07,81.07
LTCUSD,20251214,034100,81.08,81.10,81.08,81.08
LTCUSD,20251214,034200,81.08,81.08,81.08,81.08
LTCUSD,20251214,034300,81.07,81.07,81.07,81.07
LTCUSD,20251214,034400,81.07,81.07,81.07,81.07
LTCUSD,20251214,034500,81.08,81.10,81.08,81.10
LTCUSD,20251214,034600,81.09,81.12,81.08,81.11
LTCUSD,20251214,034700,81.12,81.14,81.12,81.14
LTCUSD,20251214,034800,81.15,81.17,81.15,81.15
LTCUSD,20251214,034900,81.17,81.17,81.15,81.15
LTCUSD,20251214,035000,81.16,81.17,81.16,81.16
LTCUSD,20251214,035100,81.15,81.18,81.15,81.15
LTCUSD,20251214,035200,81.14,81.14,81.12,81.14
LTCUSD,20251214,035300,81.14,81.14,81.11,81.11
LTCUSD,20251214,035400,81.11,81.11,81.10,81.10
LTCUSD,20251214,035500,81.11,81.15,81.11,81.15
LTCUSD,20251214,035600,81.17,81.18,81.17,81.17
LTCUSD,20251214,035700,81.17,81.17,81.16,81.16
LTCUSD,20251214,035800,81.16,81.16,81.16,81.16
LTCUSD,20251214,035900,81.17,81.19,81.16,81.18
LTCUSD,20251214,040000,81.18,81.21,81.18,81.21
LTCUSD,20251214,040100,81.22,81.22,81.21,81.22
LTCUSD,20251214,040200,81.23,81.24,81.21,81.21
LTCUSD,20251214,040300,81.22,81.24,81.21,81.21
LTCUSD,20251214,040400,81.19,81.19,81.18,81.18
LTCUSD,20251214,040500,81.18,81.19,81.18,81.19
LTCUSD,20251214,040600,81.21,81.21,81.21,81.21
LTCUSD,20251214,040700,81.24,81.28,81.24,81.26
LTCUSD,20251214,040800,81.24,81.25,81.18,81.19
LTCUSD,20251214,040900,81.21,81.21,81.17,81.18
LTCUSD,20251214,041000,81.17,81.17,81.14,81.14
LTCUSD,20251214,041100,81.15,81.19,81.15,81.18
LTCUSD,20251214,041200,81.18,81.18,81.18,81.18
LTCUSD,20251214,041300,81.18,81.18,81.18,81.18
LTCUSD,20251214,041400,81.16,81.16,81.11,81.11
LTCUSD,20251214,041500,81.10,81.12,81.08,81.12
LTCUSD,20251214,041600,81.13,81.15,81.12,81.12
LTCUSD,20251214,041700,81.11,81.13,81.10,81.10
LTCUSD,20251214,041800,81.09,81.09,81.04,81.05
LTCUSD,20251214,041900,81.07,81.08,81.07,81.07
LTCUSD,20251214,042000,81.07,81.14,81.07,81.14
LTCUSD,20251214,042100,81.15,81.15,81.12,81.12
LTCUSD,20251214,042200,81.13,81.13,81.13,81.13
LTCUSD,20251214,042300,81.13,81.13,81.10,81.10
LTCUSD,20251214,042400,81.11,81.15,81.11,81.13
LTCUSD,20251214,042500,81.14,81.15,81.14,81.15
LTCUSD,20251214,042600,81.15,81.15,81.15,81.15
LTCUSD,20251214,042700,81.14,81.14,81.11,81.11
LTCUSD,20251214,042800,81.12,81.14,81.12,81.12
LTCUSD,20251214,042900,81.13,81.14,81.13,81.14
LTCUSD,20251214,043000,81.14,81.14,81.12,81.12
LTCUSD,20251214,043100,81.11,81.11,81.10,81.10
LTCUSD,20251214,043200,81.07,81.07,81.06,81.06
LTCUSD,20251214,043300,81.08,81.10,81.08,81.10
LTCUSD,20251214,043400,81.08,81.08,81.03,81.06
LTCUSD,20251214,043500,81.07,81.08,81.04,81.04
LTCUSD,20251214,043600,81.05,81.07,81.05,81.07
LTCUSD,20251214,043700,81.08,81.10,81.08,81.10
LTCUSD,20251214,043800,81.06,81.07,81.06,81.07
LTCUSD,20251214,043900,81.08,81.12,81.08,81.12
LTCUSD,20251214,044000,81.11,81.11,81.06,81.06
LTCUSD,20251214,044100,81.07,81.07,81.06,81.06
LTCUSD,20251214,044200,81.07,81.08,81.06,81.06
LTCUSD,20251214,044300,81.04,81.04,81.02,81.03
LTCUSD,20251214,044400,81.02,81.04,81.02,81.02
LTCUSD,20251214,044500,81.03,81.03,81.03,81.03
LTCUSD,20251214,044600,81.03,81.03,81.02,81.02
LTCUSD,20251214,044700,81.04,81.04,81.04,81.04
LTCUSD,20251214,044800,81.04,81.04,81.04,81.04
LTCUSD,20251214,044900,81.04,81.04,81.02,81.02
LTCUSD,20251214,045000,81.03,81.03,80.97,81.03
LTCUSD,20251214,045100,81.05,81.07,81.05,81.07
LTCUSD,20251214,045200,81.08,81.08,81.05,81.05
LTCUSD,20251214,045300,81.04,81.04,81.00,81.01
LTCUSD,20251214,045400,81.01,81.01,81.00,81.00
LTCUSD,20251214,045500,81.01,81.02,81.01,81.02
LTCUSD,20251214,045600,81.03,81.05,81.03,81.04
LTCUSD,20251214,045700,81.04,81.04,81.04,81.04
LTCUSD,20251214,045800,81.06,81.07,81.06,81.07
LTCUSD,20251214,045900,81.07,81.07,81.07,81.07
LTCUSD,20251214,050000,81.03,81.03,80.99,80.99
LTCUSD,20251214,050100,80.98,81.00,80.97,80.98
LTCUSD,20251214,050200,80.99,80.99,80.96,80.96
LTCUSD,20251214,050300,80.96,80.96,80.96,80.96
LTCUSD,20251214,050400,80.97,80.97,80.94,80.94
LTCUSD,20251214,050500,80.95,80.98,80.95,80.96
LTCUSD,20251214,050600,80.97,81.04,80.97,81.04
LTCUSD,20251214,050700,81.02,81.02,80.96,80.96
LTCUSD,20251214,050800,80.95,80.96,80.95,80.96
LTCUSD,20251214,050900,80.96,80.96,80.96,80.96
LTCUSD,20251214,051000,80.95,80.95,80.90,80.90
LTCUSD,20251214,051100,80.90,80.90,80.90,80.90
LTCUSD,20251214,051200,80.89,80.94,80.89,80.94
LTCUSD,20251214,051300,80.95,80.97,80.95,80.97
LTCUSD,20251214,051400,80.96,80.97,80.95,80.97
LTCUSD,20251214,051500,80.98,81.00,80.97,80.99
LTCUSD,20251214,051600,80.98,80.98,80.97,80.97
LTCUSD,20251214,051700,80.97,81.04,80.97,81.04
LTCUSD,20251214,051800,80.99,80.99,80.96,80.99
LTCUSD,20251214,051900,80.99,81.04,80.99,81.04
LTCUSD,20251214,052000,81.01,81.01,80.96,80.96
LTCUSD,20251214,052100,80.98,81.00,80.97,80.97
LTCUSD,20251214,052200,80.99,81.00,80.99,81.00
LTCUSD,20251214,052300,81.00,81.00,80.98,80.98
LTCUSD,20251214,052400,80.99,80.99,80.99,80.99
LTCUSD,20251214,052500,81.00,81.00,80.94,80.94
LTCUSD,20251214,052600,80.97,80.97,80.96,80.96
LTCUSD,20251214,052700,80.94,80.94,80.93,80.93
LTCUSD,20251214,052800,80.94,80.94,80.89,80.89
LTCUSD,20251214,052900,80.88,80.88,80.82,80.85
LTCUSD,20251214,053000,80.84,80.84,80.82,80.82
LTCUSD,20251214,053100,80.81,80.82,80.81,80.82
LTCUSD,20251214,053200,80.81,80.86,80.81,80.84
LTCUSD,20251214,053300,80.85,80.86,80.82,80.82
LTCUSD,20251214,053400,80.82,80.82,80.82,80.82
LTCUSD,20251214,053500,80.85,80.89,80.85,80.89
LTCUSD,20251214,053600,80.88,80.91,80.88,80.91
LTCUSD,20251214,053700,80.90,80.90,80.85,80.85
LTCUSD,20251214,053800,80.86,80.86,80.82,80.86
LTCUSD,20251214,053900,80.85,80.85,80.80,80.82
LTCUSD,20251214,054000,80.81,80.81,80.73,80.74
LTCUSD,20251214,054100,80.76,80.76,80.73,80.74
LTCUSD,20251214,054200,80.72,80.73,80.67,80.72
LTCUSD,20251214,054300,80.71,80.72,80.69,80.72
LTCUSD,20251214,054400,80.73,80.73,80.65,80.65
LTCUSD,20251214,054500,80.66,80.66,80.66,80.66
LTCUSD,20251214,054600,80.68,80.68,80.61,80.68
LTCUSD,20251214,054700,80.67,80.73,80.67,80.73
LTCUSD,20251214,054800,80.74,80.74,80.68,80.69
LTCUSD,20251214,054900,80.68,80.69,80.68,80.69
LTCUSD,20251214,055000,80.70,80.71,80.68,80.68
LTCUSD,20251214,055100,80.69,80.69,80.68,80.69
LTCUSD,20251214,055200,80.70,80.72,80.70,80.71
LTCUSD,20251214,055300,80.69,80.69,80.63,80.67
LTCUSD,20251214,055400,80.66,80.66,80.65,80.66
LTCUSD,20251214,055500,80.67,80.68,80.67,80.68
LTCUSD,20251214,055600,80.67,80.67,80.64,80.65
LTCUSD,20251214,055700,80.67,80.67,80.64,80.64
LTCUSD,20251214,055800,80.65,80.69,80.65,80.68
LTCUSD,20251214,055900,80.66,80.67,80.65,80.65
LTCUSD,20251214,060000,80.66,80.66,80.66,80.66
LTCUSD,20251214,060100,80.62,80.62,80.59,80.59
LTCUSD,20251214,060200,80.60,80.61,80.60,80.60
LTCUSD,20251214,060300,80.59,80.59,80.59,80.59
LTCUSD,20251214,060400,80.59,80.60,80.59,80.60
LTCUSD,20251214,060500,80.58,80.62,80.58,80.62
LTCUSD,20251214,060600,80.60,80.60,80.59,80.60
LTCUSD,20251214,060700,80.60,80.60,80.60,80.60
LTCUSD,20251214,060800,80.59,80.60,80.55,80.55
LTCUSD,20251214,060900,80.56,80.57,80.56,80.56
LTCUSD,20251214,061000,80.55,80.55,80.51,80.51
LTCUSD,20251214,061100,80.49,80.49,80.44,80.44
LTCUSD,20251214,061200,80.43,80.45,80.43,80.44
LTCUSD,20251214,061300,80.43,80.43,80.40,80.42
LTCUSD,20251214,061400,80.45,80.50,80.45,80.49
LTCUSD,20251214,061500,80.50,80.54,80.50,80.54
LTCUSD,20251214,061600,80.53,80.54,80.49,80.49
LTCUSD,20251214,061700,80.47,80.49,80.46,80.46
LTCUSD,20251214,061800,80.49,80.50,80.48,80.50
LTCUSD,20251214,061900,80.51,80.54,80.49,80.51
LTCUSD,20251214,062000,80.49,80.49,80.42,80.45
LTCUSD,20251214,062100,80.46,80.49,80.46,80.47
LTCUSD,20251214,062200,80.46,80.48,80.46,80.48
LTCUSD,20251214,062300,80.46,80.54,80.46,80.51
LTCUSD,20251214,062400,80.50,80.54,80.50,80.54
LTCUSD,20251214,062500,80.53,80.53,80.53,80.53
LTCUSD,20251214,062600,80.53,80.53,80.47,80.47
LTCUSD,20251214,062700,80.46,80.50,80.46,80.50
LTCUSD,20251214,062800,80.53,80.56,80.53,80.56
LTCUSD,20251214,062900,80.55,80.56,80.49,80.49
LTCUSD,20251214,063000,80.48,80.49,80.46,80.47
LTCUSD,20251214,063100,80.48,80.48,80.43,80.43
LTCUSD,20251214,063200,80.42,80.46,80.42,80.46
LTCUSD,20251214,063300,80.46,80.46,80.46,80.46
LTCUSD,20251214,063400,80.49,80.49,80.42,80.42
LTCUSD,20251214,063500,80.41,80.46,80.40,80.46
LTCUSD,20251214,063600,80.44,80.45,80.44,80.44
LTCUSD,20251214,063700,80.43,80.43,80.43,80.43
LTCUSD,20251214,063800,80.44,80.47,80.44,80.46
LTCUSD,20251214,063900,80.45,80.51,80.44,80.51
LTCUSD,20251214,064000,80.50,80.54,80.50,80.52
LTCUSD,20251214,064100,80.53,80.56,80.53,80.54
LTCUSD,20251214,064200,80.55,80.57,80.54,80.56
LTCUSD,20251214,064300,80.57,80.57,80.57,80.57
LTCUSD,20251214,064400,80.57,80.59,80.57,80.59
LTCUSD,20251214,064500,80.59,80.59,80.58,80.58
LTCUSD,20251214,064600,80.59,80.59,80.56,80.57
LTCUSD,20251214,064700,80.57,80.59,80.57,80.59
LTCUSD,20251214,064800,80.60,80.64,80.60,80.63
LTCUSD,20251214,064900,80.65,80.68,80.65,80.67
LTCUSD,20251214,065000,80.68,80.68,80.64,80.67
LTCUSD,20251214,065100,80.65,80.65,80.64,80.64
LTCUSD,20251214,065200,80.63,80.63,80.57,80.58
LTCUSD,20251214,065300,80.59,80.59,80.57,80.57
LTCUSD,20251214,065400,80.56,80.57,80.56,80.57
LTCUSD,20251214,065500,80.57,80.57,80.57,80.57
LTCUSD,20251214,065600,80.56,80.57,80.56,80.57
LTCUSD,20251214,065700,80.57,80.60,80.57,80.60
LTCUSD,20251214,065800,80.59,80.59,80.56,80.56
LTCUSD,20251214,065900,80.57,80.57,80.56,80.57
LTCUSD,20251214,070000,80.56,80.56,80.56,80.56
LTCUSD,20251214,070100,80.57,80.57,80.54,80.54
LTCUSD,20251214,070200,80.54,80.54,80.49,80.50
LTCUSD,20251214,070300,80.51,80.52,80.50,80.50
LTCUSD,20251214,070400,80.49,80.50,80.48,80.48
LTCUSD,20251214,070500,80.46,80.52,80.46,80.51
LTCUSD,20251214,070600,80.50,80.50,80.49,80.50
LTCUSD,20251214,070700,80.49,80.51,80.47,80.47
LTCUSD,20251214,070800,80.48,80.50,80.48,80.48
LTCUSD,20251214,070900,80.47,80.47,80.44,80.44
LTCUSD,20251214,071000,80.43,80.43,80.42,80.42
LTCUSD,20251214,071100,80.43,80.45,80.43,80.44
LTCUSD,20251214,071200,80.45,80.49,80.45,80.49
LTCUSD,20251214,071300,80.47,80.50,80.47,80.50
LTCUSD,20251214,071400,80.51,80.51,80.50,80.51
LTCUSD,20251214,071500,80.50,80.51,80.48,80.48
LTCUSD,20251214,071600,80.47,80.50,80.47,80.50
LTCUSD,20251214,071700,80.51,80.51,80.49,80.49
LTCUSD,20251214,071800,80.50,80.54,80.50,80.51
LTCUSD,20251214,071900,80.52,80.57,80.51,80.56
LTCUSD,20251214,072000,80.54,80.54,80.47,80.47
LTCUSD,20251214,072100,80.46,80.46,80.46,80.46
LTCUSD,20251214,072200,80.46,80.46,80.43,80.44
LTCUSD,20251214,072300,80.43,80.43,80.39,80.39
LTCUSD,20251214,072400,80.38,80.42,80.38,80.42
LTCUSD,20251214,072500,80.43,80.43,80.38,80.38
LTCUSD,20251214,072600,80.37,80.39,80.37,80.38
LTCUSD,20251214,072700,80.37,80.37,80.37,80.37
LTCUSD,20251214,072800,80.36,80.38,80.35,80.37
LTCUSD,20251214,072900,80.36,80.36,80.30,80.31
LTCUSD,20251214,073000,80.31,80.31,80.31,80.31
LTCUSD,20251214,073100,80.29,80.29,80.27,80.28
LTCUSD,20251214,073200,80.27,80.27,80.20,80.21
LTCUSD,20251214,073300,80.22,80.25,80.21,80.25
LTCUSD,20251214,073400,80.26,80.29,80.24,80.29
LTCUSD,20251214,073500,80.30,80.31,80.29,80.29
LTCUSD,20251214,073600,80.28,80.30,80.27,80.30
LTCUSD,20251214,073700,80.29,80.30,80.29,80.30
LTCUSD,20251214,073800,80.30,80.32,80.29,80.29
LTCUSD,20251214,073900,80.30,80.30,80.24,80.29
LTCUSD,20251214,074000,80.30,80.30,80.29,80.30
LTCUSD,20251214,074100,80.29,80.34,80.29,80.34
LTCUSD,20251214,074200,80.35,80.39,80.35,80.39
LTCUSD,20251214,074300,80.40,80.41,80.37,80.37
LTCUSD,20251214,074400,80.39,80.41,80.39,80.40
LTCUSD,20251214,074500,80.42,80.45,80.42,80.44
LTCUSD,20251214,074600,80.45,80.45,80.44,80.44
LTCUSD,20251214,074700,80.45,80.45,80.40,80.40
LTCUSD,20251214,074800,80.41,80.41,80.37,80.37
LTCUSD,20251214,074900,80.38,80.40,80.38,80.40
LTCUSD,20251214,075000,80.40,80.43,80.40,80.41
LTCUSD,20251214,075100,80.40,80.40,80.38,80.39
LTCUSD,20251214,075200,80.38,80.38,80.38,80.38
LTCUSD,20251214,075300,80.38,80.39,80.38,80.39
LTCUSD,20251214,075400,80.38,80.38,80.36,80.36
LTCUSD,20251214,075500,80.37,80.37,80.36,80.36
LTCUSD,20251214,075600,80.38,80.40,80.36,80.37
LTCUSD,20251214,075700,80.36,80.37,80.36,80.36
LTCUSD,20251214,075800,80.37,80.37,80.37,80.37
LTCUSD,20251214,075900,80.37,80.39,80.37,80.39
LTCUSD,20251214,080000,80.40,80.41,80.40,80.40
LTCUSD,20251214,080100,80.38,80.38,80.36,80.36
LTCUSD,20251214,080200,80.36,80.36,80.36,80.36
LTCUSD,20251214,080300,80.36,80.36,80.33,80.33
LTCUSD,20251214,080400,80.32,80.38,80.32,80.37
LTCUSD,20251214,080500,80.38,80.50,80.38,80.50
LTCUSD,20251214,080600,80.49,80.49,80.45,80.46
LTCUSD,20251214,080700,80.44,80.45,80.41,80.41
LTCUSD,20251214,080800,80.42,80.44,80.41,80.42
LTCUSD,20251214,080900,80.40,80.40,80.40,80.40
LTCUSD,20251214,081000,80.40,80.42,80.40,80.42
LTCUSD,20251214,081100,80.43,80.49,80.43,80.49
LTCUSD,20251214,081200,80.47,80.47,80.45,80.46
LTCUSD,20251214,081300,80.47,80.47,80.46,80.47
LTCUSD,20251214,081400,80.48,80.52,80.48,80.52
LTCUSD,20251214,081500,80.53,80.53,80.53,80.53
LTCUSD,20251214,081600,80.51,80.53,80.50,80.53
LTCUSD,20251214,081700,80.54,80.54,80.51,80.51
LTCUSD,20251214,081800,80.50,80.51,80.46,80.46
LTCUSD,20251214,081900,80.47,80.49,80.46,80.49
LTCUSD,20251214,082000,80.51,80.51,80.50,80.50
LTCUSD,20251214,082100,80.51,80.51,80.48,80.48
LTCUSD,20251214,082200,80.49,80.49,80.49,80.49
LTCUSD,20251214,082300,80.49,80.49,80.46,80.48
LTCUSD,20251214,082400,80.47,80.49,80.46,80.46
LTCUSD,20251214,082500,80.47,80.47,80.46,80.46
LTCUSD,20251214,082600,80.46,80.46,80.46,80.46
LTCUSD,20251214,082700,80.46,80.46,80.46,80.46
LTCUSD,20251214,082800,80.44,80.46,80.44,80.46
LTCUSD,20251214,082900,80.45,80.45,80.44,80.45
LTCUSD,20251214,083000,80.44,80.45,80.43,80.43
LTCUSD,20251214,083100,80.42,80.42,80.40,80.40
LTCUSD,20251214,083200,80.41,80.44,80.41,80.44
LTCUSD,20251214,083300,80.43,80.45,80.40,80.40
LTCUSD,20251214,083400,80.39,80.41,80.37,80.38
LTCUSD,20251214,083500,80.39,80.39,80.36,80.36
LTCUSD,20251214,083600,80.37,80.37,80.37,80.37
LTCUSD,20251214,083700,80.38,80.43,80.38,80.42
LTCUSD,20251214,083800,80.41,80.43,80.41,80.43
LTCUSD,20251214,083900,80.43,80.46,80.43,80.46
LTCUSD,20251214,084000,80.46,80.46,80.46,80.46
LTCUSD,20251214,084100,80.46,80.46,80.46,80.46
LTCUSD,20251214,084200,80.47,80.48,80.46,80.46
LTCUSD,20251214,084300,80.45,80.45,80.45,80.45
LTCUSD,20251214,084400,80.45,80.45,80.41,80.42
LTCUSD,20251214,084500,80.41,80.41,80.40,80.41
LTCUSD,20251214,084600,80.40,80.40,80.37,80.37
LTCUSD,20251214,084700,80.38,80.41,80.38,80.41
LTCUSD,20251214,084800,80.41,80.43,80.41,80.43
LTCUSD,20251214,084900,80.44,80.50,80.44,80.47
LTCUSD,20251214,085000,80.48,80.53,80.48,80.53
LTCUSD,20251214,085100,80.54,80.58,80.54,80.58
LTCUSD,20251214,085200,80.59,80.62,80.57,80.60
LTCUSD,20251214,085300,80.61,80.66,80.60,80.60
LTCUSD,20251214,085400,80.58,80.58,80.51,80.52
LTCUSD,20251214,085500,80.54,80.56,80.53,80.54
LTCUSD,20251214,085600,80.52,80.58,80.52,80.58
LTCUSD,20251214,085700,80.60,80.60,80.60,80.60
LTCUSD,20251214,085800,80.59,80.60,80.56,80.60
LTCUSD,20251214,085900,80.58,80.58,80.57,80.57
LTCUSD,20251214,090000,80.56,80.56,80.54,80.54
LTCUSD,20251214,090100,80.55,80.57,80.55,80.57
LTCUSD,20251214,090200,80.58,80.58,80.56,80.57
LTCUSD,20251214,090300,80.58,80.60,80.58,80.60
LTCUSD,20251214,090400,80.61,80.72,80.61,80.70
LTCUSD,20251214,090500,80.71,80.74,80.71,80.72
LTCUSD,20251214,090600,80.71,80.71,80.68,80.68
LTCUSD,20251214,090700,80.69,80.71,80.68,80.71
LTCUSD,20251214,090800,80.70,80.70,80.66,80.66
LTCUSD,20251214,090900,80.65,80.68,80.65,80.68
LTCUSD,20251214,091000,80.69,80.70,80.65,80.66
LTCUSD,20251214,091100,80.65,80.67,80.65,80.66
LTCUSD,20251214,091200,80.68,80.68,80.66,80.67
LTCUSD,20251214,091300,80.68,80.70,80.65,80.65
LTCUSD,20251214,091400,80.66,80.67,80.65,80.65
LTCUSD,20251214,091500,80.66,80.66,80.65,80.66
LTCUSD,20251214,091600,80.65,80.66,80.62,80.65
LTCUSD,20251214,091700,80.63,80.63,80.60,80.60
LTCUSD,20251214,091800,80.58,80.58,80.54,80.58
LTCUSD,20251214,091900,80.57,80.58,80.54,80.58
LTCUSD,20251214,092000,80.60,80.61,80.56,80.56
LTCUSD,20251214,092100,80.57,80.57,80.56,80.57
LTCUSD,20251214,092200,80.57,80.57,80.54,80.55
LTCUSD,20251214,092300,80.56,80.64,80.56,80.64
LTCUSD,20251214,092400,80.62,80.65,80.62,80.65
LTCUSD,20251214,092500,80.64,80.67,80.64,80.67
LTCUSD,20251214,092600,80.66,80.68,80.65,80.67
LTCUSD,20251214,092700,80.65,80.66,80.65,80.66
LTCUSD,20251214,092800,80.66,80.66,80.62,80.62
LTCUSD,20251214,092900,80.63,80.64,80.62,80.64
LTCUSD,20251214,093000,80.65,80.65,80.63,80.64
LTCUSD,20251214,093100,80.62,80.64,80.60,80.61
LTCUSD,20251214,093200,80.60,80.60,80.58,80.59
LTCUSD,20251214,093300,80.58,80.58,80.57,80.57
LTCUSD,20251214,093400,80.57,80.57,80.57,80.57
LTCUSD,20251214,093500,80.57,80.58,80.57,80.58
LTCUSD,20251214,093600,80.59,80.60,80.59,80.60
LTCUSD,20251214,093700,80.59,80.60,80.59,80.60
LTCUSD,20251214,093800,80.60,80.60,80.60,80.60
LTCUSD,20251214,093900,80.60,80.60,80.60,80.60
LTCUSD,20251214,094000,80.58,80.58,80.55,80.55
LTCUSD,20251214,094100,80.54,80.54,80.54,80.54
LTCUSD,20251214,094200,80.54,80.55,80.53,80.54
LTCUSD,20251214,094300,80.52,80.52,80.45,80.45
LTCUSD,20251214,094400,80.46,80.48,80.46,80.47
LTCUSD,20251214,094500,80.47,80.48,80.47,80.48
LTCUSD,20251214,094600,80.47,80.47,80.45,80.45
LTCUSD,20251214,094700,80.44,80.44,80.43,80.43
LTCUSD,20251214,094800,80.46,80.47,80.46,80.47
LTCUSD,20251214,094900,80.46,80.46,80.43,80.43
LTCUSD,20251214,095000,80.44,80.46,80.43,80.43
LTCUSD,20251214,095100,80.45,80.47,80.45,80.45
LTCUSD,20251214,095200,80.46,80.47,80.45,80.45
LTCUSD,20251214,095300,80.46,80.46,80.44,80.44
LTCUSD,20251214,095400,80.45,80.46,80.44,80.46
LTCUSD,20251214,095500,80.46,80.46,80.46,80.46
LTCUSD,20251214,095600,80.48,80.51,80.48,80.51
LTCUSD,20251214,095700,80.49,80.49,80.45,80.45
LTCUSD,20251214,095800,80.46,80.46,80.42,80.42
LTCUSD,20251214,095900,80.43,80.45,80.43,80.45
LTCUSD,20251214,100000,80.44,80.47,80.44,80.47
LTCUSD,20251214,100100,80.46,80.48,80.44,80.48
LTCUSD,20251214,100200,80.47,80.47,80.44,80.47
LTCUSD,20251214,100300,80.46,80.46,80.46,80.46
LTCUSD,20251214,100400,80.48,80.49,80.45,80.45
LTCUSD,20251214,100500,80.46,80.46,80.45,80.46
LTCUSD,20251214,100600,80.48,80.50,80.48,80.50
LTCUSD,20251214,100700,80.51,80.56,80.51,80.56
LTCUSD,20251214,100800,80.55,80.57,80.55,80.57
LTCUSD,20251214,100900,80.58,80.60,80.57,80.60
LTCUSD,20251214,101000,80.61,80.62,80.58,80.58
LTCUSD,20251214,101100,80.57,80.57,80.54,80.55
LTCUSD,20251214,101200,80.54,80.54,80.49,80.49
LTCUSD,20251214,101300,80.47,80.48,80.47,80.47
LTCUSD,20251214,101400,80.46,80.49,80.46,80.48
LTCUSD,20251214,101500,80.46,80.47,80.43,80.44
LTCUSD,20251214,101600,80.46,80.50,80.46,80.49
LTCUSD,20251214,101700,80.48,80.49,80.47,80.47
LTCUSD,20251214,101800,80.48,80.53,80.48,80.53
LTCUSD,20251214,101900,80.51,80.51,80.51,80.51
LTCUSD,20251214,102000,80.52,80.53,80.51,80.51
LTCUSD,20251214,102100,80.52,80.54,80.52,80.54
LTCUSD,20251214,102200,80.54,80.54,80.53,80.53
LTCUSD,20251214,102300,80.52,80.52,80.47,80.47
LTCUSD,20251214,102400,80.46,80.51,80.46,80.51
LTCUSD,20251214,102500,80.49,80.49,80.44,80.44
LTCUSD,20251214,102600,80.43,80.44,80.43,80.43
LTCUSD,20251214,102700,80.44,80.45,80.43,80.43
LTCUSD,20251214,102800,80.43,80.45,80.43,80.45
LTCUSD,20251214,102900,80.46,80.46,80.43,80.43
LTCUSD,20251214,103000,80.42,80.42,80.40,80.40
LTCUSD,20251214,103100,80.38,80.38,80.34,80.34
LTCUSD,20251214,103200,80.35,80.47,80.35,80.42
LTCUSD,20251214,103300,80.41,80.48,80.40,80.48
LTCUSD,20251214,103400,80.49,80.55,80.49,80.52
LTCUSD,20251214,103500,80.51,80.54,80.50,80.54
LTCUSD,20251214,103600,80.53,80.53,80.49,80.50
LTCUSD,20251214,103700,80.50,80.50,80.48,80.49
LTCUSD,20251214,103800,80.51,80.56,80.51,80.52
LTCUSD,20251214,103900,80.50,80.50,80.46,80.46
LTCUSD,20251214,104000,80.47,80.48,80.47,80.48
LTCUSD,20251214,104100,80.46,80.46,80.43,80.45
LTCUSD,20251214,104200,80.44,80.44,80.42,80.42
LTCUSD,20251214,104300,80.41,80.41,80.40,80.40
LTCUSD,20251214,104400,80.41,80.42,80.41,80.42
LTCUSD,20251214,104500,80.41,80.42,80.40,80.41
LTCUSD,20251214,104600,80.40,80.40,80.40,80.40
LTCUSD,20251214,104700,80.40,80.42,80.39,80.39
LTCUSD,20251214,104800,80.38,80.38,80.35,80.36
LTCUSD,20251214,104900,80.35,80.35,80.35,80.35
LTCUSD,20251214,105000,80.36,80.38,80.36,80.38
LTCUSD,20251214,105100,80.39,80.40,80.38,80.38
LTCUSD,20251214,105200,80.38,80.38,80.38,80.38
LTCUSD,20251214,105300,80.39,80.40,80.39,80.39
LTCUSD,20251214,105400,80.40,80.41,80.40,80.40
LTCUSD,20251214,105500,80.38,80.40,80.38,80.40
LTCUSD,20251214,105600,80.39,80.40,80.38,80.40
LTCUSD,20251214,105700,80.41,80.41,80.38,80.39
LTCUSD,20251214,105800,80.40,80.40,80.38,80.38
LTCUSD,20251214,105900,80.39,80.40,80.38,80.38
LTCUSD,20251214,110000,80.40,80.40,80.40,80.40
LTCUSD,20251214,110100,80.39,80.40,80.35,80.35
LTCUSD,20251214,110200,80.35,80.35,80.35,80.35
LTCUSD,20251214,110300,80.33,80.35,80.33,80.35
LTCUSD,20251214,110400,80.35,80.40,80.35,80.40
LTCUSD,20251214,110500,80.41,80.42,80.36,80.40
LTCUSD,20251214,110600,80.39,80.44,80.39,80.44
LTCUSD,20251214,110700,80.46,80.48,80.46,80.46
LTCUSD,20251214,110800,80.44,80.45,80.43,80.44
LTCUSD,20251214,110900,80.43,80.43,80.43,80.43
LTCUSD,20251214,111000,80.43,80.43,80.39,80.40
LTCUSD,20251214,111100,80.41,80.42,80.39,80.40
LTCUSD,20251214,111200,80.41,80.41,80.37,80.37
LTCUSD,20251214,111300,80.36,80.36,80.33,80.33
LTCUSD,20251214,111400,80.32,80.32,80.03,80.03
LTCUSD,20251214,111500,79.99,80.11,79.92,80.08
LTCUSD,20251214,111600,80.07,80.15,80.06,80.12
LTCUSD,20251214,111700,80.10,80.14,80.03,80.14
LTCUSD,20251214,111800,80.15,80.15,80.10,80.10
LTCUSD,20251214,111900,80.08,80.19,80.08,80.19
LTCUSD,20251214,112000,80.18,80.19,80.15,80.16
LTCUSD,20251214,112100,80.15,80.21,80.12,80.19
LTCUSD,20251214,112200,80.20,80.25,80.20,80.24
LTCUSD,20251214,112300,80.26,80.26,80.18,80.18
LTCUSD,20251214,112400,80.19,80.27,80.19,80.26
LTCUSD,20251214,112500,80.27,80.36,80.26,80.35
LTCUSD,20251214,112600,80.37,80.37,80.35,80.35
LTCUSD,20251214,112700,80.36,80.36,80.34,80.35
LTCUSD,20251214,112800,80.33,80.37,80.32,80.33
LTCUSD,20251214,112900,80.32,80.32,80.30,80.30
LTCUSD,20251214,113000,80.29,80.29,80.27,80.27
LTCUSD,20251214,113100,80.26,80.26,80.21,80.21
LTCUSD,20251214,113200,80.19,80.20,80.12,80.13
LTCUSD,20251214,113300,80.12,80.18,80.12,80.13
LTCUSD,20251214,113400,80.12,80.24,80.12,80.24
LTCUSD,20251214,113500,80.23,80.28,80.19,80.28
LTCUSD,20251214,113600,80.26,80.26,80.23,80.24
LTCUSD,20251214,113700,80.23,80.23,80.15,80.15
LTCUSD,20251214,113800,80.16,80.17,80.16,80.16
LTCUSD,20251214,113900,80.17,80.18,80.15,80.15
LTCUSD,20251214,114000,80.14,80.17,80.13,80.15
LTCUSD,20251214,114100,80.13,80.15,80.13,80.15
LTCUSD,20251214,114200,80.14,80.14,80.12,80.12
LTCUSD,20251214,114300,80.13,80.19,80.12,80.18
LTCUSD,20251214,114400,80.16,80.16,80.15,80.16
LTCUSD,20251214,114500,80.15,80.21,80.15,80.21
LTCUSD,20251214,114600,80.22,80.23,80.21,80.22
LTCUSD,20251214,114700,80.21,80.22,80.14,80.17
LTCUSD,20251214,114800,80.18,80.21,80.18,80.21
LTCUSD,20251214,114900,80.22,80.27,80.21,80.23
LTCUSD,20251214,115000,80.22,80.22,80.18,80.19
LTCUSD,20251214,115100,80.18,80.20,80.16,80.16
LTCUSD,20251214,115200,80.17,80.18,80.15,80.15
LTCUSD,20251214,115300,80.13,80.19,80.13,80.18
LTCUSD,20251214,115400,80.15,80.15,80.08,80.10
LTCUSD,20251214,115500,80.11,80.11,80.04,80.04
LTCUSD,20251214,115600,80.02,80.03,80.01,80.02
LTCUSD,20251214,115700,80.03,80.04,80.03,80.04
LTCUSD,20251214,115800,80.05,80.05,80.04,80.04
LTCUSD,20251214,115900,80.04,80.07,80.04,80.06
LTCUSD,20251214,120000,80.05,80.05,80.04,80.04
LTCUSD,20251214,120100,80.03,80.06,80.00,80.00
LTCUSD,20251214,120200,80.01,80.04,80.01,80.02
LTCUSD,20251214,120300,80.01,80.04,80.00,80.00
LTCUSD,20251214,120400,79.99,80.11,79.83,80.07
LTCUSD,20251214,120500,80.04,80.04,79.90,79.90
LTCUSD,20251214,120600,79.93,80.08,79.93,79.98
LTCUSD,20251214,120700,79.99,80.02,79.98,80.01
LTCUSD,20251214,120800,80.00,80.02,79.99,80.01
LTCUSD,20251214,120900,80.02,80.06,80.01,80.04
LTCUSD,20251214,121000,80.02,80.02,80.01,80.02
LTCUSD,20251214,121100,80.03,80.03,79.95,79.96
LTCUSD,20251214,121200,79.94,80.00,79.94,79.99
LTCUSD,20251214,121300,79.98,79.99,79.90,79.90
LTCUSD,20251214,121400,79.91,79.95,79.91,79.94
LTCUSD,20251214,121500,79.93,80.01,79.93,80.00
LTCUSD,20251214,121600,80.01,80.04,79.99,80.01
LTCUSD,20251214,121700,80.03,80.03,79.86,79.86
LTCUSD,20251214,121800,79.87,79.92,79.87,79.89
LTCUSD,20251214,121900,79.90,79.90,79.86,79.86
LTCUSD,20251214,122000,79.88,79.89,79.80,79.80
LTCUSD,20251214,122100,79.79,79.87,79.79,79.87
LTCUSD,20251214,122200,79.88,79.89,79.82,79.82
LTCUSD,20251214,122300,79.81,79.85,79.73,79.85
LTCUSD,20251214,122400,79.84,79.89,79.83,79.88
LTCUSD,20251214,122500,79.87,79.87,79.83,79.83
LTCUSD,20251214,122600,79.82,79.83,79.80,79.82
LTCUSD,20251214,122700,79.81,79.82,79.80,79.81
LTCUSD,20251214,122800,79.80,79.81,79.79,79.81
LTCUSD,20251214,122900,79.82,79.82,79.77,79.79
LTCUSD,20251214,123000,79.78,79.82,79.76,79.80
LTCUSD,20251214,123100,79.79,79.81,79.76,79.77
LTCUSD,20251214,123200,79.79,79.94,79.79,79.90
LTCUSD,20251214,123300,79.88,79.90,79.86,79.86
LTCUSD,20251214,123400,79.87,79.87,79.73,79.73
LTCUSD,20251214,123500,79.72,79.72,79.61,79.71
LTCUSD,20251214,123600,79.69,79.70,79.61,79.63
LTCUSD,20251214,123700,79.64,79.68,79.63,79.68
LTCUSD,20251214,123800,79.67,79.70,79.57,79.57
LTCUSD,20251214,123900,79.60,79.61,79.47,79.57
LTCUSD,20251214,124000,79.56,79.67,79.56,79.63
LTCUSD,20251214,124100,79.60,79.63,79.56,79.60
LTCUSD,20251214,124200,79.59,79.60,79.55,79.55
LTCUSD,20251214,124300,79.54,79.59,79.53,79.56
LTCUSD,20251214,124400,79.54,79.56,79.49,79.49
LTCUSD,20251214,124500,79.48,79.50,79.10,79.17
LTCUSD,20251214,124600,79.15,79.15,78.92,79.06
LTCUSD,20251214,124700,79.05,79.46,79.05,79.46
LTCUSD,20251214,124800,79.44,79.52,79.40,79.51
LTCUSD,20251214,124900,79.53,79.60,79.44,79.46
LTCUSD,20251214,125000,79.48,79.56,79.48,79.53
LTCUSD,20251214,125100,79.52,79.60,79.48,79.57
LTCUSD,20251214,125200,79.58,79.60,79.49,79.49
LTCUSD,20251214,125300,79.47,79.57,79.47,79.56
LTCUSD,20251214,125400,79.57,79.65,79.53,79.56
LTCUSD,20251214,125500,79.54,79.56,79.51,79.51
LTCUSD,20251214,125600,79.50,79.60,79.48,79.60
LTCUSD,20251214,125700,79.58,79.58,79.50,79.51
LTCUSD,20251214,125800,79.53,79.54,79.48,79.51
LTCUSD,20251214,125900,79.52,79.54,79.49,79.54
LTCUSD,20251214,130000,79.53,79.57,79.49,79.49
LTCUSD,20251214,130100,79.47,79.47,79.41,79.45
LTCUSD,20251214,130200,79.44,79.46,79.37,79.40
LTCUSD,20251214,130300,79.38,79.38,79.29,79.31
LTCUSD,20251214,130400,79.32,79.35,79.28,79.31
LTCUSD,20251214,130500,79.32,79.37,79.31,79.35
LTCUSD,20251214,130600,79.36,79.38,79.31,79.35
LTCUSD,20251214,130700,79.34,79.48,79.34,79.48
LTCUSD,20251214,130800,79.47,79.47,79.40,79.41
LTCUSD,20251214,130900,79.42,79.43,79.35,79.35
LTCUSD,20251214,131000,79.36,79.41,79.36,79.40
LTCUSD,20251214,131100,79.43,79.44,79.41,79.43
LTCUSD,20251214,131200,79.44,79.54,79.43,79.54
LTCUSD,20251214,131300,79.55,79.63,79.50,79.51
LTCUSD,20251214,131400,79.52,79.54,79.46,79.48
LTCUSD,20251214,131500,79.49,79.50,79.45,79.50
LTCUSD,20251214,131600,79.51,79.63,79.51,79.63
LTCUSD,20251214,131700,79.61,79.66,79.57,79.66
LTCUSD,20251214,131800,79.64,79.65,79.58,79.64
LTCUSD,20251214,131900,79.63,79.69,79.60,79.69
LTCUSD,20251214,132000,79.67,79.75,79.66,79.73
LTCUSD,20251214,132100,79.74,79.76,79.64,79.70
LTCUSD,20251214,132200,79.68,79.71,79.65,79.65
LTCUSD,20251214,132300,79.66,79.71,79.65,79.71
LTCUSD,20251214,132400,79.69,79.72,79.66,79.67
LTCUSD,20251214,132500,79.65,79.69,79.65,79.68
LTCUSD,20251214,132600,79.67,79.67,79.60,79.61
LTCUSD,20251214,132700,79.60,79.60,79.52,79.52
LTCUSD,20251214,132800,79.51,79.56,79.51,79.52
LTCUSD,20251214,132900,79.51,79.57,79.51,79.54
LTCUSD,20251214,133000,79.55,79.55,79.53,79.53
LTCUSD,20251214,133100,79.52,79.56,79.51,79.55
LTCUSD,20251214,133200,79.56,79.60,79.56,79.58
LTCUSD,20251214,133300,79.60,79.70,79.60,79.68
LTCUSD,20251214,133400,79.67,79.67,79.63,79.65
LTCUSD,20251214,133500,79.64,79.71,79.64,79.70
LTCUSD,20251214,133600,79.68,79.69,79.64,79.67
LTCUSD,20251214,133700,79.68,79.68,79.65,79.68
LTCUSD,20251214,133800,79.67,79.70,79.65,79.69
LTCUSD,20251214,133900,79.68,79.70,79.68,79.70
LTCUSD,20251214,134000,79.71,79.77,79.71,79.77
LTCUSD,20251214,134100,79.76,79.79,79.74,79.79
LTCUSD,20251214,134200,79.81,79.88,79.79,79.88
LTCUSD,20251214,134300,79.87,79.90,79.86,79.88
LTCUSD,20251214,134400,79.90,79.91,79.88,79.90
LTCUSD,20251214,134500,79.88,79.90,79.88,79.90
LTCUSD,20251214,134600,79.91,79.96,79.90,79.96
LTCUSD,20251214,134700,79.98,80.02,79.98,80.02
LTCUSD,20251214,134800,80.03,80.04,79.93,79.93
LTCUSD,20251214,134900,79.94,79.94,79.85,79.90
LTCUSD,20251214,135000,79.89,79.90,79.88,79.90
LTCUSD,20251214,135100,79.89,79.90,79.85,79.87
LTCUSD,20251214,135200,79.86,79.90,79.86,79.90
LTCUSD,20251214,135300,79.91,79.91,79.85,79.90
LTCUSD,20251214,135400,79.91,79.91,79.87,79.87
LTCUSD,20251214,135500,79.88,79.90,79.88,79.89
LTCUSD,20251214,135600,79.90,79.90,79.90,79.90
LTCUSD,20251214,135700,79.90,79.91,79.87,79.87
LTCUSD,20251214,135800,79.88,79.89,79.82,79.83
LTCUSD,20251214,135900,79.82,79.82,79.79,79.80
LTCUSD,20251214,140000,79.79,79.82,79.74,79.74
LTCUSD,20251214,140100,79.72,79.72,79.66,79.66
LTCUSD,20251214,140200,79.67,79.67,79.57,79.59
LTCUSD,20251214,140300,79.60,79.66,79.60,79.64
LTCUSD,20251214,140400,79.65,79.65,79.47,79.54
LTCUSD,20251214,140500,79.52,79.52,79.45,79.49
LTCUSD,20251214,140600,79.48,79.49,79.43,79.44
LTCUSD,20251214,140700,79.43,79.57,79.40,79.54
LTCUSD,20251214,140800,79.55,79.56,79.48,79.50
LTCUSD,20251214,140900,79.51,79.52,79.44,79.49
LTCUSD,20251214,141000,79.47,79.52,79.47,79.50
LTCUSD,20251214,141100,79.51,79.54,79.49,79.51
LTCUSD,20251214,141200,79.52,79.58,79.52,79.57
LTCUSD,20251214,141300,79.56,79.56,79.52,79.54
LTCUSD,20251214,141400,79.55,79.56,79.54,79.56
LTCUSD,20251214,141500,79.55,79.56,79.52,79.54
LTCUSD,20251214,141600,79.52,79.52,79.46,79.51
LTCUSD,20251214,141700,79.52,79.54,79.49,79.51
LTCUSD,20251214,141800,79.52,79.57,79.52,79.56
LTCUSD,20251214,141900,79.57,79.57,79.44,79.44
LTCUSD,20251214,142000,79.46,79.50,79.46,79.48
LTCUSD,20251214,142100,79.47,79.56,79.47,79.56
LTCUSD,20251214,142200,79.57,79.65,79.55,79.55
LTCUSD,20251214,142300,79.54,79.58,79.52,79.58
LTCUSD,20251214,142400,79.59,79.62,79.58,79.62
LTCUSD,20251214,142500,79.61,79.61,79.54,79.54
LTCUSD,20251214,142600,79.53,79.53,79.43,79.50
LTCUSD,20251214,142700,79.49,79.53,79.47,79.52
LTCUSD,20251214,142800,79.51,79.51,79.47,79.48
LTCUSD,20251214,142900,79.47,79.54,79.46,79.54
LTCUSD,20251214,143000,79.56,79.56,79.51,79.52
LTCUSD,20251214,143100,79.51,79.61,79.51,79.51
LTCUSD,20251214,143200,79.52,79.57,79.50,79.50
LTCUSD,20251214,143300,79.49,79.50,79.46,79.50
LTCUSD,20251214,143400,79.49,79.54,79.48,79.54
LTCUSD,20251214,143500,79.56,79.57,79.51,79.55
LTCUSD,20251214,143600,79.54,79.62,79.54,79.57
LTCUSD,20251214,143700,79.58,79.58,79.54,79.57
LTCUSD,20251214,143800,79.55,79.55,79.46,79.48
LTCUSD,20251214,143900,79.49,79.54,79.49,79.50
LTCUSD,20251214,144000,79.51,79.56,79.51,79.54
LTCUSD,20251214,144100,79.55,79.56,79.49,79.49
LTCUSD,20251214,144200,79.46,79.50,79.46,79.50
LTCUSD,20251214,144300,79.51,79.53,79.51,79.51
LTCUSD,20251214,144400,79.49,79.50,79.46,79.50
LTCUSD,20251214,144500,79.49,79.56,79.48,79.54
LTCUSD,20251214,144600,79.55,79.57,79.54,79.56
LTCUSD,20251214,144700,79.54,79.54,79.49,79.53
LTCUSD,20251214,144800,79.52,79.52,79.49,79.51
LTCUSD,20251214,144900,79.52,79.55,79.51,79.54
LTCUSD,20251214,145000,79.55,79.58,79.55,79.58
LTCUSD,20251214,145100,79.60,79.62,79.60,79.62
LTCUSD,20251214,145200,79.63,79.69,79.63,79.65
LTCUSD,20251214,145300,79.66,79.69,79.66,79.68
LTCUSD,20251214,145400,79.69,79.69,79.67,79.67
LTCUSD,20251214,145500,79.68,79.69,79.65,79.66
LTCUSD,20251214,145600,79.67,79.68,79.64,79.68
LTCUSD,20251214,145700,79.69,79.71,79.69,79.71
LTCUSD,20251214,145800,79.70,79.71,79.69,79.71
LTCUSD,20251214,145900,79.70,79.74,79.68,79.74
LTCUSD,20251214,150000,79.75,79.81,79.75,79.81
LTCUSD,20251214,150100,79.80,79.92,79.80,79.90
LTCUSD,20251214,150200,79.89,79.89,79.85,79.86
LTCUSD,20251214,150300,79.85,79.85,79.78,79.80
LTCUSD,20251214,150400,79.79,79.79,79.75,79.75
LTCUSD,20251214,150500,79.76,79.77,79.72,79.75
LTCUSD,20251214,150600,79.74,79.74,79.70,79.71
LTCUSD,20251214,150700,79.72,79.75,79.72,79.75
LTCUSD,20251214,150800,79.74,79.75,79.71,79.71
LTCUSD,20251214,150900,79.70,79.72,79.67,79.71
LTCUSD,20251214,151000,79.70,79.71,79.65,79.67
LTCUSD,20251214,151100,79.69,79.71,79.68,79.69
LTCUSD,20251214,151200,79.68,79.71,79.68,79.70
LTCUSD,20251214,151300,79.71,79.74,79.71,79.74
LTCUSD,20251214,151400,79.73,79.75,79.71,79.71
LTCUSD,20251214,151500,79.72,79.72,79.68,79.68
LTCUSD,20251214,151600,79.66,79.66,79.63,79.64
LTCUSD,20251214,151700,79.65,79.65,79.62,79.64
LTCUSD,20251214,151800,79.63,79.65,79.61,79.61
LTCUSD,20251214,151900,79.60,79.65,79.60,79.64
LTCUSD,20251214,152000,79.65,79.68,79.65,79.67
LTCUSD,20251214,152100,79.66,79.71,79.65,79.65
LTCUSD,20251214,152200,79.63,79.68,79.63,79.68
LTCUSD,20251214,152300,79.65,79.67,79.64,79.65
LTCUSD,20251214,152400,79.64,79.65,79.63,79.65
LTCUSD,20251214,152500,79.65,79.65,79.64,79.64
LTCUSD,20251214,152600,79.63,79.66,79.60,79.63
LTCUSD,20251214,152700,79.62,79.62,79.60,79.60
LTCUSD,20251214,152800,79.59,79.59,79.51,79.53
LTCUSD,20251214,152900,79.52,79.55,79.51,79.51
LTCUSD,20251214,153000,79.52,79.53,79.50,79.52
LTCUSD,20251214,153100,79.51,79.51,79.46,79.48
LTCUSD,20251214,153200,79.49,79.49,79.43,79.45
LTCUSD,20251214,153300,79.44,79.45,79.43,79.43
LTCUSD,20251214,153400,79.43,79.46,79.42,79.44
LTCUSD,20251214,153500,79.42,79.42,79.25,79.29
LTCUSD,20251214,153600,79.30,79.30,79.18,79.27
LTCUSD,20251214,153700,79.26,79.35,79.26,79.30
LTCUSD,20251214,153800,79.31,79.37,79.31,79.36
LTCUSD,20251214,153900,79.35,79.35,79.15,79.15
LTCUSD,20251214,154000,79.17,79.22,79.12,79.21
LTCUSD,20251214,154100,79.22,79.22,79.17,79.17
LTCUSD,20251214,154200,79.15,79.22,79.13,79.18
LTCUSD,20251214,154300,79.17,79.18,79.15,79.16
LTCUSD,20251214,154400,79.17,79.17,79.02,79.06
LTCUSD,20251214,154500,79.05,79.05,78.99,79.03
LTCUSD,20251214,154600,79.02,79.10,79.01,79.08
LTCUSD,20251214,154700,79.10,79.14,79.08,79.13
LTCUSD,20251214,154800,79.15,79.15,79.11,79.12
LTCUSD,20251214,154900,79.11,79.12,79.10,79.10
LTCUSD,20251214,155000,79.08,79.08,79.04,79.05
LTCUSD,20251214,155100,79.04,79.04,78.71,78.74
LTCUSD,20251214,155200,78.75,78.83,78.64,78.82
LTCUSD,20251214,155300,78.83,78.84,78.76,78.81
LTCUSD,20251214,155400,78.82,78.82,78.68,78.68
LTCUSD,20251214,155500,78.69,78.85,78.69,78.84
LTCUSD,20251214,155600,78.83,78.85,78.77,78.82
LTCUSD,20251214,155700,78.80,78.80,78.72,78.77
LTCUSD,20251214,155800,78.76,78.82,78.75,78.76
LTCUSD,20251214,155900,78.77,78.82,78.77,78.79
LTCUSD,20251214,160000,78.82,78.86,78.82,78.85
LTCUSD,20251214,160100,78.84,78.85,78.74,78.77
LTCUSD,20251214,160200,78.78,78.78,78.66,78.72
LTCUSD,20251214,160300,78.74,78.77,78.72,78.77
LTCUSD,20251214,160400,78.78,78.87,78.75,78.76
LTCUSD,20251214,160500,78.77,78.79,78.72,78.74
LTCUSD,20251214,160600,78.73,78.75,78.71,78.74
LTCUSD,20251214,160700,78.75,78.82,78.75,78.82
LTCUSD,20251214,160800,78.81,78.84,78.79,78.84
LTCUSD,20251214,160900,78.83,78.83,78.71,78.74
LTCUSD,20251214,161000,78.71,78.71,78.40,78.43
LTCUSD,20251214,161100,78.42,78.50,78.42,78.43
LTCUSD,20251214,161200,78.44,78.50,78.41,78.42
LTCUSD,20251214,161300,78.41,78.46,78.41,78.44
LTCUSD,20251214,161400,78.43,78.50,78.43,78.49
LTCUSD,20251214,161500,78.50,78.54,78.48,78.48
LTCUSD,20251214,161600,78.49,78.59,78.46,78.59
LTCUSD,20251214,161700,78.60,78.60,78.52,78.52
LTCUSD,20251214,161800,78.51,78.54,78.50,78.51
LTCUSD,20251214,161900,78.52,78.52,78.48,78.49
LTCUSD,20251214,162000,78.51,78.62,78.51,78.61
LTCUSD,20251214,162100,78.60,78.60,78.50,78.54
LTCUSD,20251214,162200,78.53,78.56,78.40,78.43
LTCUSD,20251214,162300,78.44,78.47,78.42,78.47
LTCUSD,20251214,162400,78.46,78.50,78.46,78.48
LTCUSD,20251214,162500,78.47,78.49,78.45,78.46
LTCUSD,20251214,162600,78.44,78.46,78.28,78.29
LTCUSD,20251214,162700,78.31,78.35,78.28,78.35
LTCUSD,20251214,162800,78.33,78.33,78.29,78.31
LTCUSD,20251214,162900,78.32,78.37,78.29,78.35
LTCUSD,20251214,163000,78.36,78.42,78.36,78.41
LTCUSD,20251214,163100,78.40,78.40,78.35,78.40
LTCUSD,20251214,163200,78.41,78.44,78.36,78.36
LTCUSD,20251214,163300,78.37,78.50,78.35,78.49
LTCUSD,20251214,163400,78.47,78.48,78.40,78.41
LTCUSD,20251214,163500,78.42,78.43,78.35,78.35
LTCUSD,20251214,163600,78.33,78.42,78.33,78.41
LTCUSD,20251214,163700,78.40,78.42,78.39,78.40
LTCUSD,20251214,163800,78.42,78.44,78.41,78.44
LTCUSD,20251214,163900,78.45,78.46,78.40,78.42
LTCUSD,20251214,164000,78.43,78.43,78.41,78.42
LTCUSD,20251214,164100,78.44,78.48,78.42,78.42
LTCUSD,20251214,164200,78.40,78.47,78.40,78.47
LTCUSD,20251214,164300,78.46,78.49,78.46,78.48
LTCUSD,20251214,164400,78.49,78.49,78.46,78.47
LTCUSD,20251214,164500,78.46,78.46,78.41,78.41
LTCUSD,20251214,164600,78.40,78.40,78.35,78.38
LTCUSD,20251214,164700,78.40,78.43,78.35,78.36
LTCUSD,20251214,164800,78.37,78.38,78.37,78.38
LTCUSD,20251214,164900,78.39,78.40,78.33,78.35
LTCUSD,20251214,165000,78.36,78.38,78.33,78.35
LTCUSD,20251214,165100,78.36,78.38,78.36,78.37
LTCUSD,20251214,165200,78.38,78.46,78.38,78.46
LTCUSD,20251214,165300,78.47,78.47,78.43,78.43
LTCUSD,20251214,165400,78.44,78.44,78.41,78.43
LTCUSD,20251214,165500,78.44,78.44,78.40,78.40
LTCUSD,20251214,165600,78.41,78.41,78.40,78.40
LTCUSD,20251214,165700,78.38,78.40,78.38,78.40
LTCUSD,20251214,165800,78.38,78.44,78.38,78.43
LTCUSD,20251214,165900,78.41,78.43,78.40,78.43
LTCUSD,20251214,170000,78.42,78.42,78.39,78.42
LTCUSD,20251214,170100,78.40,78.40,78.35,78.39
LTCUSD,20251214,170200,78.38,78.43,78.36,78.38
LTCUSD,20251214,170300,78.40,78.43,78.40,78.42
LTCUSD,20251214,170400,78.41,78.47,78.41,78.46
LTCUSD,20251214,170500,78.48,78.48,78.43,78.43
LTCUSD,20251214,170600,78.44,78.46,78.43,78.46
LTCUSD,20251214,170700,78.45,78.46,78.44,78.46
LTCUSD,20251214,170800,78.45,78.45,78.38,78.40
LTCUSD,20251214,170900,78.39,78.44,78.39,78.43
LTCUSD,20251214,171000,78.44,78.44,78.38,78.38
LTCUSD,20251214,171100,78.39,78.46,78.39,78.46
LTCUSD,20251214,171200,78.44,78.61,78.44,78.57
LTCUSD,20251214,171300,78.58,78.59,78.49,78.49
LTCUSD,20251214,171400,78.47,78.47,78.44,78.44
LTCUSD,20251214,171500,78.45,78.52,78.44,78.52
LTCUSD,20251214,171600,78.51,78.51,78.47,78.51
LTCUSD,20251214,171700,78.53,78.59,78.52,78.54
LTCUSD,20251214,171800,78.55,78.55,78.48,78.49
LTCUSD,20251214,171900,78.50,78.52,78.46,78.52
LTCUSD,20251214,172000,78.51,78.55,78.50,78.55
LTCUSD,20251214,172100,78.54,78.71,78.54,78.65
LTCUSD,20251214,172200,78.62,78.86,78.60,78.86
LTCUSD,20251214,172300,78.87,79.01,78.86,78.93
LTCUSD,20251214,172400,78.92,78.93,78.84,78.86
LTCUSD,20251214,172500,78.85,78.85,78.80,78.82
LTCUSD,20251214,172600,78.83,78.94,78.80,78.93
LTCUSD,20251214,172700,78.92,79.00,78.92,78.96
LTCUSD,20251214,172800,78.97,78.97,78.94,78.95
LTCUSD,20251214,172900,78.94,78.96,78.94,78.95
LTCUSD,20251214,173000,78.96,78.96,78.95,78.96
LTCUSD,20251214,173100,78.97,79.05,78.97,79.04
LTCUSD,20251214,173200,79.05,79.05,78.94,78.94
LTCUSD,20251214,173300,78.93,78.93,78.74,78.76
LTCUSD,20251214,173400,78.78,78.82,78.76,78.80
LTCUSD,20251214,173500,78.82,78.82,78.68,78.68
LTCUSD,20251214,173600,78.71,78.77,78.71,78.76
LTCUSD,20251214,173700,78.73,78.78,78.70,78.74
LTCUSD,20251214,173800,78.73,78.74,78.68,78.68
LTCUSD,20251214,173900,78.67,78.75,78.67,78.71
LTCUSD,20251214,174000,78.72,78.76,78.71,78.74
LTCUSD,20251214,174100,78.72,78.72,78.68,78.68
LTCUSD,20251214,174200,78.67,78.69,78.65,78.68
LTCUSD,20251214,174300,78.65,78.67,78.64,78.65
LTCUSD,20251214,174400,78.67,78.71,78.65,78.67
LTCUSD,20251214,174500,78.66,78.67,78.57,78.62
LTCUSD,20251214,174600,78.64,78.68,78.64,78.67
LTCUSD,20251214,174700,78.68,78.69,78.61,78.65
LTCUSD,20251214,174800,78.66,78.78,78.66,78.74
LTCUSD,20251214,174900,78.76,78.79,78.75,78.76
LTCUSD,20251214,175000,78.77,78.81,78.74,78.80
LTCUSD,20251214,175100,78.81,78.81,78.76,78.79
LTCUSD,20251214,175200,78.82,78.85,78.79,78.84
LTCUSD,20251214,175300,78.85,78.85,78.79,78.85
LTCUSD,20251214,175400,78.82,78.83,78.79,78.81
LTCUSD,20251214,175500,78.79,78.82,78.79,78.81
LTCUSD,20251214,175600,78.79,78.79,78.75,78.75
LTCUSD,20251214,175700,78.74,78.75,78.72,78.73
LTCUSD,20251214,175800,78.74,78.82,78.74,78.81
LTCUSD,20251214,175900,78.82,78.83,78.79,78.83
LTCUSD,20251214,180000,78.82,78.90,78.82,78.85
LTCUSD,20251214,180100,78.86,78.89,78.84,78.89
LTCUSD,20251214,180200,78.90,78.96,78.90,78.96
LTCUSD,20251214,180300,78.95,78.95,78.86,78.88
LTCUSD,20251214,180400,78.89,79.01,78.89,78.96
LTCUSD,20251214,180500,78.95,78.96,78.90,78.91
LTCUSD,20251214,180600,78.90,78.90,78.86,78.86
LTCUSD,20251214,180700,78.87,78.89,78.86,78.86
LTCUSD,20251214,180800,78.87,78.88,78.81,78.81
LTCUSD,20251214,180900,78.82,78.87,78.82,78.87
LTCUSD,20251214,181000,78.88,78.88,78.81,78.84
LTCUSD,20251214,181100,78.83,78.83,78.79,78.79
LTCUSD,20251214,181200,78.80,78.83,78.79,78.83
LTCUSD,20251214,181300,78.82,78.83,78.79,78.79
LTCUSD,20251214,181400,78.78,78.80,78.50,78.51
LTCUSD,20251214,181500,78.54,78.57,78.35,78.52
LTCUSD,20251214,181600,78.51,78.53,78.37,78.42
LTCUSD,20251214,181700,78.41,78.57,78.40,78.54
LTCUSD,20251214,181800,78.55,78.56,78.47,78.51
LTCUSD,20251214,181900,78.52,78.58,78.52,78.54
LTCUSD,20251214,182000,78.51,78.54,78.44,78.46
LTCUSD,20251214,182100,78.44,78.49,78.43,78.48
LTCUSD,20251214,182200,78.49,78.52,78.47,78.47
LTCUSD,20251214,182300,78.46,78.60,78.46,78.57
LTCUSD,20251214,182400,78.56,78.58,78.54,78.57
LTCUSD,20251214,182500,78.58,78.71,78.58,78.71
LTCUSD,20251214,182600,78.73,78.73,78.61,78.61
LTCUSD,20251214,182700,78.60,78.60,78.54,78.57
LTCUSD,20251214,182800,78.58,78.59,78.53,78.53
LTCUSD,20251214,182900,78.54,78.56,78.50,78.51
LTCUSD,20251214,183000,78.50,78.51,78.49,78.51
LTCUSD,20251214,183100,78.49,78.49,78.36,78.36
LTCUSD,20251214,183200,78.38,78.38,78.31,78.31
LTCUSD,20251214,183300,78.35,78.42,78.35,78.42
LTCUSD,20251214,183400,78.44,78.52,78.44,78.47
LTCUSD,20251214,183500,78.46,78.46,78.38,78.40
LTCUSD,20251214,183600,78.39,78.40,78.35,78.35
LTCUSD,20251214,183700,78.36,78.45,78.35,78.45
LTCUSD,20251214,183800,78.44,78.44,78.33,78.33
LTCUSD,20251214,183900,78.34,78.41,78.34,78.41
LTCUSD,20251214,184000,78.43,78.44,78.41,78.42
LTCUSD,20251214,184100,78.41,78.47,78.41,78.47
LTCUSD,20251214,184200,78.46,78.50,78.41,78.50
LTCUSD,20251214,184300,78.51,78.56,78.49,78.49
LTCUSD,20251214,184400,78.50,78.56,78.50,78.56
LTCUSD,20251214,184500,78.54,78.57,78.52,78.52
LTCUSD,20251214,184600,78.51,78.54,78.51,78.53
LTCUSD,20251214,184700,78.51,78.53,78.41,78.43
LTCUSD,20251214,184800,78.42,78.44,78.40,78.44
LTCUSD,20251214,184900,78.43,78.47,78.42,78.44
LTCUSD,20251214,185000,78.46,78.49,78.39,78.48
LTCUSD,20251214,185100,78.46,78.50,78.46,78.50
LTCUSD,20251214,185200,78.49,78.49,78.42,78.42
LTCUSD,20251214,185300,78.43,78.50,78.43,78.46
LTCUSD,20251214,185400,78.45,78.46,78.43,78.46
LTCUSD,20251214,185500,78.45,78.54,78.43,78.54
LTCUSD,20251214,185600,78.53,78.60,78.51,78.60
LTCUSD,20251214,185700,78.58,78.59,78.46,78.50
LTCUSD,20251214,185800,78.49,78.50,78.47,78.47
LTCUSD,20251214,185900,78.46,78.46,78.44,78.44
LTCUSD,20251214,190000,78.43,78.45,78.41,78.43
LTCUSD,20251214,190100,78.44,78.46,78.37,78.37
LTCUSD,20251214,190200,78.35,78.46,78.35,78.46
LTCUSD,20251214,190300,78.45,78.49,78.43,78.49
LTCUSD,20251214,190400,78.50,78.58,78.50,78.58
LTCUSD,20251214,190500,78.59,78.61,78.58,78.60
LTCUSD,20251214,190600,78.62,78.74,78.62,78.65
LTCUSD,20251214,190700,78.66,78.68,78.62,78.62
LTCUSD,20251214,190800,78.61,78.61,78.57,78.57
LTCUSD,20251214,190900,78.58,78.70,78.58,78.68
LTCUSD,20251214,191000,78.67,78.71,78.63,78.71
LTCUSD,20251214,191100,78.69,78.72,78.68,78.71
LTCUSD,20251214,191200,78.69,78.75,78.69,78.74
LTCUSD,20251214,191300,78.73,78.76,78.72,78.76
LTCUSD,20251214,191400,78.74,78.77,78.74,78.77
LTCUSD,20251214,191500,78.78,78.78,78.74,78.74
LTCUSD,20251214,191600,78.73,78.77,78.71,78.77
LTCUSD,20251214,191700,78.76,78.87,78.76,78.87
LTCUSD,20251214,191800,78.85,78.91,78.82,78.91
LTCUSD,20251214,191900,78.90,78.93,78.90,78.93
LTCUSD,20251214,192000,78.91,78.92,78.89,78.92
LTCUSD,20251214,192100,78.90,78.90,78.79,78.81
LTCUSD,20251214,192200,78.82,78.82,78.78,78.80
LTCUSD,20251214,192300,78.79,78.79,78.74,78.74
LTCUSD,20251214,192400,78.76,78.80,78.75,78.79
LTCUSD,20251214,192500,78.80,78.80,78.74,78.74
LTCUSD,20251214,192600,78.71,78.71,78.49,78.51
LTCUSD,20251214,192700,78.53,78.58,78.53,78.55
LTCUSD,20251214,192800,78.54,78.55,78.49,78.54
LTCUSD,20251214,192900,78.53,78.53,78.50,78.51
LTCUSD,20251214,193000,78.50,78.52,78.50,78.51
LTCUSD,20251214,193100,78.52,78.61,78.51,78.61
LTCUSD,20251214,193200,78.60,78.60,78.54,78.57
LTCUSD,20251214,193300,78.58,78.59,78.57,78.58
LTCUSD,20251214,193400,78.57,78.61,78.56,78.60
LTCUSD,20251214,193500,78.62,78.68,78.61,78.68
LTCUSD,20251214,193600,78.69,78.69,78.62,78.62
LTCUSD,20251214,193700,78.65,78.71,78.62,78.71
LTCUSD,20251214,193800,78.72,78.73,78.70,78.70
LTCUSD,20251214,193900,78.71,78.78,78.71,78.78
LTCUSD,20251214,194000,78.76,78.82,78.76,78.82
LTCUSD,20251214,194100,78.81,78.81,78.76,78.78
LTCUSD,20251214,194200,78.76,78.76,78.69,78.72
LTCUSD,20251214,194300,78.73,78.78,78.72,78.73
LTCUSD,20251214,194400,78.72,78.75,78.72,78.75
LTCUSD,20251214,194500,78.74,78.74,78.67,78.67
LTCUSD,20251214,194600,78.66,78.69,78.63,78.65
LTCUSD,20251214,194700,78.64,78.64,78.58,78.58
LTCUSD,20251214,194800,78.57,78.63,78.57,78.62
LTCUSD,20251214,194900,78.63,78.64,78.63,78.64
LTCUSD,20251214,195000,78.62,78.72,78.61,78.72
LTCUSD,20251214,195100,78.71,78.79,78.71,78.79
LTCUSD,20251214,195200,78.77,78.82,78.77,78.79
LTCUSD,20251214,195300,78.80,78.80,78.77,78.78
LTCUSD,20251214,195400,78.76,78.84,78.75,78.83
LTCUSD,20251214,195500,78.84,78.86,78.82,78.86
LTCUSD,20251214,195600,78.88,78.89,78.85,78.85
LTCUSD,20251214,195700,78.84,78.86,78.82,78.85
LTCUSD,20251214,195800,78.86,78.88,78.84,78.87
LTCUSD,20251214,195900,78.88,78.92,78.88,78.90
LTCUSD,20251214,200000,78.91,78.92,78.90,78.92
LTCUSD,20251214,200100,78.91,78.91,78.82,78.82
LTCUSD,20251214,200200,78.83,78.83,78.79,78.79
LTCUSD,20251214,200300,78.77,78.81,78.77,78.80
LTCUSD,20251214,200400,78.81,78.82,78.81,78.82
LTCUSD,20251214,200500,78.81,78.81,78.78,78.78
LTCUSD,20251214,200600,78.77,78.78,78.77,78.77
LTCUSD,20251214,200700,78.76,78.76,78.69,78.69
LTCUSD,20251214,200800,78.71,78.73,78.70,78.73
LTCUSD,20251214,200900,78.74,78.78,78.74,78.77
LTCUSD,20251214,201000,78.76,78.76,78.74,78.74
LTCUSD,20251214,201100,78.71,78.71,78.59,78.61
LTCUSD,20251214,201200,78.62,78.65,78.54,78.54
LTCUSD,20251214,201300,78.56,78.62,78.56,78.62
LTCUSD,20251214,201400,78.63,78.65,78.62,78.63
LTCUSD,20251214,201500,78.62,78.63,78.62,78.62
LTCUSD,20251214,201600,78.60,78.60,78.54,78.54
LTCUSD,20251214,201700,78.57,78.58,78.51,78.52
LTCUSD,20251214,201800,78.51,78.53,78.51,78.51
LTCUSD,20251214,201900,78.53,78.53,78.43,78.44
LTCUSD,20251214,202000,78.43,78.52,78.43,78.52
LTCUSD,20251214,202100,78.53,78.53,78.50,78.50
LTCUSD,20251214,202200,78.51,78.51,78.46,78.48
LTCUSD,20251214,202300,78.47,78.51,78.45,78.45
LTCUSD,20251214,202400,78.46,78.49,78.46,78.49
LTCUSD,20251214,202500,78.48,78.48,78.46,78.46
LTCUSD,20251214,202600,78.45,78.50,78.44,78.49
LTCUSD,20251214,202700,78.47,78.48,78.46,78.47
LTCUSD,20251214,202800,78.48,78.51,78.48,78.51
LTCUSD,20251214,202900,78.50,78.53,78.50,78.53
LTCUSD,20251214,203000,78.51,78.56,78.51,78.56
LTCUSD,20251214,203100,78.57,78.66,78.57,78.66
LTCUSD,20251214,203200,78.67,78.67,78.58,78.60
LTCUSD,20251214,203300,78.62,78.62,78.60,78.60
LTCUSD,20251214,203400,78.59,78.63,78.58,78.63
LTCUSD,20251214,203500,78.61,78.62,78.59,78.62
LTCUSD,20251214,203600,78.63,78.67,78.63,78.65
LTCUSD,20251214,203700,78.66,78.67,78.61,78.62
LTCUSD,20251214,203800,78.61,78.61,78.54,78.55
LTCUSD,20251214,203900,78.54,78.54,78.48,78.50
LTCUSD,20251214,204000,78.51,78.51,78.49,78.49
LTCUSD,20251214,204100,78.48,78.48,78.43,78.43
LTCUSD,20251214,204200,78.42,78.44,78.42,78.42
LTCUSD,20251214,204300,78.43,78.48,78.43,78.48
LTCUSD,20251214,204400,78.49,78.56,78.49,78.54
LTCUSD,20251214,204500,78.52,78.52,78.51,78.52
LTCUSD,20251214,204600,78.51,78.54,78.49,78.50
LTCUSD,20251214,204700,78.51,78.57,78.51,78.56
LTCUSD,20251214,204800,78.57,78.58,78.56,78.56
LTCUSD,20251214,204900,78.54,78.64,78.54,78.63
LTCUSD,20251214,205000,78.62,78.62,78.58,78.58
LTCUSD,20251214,205100,78.59,78.61,78.53,78.53
LTCUSD,20251214,205200,78.54,78.54,78.46,78.54
LTCUSD,20251214,205300,78.57,78.60,78.57,78.59
LTCUSD,20251214,205400,78.60,78.61,78.58,78.61
LTCUSD,20251214,205500,78.60,78.60,78.58,78.60
LTCUSD,20251214,205600,78.62,78.62,78.60,78.60
LTCUSD,20251214,205700,78.62,78.63,78.60,78.63
LTCUSD,20251214,205800,78.62,78.62,78.57,78.57
LTCUSD,20251214,205900,78.58,78.58,78.57,78.58
LTCUSD,20251214,210000,78.60,78.65,78.60,78.63
LTCUSD,20251214,210100,78.62,78.70,78.62,78.69
LTCUSD,20251214,210200,78.70,78.70,78.63,78.68
LTCUSD,20251214,210300,78.66,78.69,78.65,78.69
LTCUSD,20251214,210400,78.68,78.71,78.68,78.71
LTCUSD,20251214,210500,78.72,78.72,78.62,78.67
LTCUSD,20251214,210600,78.68,78.72,78.68,78.71
LTCUSD,20251214,210700,78.72,78.74,78.71,78.71
LTCUSD,20251214,210800,78.69,78.70,78.56,78.58
LTCUSD,20251214,210900,78.60,78.64,78.60,78.64
LTCUSD,20251214,211000,78.63,78.65,78.58,78.58
LTCUSD,20251214,211100,78.56,78.58,78.32,78.38
LTCUSD,20251214,211200,78.42,78.57,78.37,78.56
LTCUSD,20251214,211300,78.60,78.67,78.60,78.65
LTCUSD,20251214,211400,78.69,78.76,78.69,78.76
LTCUSD,20251214,211500,78.78,78.99,78.78,78.99
LTCUSD,20251214,211600,79.01,79.01,78.91,78.91
LTCUSD,20251214,211700,78.92,78.96,78.91,78.91
LTCUSD,20251214,211800,78.90,78.93,78.89,78.93
LTCUSD,20251214,211900,78.96,79.01,78.96,78.99
LTCUSD,20251214,212000,78.97,78.99,78.83,78.91
LTCUSD,20251214,212100,78.90,78.94,78.87,78.93
LTCUSD,20251214,212200,78.92,78.92,78.88,78.90
LTCUSD,20251214,212300,78.92,78.92,78.85,78.86
LTCUSD,20251214,212400,78.87,78.87,78.82,78.83
LTCUSD,20251214,212500,78.83,78.86,78.82,78.85
LTCUSD,20251214,212600,78.86,78.86,78.86,78.86
LTCUSD,20251214,212700,78.85,78.92,78.85,78.86
LTCUSD,20251214,212800,78.87,78.87,78.81,78.81
LTCUSD,20251214,212900,78.82,78.82,78.76,78.76
LTCUSD,20251214,213000,78.75,78.76,78.75,78.76
LTCUSD,20251214,213100,78.75,78.75,78.68,78.68
LTCUSD,20251214,213200,78.67,78.71,78.67,78.71
LTCUSD,20251214,213300,78.72,78.79,78.72,78.78
LTCUSD,20251214,213400,78.77,78.79,78.76,78.79
LTCUSD,20251214,213500,78.80,78.80,78.75,78.76
LTCUSD,20251214,213600,78.77,78.79,78.76,78.77
LTCUSD,20251214,213700,78.76,78.76,78.73,78.75
LTCUSD,20251214,213800,78.74,78.78,78.71,78.78
LTCUSD,20251214,213900,78.76,78.77,78.74,78.74
LTCUSD,20251214,214000,78.75,78.76,78.75,78.76
LTCUSD,20251214,214100,78.77,78.80,78.76,78.77
LTCUSD,20251214,214200,78.76,78.76,78.71,78.71
LTCUSD,20251214,214300,78.74,78.75,78.74,78.75
LTCUSD,20251214,214400,78.76,78.76,78.75,78.75
LTCUSD,20251214,214500,78.76,78.76,78.75,78.76
LTCUSD,20251214,214600,78.75,78.76,78.75,78.76
LTCUSD,20251214,214700,78.78,78.82,78.71,78.71
LTCUSD,20251214,214800,78.69,78.69,78.67,78.68
LTCUSD,20251214,214900,78.67,78.69,78.67,78.69
LTCUSD,20251214,215000,78.68,78.68,78.67,78.67
LTCUSD,20251214,215100,78.65,78.65,78.63,78.63
LTCUSD,20251214,215200,78.64,78.65,78.61,78.65
LTCUSD,20251214,215300,78.63,78.65,78.61,78.63
LTCUSD,20251214,215400,78.64,78.64,78.60,78.60
LTCUSD,20251214,215500,78.62,78.63,78.57,78.57
LTCUSD,20251214,215600,78.58,78.58,78.51,78.52
LTCUSD,20251214,215700,78.53,78.60,78.53,78.58
LTCUSD,20251214,215800,78.60,78.61,78.52,78.52
LTCUSD,20251214,215900,78.54,78.55,78.52,78.52
LTCUSD,20251214,220000,78.51,78.51,78.50,78.50
LTCUSD,20251214,220100,78.49,78.50,78.43,78.48
LTCUSD,20251214,220200,78.47,78.50,78.46,78.46
LTCUSD,20251214,220300,78.45,78.48,78.43,78.47
LTCUSD,20251214,220400,78.46,78.49,78.46,78.47
LTCUSD,20251214,220500,78.48,78.48,78.43,78.43
LTCUSD,20251214,220600,78.43,78.43,78.40,78.40
LTCUSD,20251214,220700,78.41,78.41,78.33,78.39
LTCUSD,20251214,220800,78.38,78.39,78.33,78.35
LTCUSD,20251214,220900,78.35,78.35,78.35,78.35
LTCUSD,20251214,221000,78.34,78.34,78.28,78.29
LTCUSD,20251214,221100,78.31,78.32,78.29,78.32
LTCUSD,20251214,221200,78.35,78.37,78.32,78.34
LTCUSD,20251214,221300,78.35,78.37,78.33,78.35
LTCUSD,20251214,221400,78.36,78.41,78.36,78.41
LTCUSD,20251214,221500,78.42,78.42,78.39,78.40
LTCUSD,20251214,221600,78.42,78.45,78.40,78.40
LTCUSD,20251214,221700,78.42,78.49,78.42,78.49
LTCUSD,20251214,221800,78.48,78.48,78.44,78.44
LTCUSD,20251214,221900,78.46,78.49,78.44,78.47
LTCUSD,20251214,222000,78.49,78.54,78.49,78.53
LTCUSD,20251214,222100,78.54,78.63,78.54,78.60
LTCUSD,20251214,222200,78.61,78.68,78.61,78.65
LTCUSD,20251214,222300,78.64,78.64,78.62,78.63
LTCUSD,20251214,222400,78.64,78.65,78.63,78.65
LTCUSD,20251214,222500,78.66,78.66,78.65,78.65
LTCUSD,20251214,222600,78.64,78.64,78.55,78.56
LTCUSD,20251214,222700,78.57,78.57,78.53,78.55
LTCUSD,20251214,222800,78.56,78.57,78.55,78.56
LTCUSD,20251214,222900,78.57,78.57,78.55,78.55
LTCUSD,20251214,223000,78.54,78.54,78.53,78.53
LTCUSD,20251214,223100,78.51,78.51,78.46,78.47
LTCUSD,20251214,223200,78.46,78.48,78.43,78.47
LTCUSD,20251214,223300,78.46,78.49,78.43,78.48
LTCUSD,20251214,223400,78.49,78.50,78.47,78.47
LTCUSD,20251214,223500,78.48,78.50,78.47,78.50
LTCUSD,20251214,223600,78.49,78.49,78.42,78.42
LTCUSD,20251214,223700,78.41,78.42,78.39,78.40
LTCUSD,20251214,223800,78.39,78.39,78.36,78.38
LTCUSD,20251214,223900,78.36,78.40,78.35,78.36
LTCUSD,20251214,224000,78.35,78.35,78.33,78.35
LTCUSD,20251214,224100,78.36,78.39,78.36,78.38
LTCUSD,20251214,224200,78.40,78.40,78.33,78.33
LTCUSD,20251214,224300,78.34,78.35,78.26,78.26
LTCUSD,20251214,224400,78.22,78.24,78.18,78.18
LTCUSD,20251214,224500,78.19,78.24,78.19,78.21
LTCUSD,20251214,224600,78.22,78.22,77.97,77.98
LTCUSD,20251214,224700,77.99,78.04,77.96,78.03
LTCUSD,20251214,224800,78.04,78.14,78.04,78.06
LTCUSD,20251214,224900,78.05,78.05,77.73,77.73
LTCUSD,20251214,225000,77.71,77.81,77.71,77.74
LTCUSD,20251214,225100,77.72,77.80,77.71,77.79
LTCUSD,20251214,225200,77.78,77.78,77.74,77.76
LTCUSD,20251214,225300,77.77,77.77,77.65,77.67
LTCUSD,20251214,225400,77.68,77.74,77.68,77.69
LTCUSD,20251214,225500,77.71,77.71,77.67,77.71
LTCUSD,20251214,225600,77.73,77.73,77.64,77.65
LTCUSD,20251214,225700,77.66,77.68,77.60,77.65
LTCUSD,20251214,225800,77.68,77.70,77.59,77.67
LTCUSD,20251214,225900,77.68,77.76,77.68,77.72
LTCUSD,20251214,230000,77.71,77.72,77.71,77.71
LTCUSD,20251214,230100,77.74,77.83,77.74,77.82
LTCUSD,20251214,230200,77.83,77.89,77.82,77.89
LTCUSD,20251214,230300,77.88,77.88,77.85,77.85
LTCUSD,20251214,230400,77.84,78.02,77.84,78.02
LTCUSD,20251214,230500,78.03,78.12,78.00,78.00
LTCUSD,20251214,230600,78.01,78.08,78.00,78.06
LTCUSD,20251214,230700,78.05,78.08,78.04,78.04
LTCUSD,20251214,230800,78.03,78.04,78.03,78.04
LTCUSD,20251214,230900,78.05,78.08,78.04,78.07
LTCUSD,20251214,231000,78.08,78.08,78.01,78.02
LTCUSD,20251214,231100,78.01,78.02,78.01,78.02
LTCUSD,20251214,231200,78.01,78.04,78.01,78.01
LTCUSD,20251214,231300,78.00,78.00,77.99,78.00
LTCUSD,20251214,231400,77.99,77.99,77.93,77.96
LTCUSD,20251214,231500,77.97,78.10,77.97,78.10
LTCUSD,20251214,231600,78.07,78.10,77.99,78.00
LTCUSD,20251214,231700,78.01,78.06,78.01,78.05
LTCUSD,20251214,231800,78.06,78.15,78.05,78.15
LTCUSD,20251214,231900,78.17,78.17,77.94,77.94
LTCUSD,20251214,232000,77.93,78.04,77.93,78.01
LTCUSD,20251214,232100,78.02,78.02,77.97,78.00
LTCUSD,20251214,232200,77.99,78.03,77.96,78.01
LTCUSD,20251214,232300,78.00,78.01,77.96,77.96
LTCUSD,20251214,232400,77.94,78.00,77.93,77.99
LTCUSD,20251214,232500,77.98,78.00,77.98,77.99
LTCUSD,20251214,232600,78.00,78.00,77.94,77.94
LTCUSD,20251214,232700,77.96,78.01,77.96,78.01
LTCUSD,20251214,232800,78.00,78.03,77.99,78.01
LTCUSD,20251214,232900,78.02,78.04,78.00,78.01
LTCUSD,20251214,233000,78.02,78.03,78.00,78.00
LTCUSD,20251214,233100,77.98,77.98,77.67,77.73
LTCUSD,20251214,233200,77.74,77.93,77.74,77.76
LTCUSD,20251214,233300,77.78,77.93,77.78,77.91
LTCUSD,20251214,233400,77.90,77.93,77.85,77.89
LTCUSD,20251214,233500,77.90,77.90,77.84,77.88
LTCUSD,20251214,233600,77.89,77.93,77.82,77.82
LTCUSD,20251214,233700,77.88,77.94,77.81,77.83
LTCUSD,20251214,233800,77.81,77.88,77.80,77.88
LTCUSD,20251214,233900,77.87,77.87,77.74,77.79
LTCUSD,20251214,234000,77.78,77.84,77.71,77.71
LTCUSD,20251214,234100,77.78,77.85,77.78,77.85
LTCUSD,20251214,234200,77.82,77.82,77.74,77.76
LTCUSD,20251214,234300,77.73,77.83,77.73,77.82
LTCUSD,20251214,234400,77.83,77.92,77.83,77.90
LTCUSD,20251214,234500,77.89,77.89,77.82,77.82
LTCUSD,20251214,234600,77.83,77.89,77.83,77.88
LTCUSD,20251214,234700,77.89,77.99,77.89,77.99
LTCUSD,20251214,234800,77.97,78.04,77.97,78.04
LTCUSD,20251214,234900,78.02,78.03,77.98,77.98
LTCUSD,20251214,235000,77.97,78.00,77.97,77.99
LTCUSD,20251214,235100,77.98,77.98,77.95,77.96
LTCUSD,20251214,235200,77.97,78.07,77.97,78.07
LTCUSD,20251214,235300,78.08,78.12,78.08,78.11
LTCUSD,20251214,235400,78.12,78.13,78.10,78.12
LTCUSD,20251214,235500,78.14,78.15,78.10,78.10
LTCUSD,20251214,235600,78.09,78.10,78.08,78.09
LTCUSD,20251214,235700,78.08,78.08,78.04,78.06
LTCUSD,20251214,235800,78.07,78.08,78.00,78.00
LTCUSD,20251214,235900,78.01,78.10,78.01,78.09
LTCUSD,20251215,000000,78.10,78.18,78.10,78.16
EURNOK,20251214,230700,11.891,11.891,11.888,11.888
EURNOK,20251214,230800,11.887,11.887,11.884,11.884
EURNOK,20251214,230900,11.884,11.884,11.883,11.884
EURNOK,20251214,231000,11.885,11.886,11.881,11.881
EURNOK,20251214,231100,11.880,11.885,11.880,11.885
EURNOK,20251214,231200,11.885,11.885,11.885,11.885
EURNOK,20251214,231300,11.887,11.889,11.887,11.889
EURNOK,20251214,231400,11.888,11.889,11.888,11.889
EURNOK,20251214,231500,11.890,11.891,11.889,11.889
EURNOK,20251214,231600,11.888,11.888,11.887,11.888
EURNOK,20251214,231700,11.887,11.890,11.887,11.890
EURNOK,20251214,231800,11.891,11.891,11.886,11.886
EURNOK,20251214,231900,11.887,11.887,11.887,11.887
EURNOK,20251214,232000,11.887,11.887,11.887,11.887
EURNOK,20251214,232100,11.887,11.887,11.887,11.887
EURNOK,20251214,232200,11.887,11.887,11.884,11.884
EURNOK,20251214,232300,11.886,11.886,11.886,11.886
EURNOK,20251214,232400,11.886,11.886,11.886,11.886
EURNOK,20251214,232500,11.886,11.889,11.886,11.889
EURNOK,20251214,232600,11.889,11.889,11.889,11.889
EURNOK,20251214,232700,11.889,11.889,11.889,11.889
EURNOK,20251214,232800,11.889,11.889,11.889,11.889
EURNOK,20251214,232900,11.889,11.889,11.889,11.889
EURNOK,20251214,233000,11.889,11.889,11.889,11.889
EURNOK,20251214,233100,11.886,11.887,11.886,11.887
EURNOK,20251214,233200,11.888,11.888,11.887,11.887
EURNOK,20251214,233300,11.889,11.889,11.886,11.886
EURNOK,20251214,233400,11.884,11.888,11.884,11.888
EURNOK,20251214,233500,11.887,11.887,11.884,11.885
EURNOK,20251214,233600,11.884,11.886,11.879,11.886
EURNOK,20251214,233700,11.887,11.888,11.881,11.886
EURNOK,20251214,233800,11.887,11.887,11.880,11.887
EURNOK,20251214,233900,11.886,11.888,11.886,11.887
EURNOK,20251214,234000,11.885,11.885,11.882,11.883
EURNOK,20251214,234100,11.884,11.888,11.884,11.888
EURNOK,20251214,234200,11.887,11.888,11.884,11.884
EURNOK,20251214,234300,11.885,11.889,11.885,11.887
EURNOK,20251214,234400,11.888,11.889,11.885,11.889
EURNOK,20251214,234500,11.888,11.888,11.887,11.888
EURNOK,20251214,234600,11.887,11.887,11.887,11.887
EURNOK,20251214,234700,11.886,11.888,11.885,11.888
EURNOK,20251214,234800,11.887,11.887,11.885,11.885
EURNOK,20251214,234900,11.882,11.882,11.880,11.881
EURNOK,20251214,235000,11.884,11.887,11.884,11.886
EURNOK,20251214,235100,11.885,11.893,11.885,11.891
EURNOK,20251214,235200,11.892,11.893,11.890,11.891
EURNOK,20251214,235300,11.892,11.894,11.891,11.892
EURNOK,20251214,235400,11.893,11.893,11.890,11.892
EURNOK,20251214,235500,11.891,11.893,11.888,11.888
EURNOK,20251214,235600,11.889,11.889,11.880,11.880
EURNOK,20251214,235700,11.879,11.880,11.878,11.880
EURNOK,20251214,235800,11.881,11.883,11.880,11.880
EURNOK,20251214,235900,11.883,11.888,11.880,11.880
EURNOK,20251215,000000,11.881,11.884,11.880,11.882
EURSEK,20251214,230600,10.889,10.900,10.889,10.894
EURSEK,20251214,230700,10.889,10.889,10.879,10.884
EURSEK,20251214,230800,10.889,10.891,10.889,10.890
EURSEK,20251214,230900,10.889,10.889,10.889,10.889
EURSEK,20251214,231000,10.890,10.890,10.880,10.880
EURSEK,20251214,231100,10.882,10.888,10.882,10.888
EURSEK,20251214,231200,10.889,10.890,10.889,10.890
EURSEK,20251214,231300,10.891,10.891,10.891,10.891
EURSEK,20251214,231400,10.891,10.891,10.891,10.891
EURSEK,20251214,231500,10.891,10.891,10.890,10.890
EURSEK,20251214,231600,10.889,10.889,10.887,10.887
EURSEK,20251214,231700,10.887,10.887,10.887,10.887
EURSEK,20251214,231800,10.886,10.886,10.886,10.886
EURSEK,20251214,231900,10.886,10.886,10.886,10.886
EURSEK,20251214,232000,10.886,10.886,10.886,10.886
EURSEK,20251214,232100,10.886,10.888,10.886,10.887
EURSEK,20251214,232200,10.887,10.887,10.887,10.887
EURSEK,20251214,232300,10.887,10.887,10.887,10.887
EURSEK,20251214,232400,10.886,10.886,10.886,10.886
EURSEK,20251214,232500,10.887,10.887,10.885,10.885
EURSEK,20251214,232600,10.885,10.885,10.885,10.885
EURSEK,20251214,232700,10.885,10.885,10.885,10.885
EURSEK,20251214,232800,10.885,10.885,10.885,10.885
EURSEK,20251214,232900,10.885,10.885,10.885,10.885
EURSEK,20251214,233000,10.885,10.885,10.885,10.885
EURSEK,20251214,233100,10.885,10.885,10.885,10.885
EURSEK,20251214,233200,10.885,10.885,10.885,10.885
EURSEK,20251214,233300,10.886,10.889,10.886,10.889
EURSEK,20251214,233400,10.888,10.888,10.888,10.888
EURSEK,20251214,233500,10.888,10.888,10.888,10.888
EURSEK,20251214,233600,10.888,10.888,10.888,10.888
EURSEK,20251214,233700,10.888,10.888,10.887,10.887
EURSEK,20251214,233800,10.888,10.888,10.888,10.888
EURSEK,20251214,233900,10.888,10.889,10.888,10.889
EURSEK,20251214,234000,10.890,10.890,10.888,10.889
EURSEK,20251214,234100,10.888,10.888,10.888,10.888
EURSEK,20251214,234200,10.889,10.889,10.887,10.889
EURSEK,20251214,234300,10.888,10.888,10.888,10.888
EURSEK,20251214,234400,10.888,10.888,10.888,10.888
EURSEK,20251214,234500,10.889,10.890,10.889,10.890
EURSEK,20251214,234600,10.890,10.890,10.889,10.890
EURSEK,20251214,234700,10.889,10.890,10.889,10.890
EURSEK,20251214,234800,10.890,10.890,10.890,10.890
EURSEK,20251214,234900,10.888,10.888,10.886,10.886
EURSEK,20251214,235000,10.886,10.886,10.886,10.886
EURSEK,20251214,235100,10.886,10.886,10.886,10.886
EURSEK,20251214,235200,10.886,10.887,10.886,10.887
EURSEK,20251214,235300,10.887,10.887,10.887,10.887
EURSEK,20251214,235400,10.887,10.887,10.887,10.887
EURSEK,20251214,235500,10.888,10.888,10.887,10.887
EURSEK,20251214,235600,10.888,10.888,10.888,10.888
EURSEK,20251214,235700,10.887,10.887,10.887,10.887
EURSEK,20251214,235800,10.887,10.887,10.887,10.887
EURSEK,20251214,235900,10.887,10.887,10.887,10.887
EURSEK,20251215,000000,10.887,10.887,10.887,10.887
EURDKK,20251214,230700,7.469,7.469,7.469,7.469
EURDKK,20251214,230800,7.469,7.469,7.468,7.468
EURDKK,20251214,230900,7.468,7.468,7.467,7.468
EURDKK,20251214,231000,7.468,7.468,7.468,7.468
EURDKK,20251214,231100,7.468,7.468,7.468,7.468
EURDKK,20251214,231200,7.467,7.467,7.467,7.467
EURDKK,20251214,231300,7.467,7.467,7.467,7.467
EURDKK,20251214,231400,7.467,7.467,7.467,7.467
EURDKK,20251214,231500,7.467,7.467,7.467,7.467
EURDKK,20251214,231600,7.467,7.468,7.467,7.468
EURDKK,20251214,231700,7.468,7.468,7.468,7.468
EURDKK,20251214,231800,7.468,7.468,7.468,7.468
EURDKK,20251214,231900,7.468,7.468,7.468,7.468
EURDKK,20251214,232000,7.468,7.468,7.468,7.468
EURDKK,20251214,232100,7.468,7.468,7.468,7.468
EURDKK,20251214,232200,7.468,7.468,7.468,7.468
EURDKK,20251214,232300,7.468,7.468,7.468,7.468
EURDKK,20251214,232400,7.467,7.467,7.467,7.467
EURDKK,20251214,232500,7.467,7.467,7.467,7.467
EURDKK,20251214,232600,7.467,7.467,7.467,7.467
EURDKK,20251214,232700,7.467,7.467,7.467,7.467
EURDKK,20251214,232800,7.467,7.467,7.467,7.467
EURDKK,20251214,232900,7.467,7.467,7.467,7.467
EURDKK,20251214,233000,7.467,7.467,7.467,7.467
EURDKK,20251214,233100,7.467,7.467,7.467,7.467
EURDKK,20251214,233200,7.467,7.467,7.467,7.467
EURDKK,20251214,233300,7.468,7.468,7.468,7.468
EURDKK,20251214,233400,7.468,7.468,7.467,7.467
EURDKK,20251214,233500,7.467,7.467,7.467,7.467
EURDKK,20251214,233600,7.467,7.467,7.467,7.467
EURDKK,20251214,233700,7.467,7.467,7.467,7.467
EURDKK,20251214,233800,7.467,7.468,7.467,7.468
EURDKK,20251214,233900,7.467,7.467,7.467,7.467
EURDKK,20251214,234000,7.468,7.468,7.467,7.467
EURDKK,20251214,234100,7.468,7.468,7.467,7.467
EURDKK,20251214,234200,7.468,7.468,7.467,7.467
EURDKK,20251214,234300,7.467,7.467,7.467,7.467
EURDKK,20251214,234400,7.467,7.468,7.467,7.468
EURDKK,20251214,234500,7.467,7.468,7.467,7.468
EURDKK,20251214,234600,7.468,7.468,7.467,7.467
EURDKK,20251214,234700,7.467,7.467,7.467,7.467
EURDKK,20251214,234800,7.467,7.467,7.467,7.467
EURDKK,20251214,234900,7.467,7.467,7.467,7.467
EURDKK,20251214,235000,7.467,7.467,7.467,7.467
EURDKK,20251214,235100,7.467,7.467,7.467,7.467
EURDKK,20251214,235200,7.467,7.467,7.467,7.467
EURDKK,20251214,235300,7.467,7.467,7.467,7.467
EURDKK,20251214,235400,7.467,7.467,7.467,7.467
EURDKK,20251214,235500,7.467,7.467,7.467,7.467
EURDKK,20251214,235600,7.467,7.467,7.467,7.467
EURDKK,20251214,235700,7.467,7.467,7.467,7.467
EURDKK,20251214,235800,7.467,7.467,7.467,7.467
EURDKK,20251214,235900,7.467,7.467,7.467,7.467
EURDKK,20251215,000000,7.467,7.467,7.467,7.467
EURCZK,20251214,230600,24.25,24.26,24.24,24.24
EURCZK,20251214,230700,24.24,24.24,24.24,24.24
EURCZK,20251214,230800,24.25,24.25,24.25,24.25
EURCZK,20251214,230900,24.25,24.25,24.25,24.25
EURCZK,20251214,231000,24.25,24.25,24.25,24.25
EURCZK,20251214,231100,24.25,24.25,24.25,24.25
EURCZK,20251214,231200,24.25,24.25,24.25,24.25
EURCZK,20251214,231300,24.25,24.25,24.25,24.25
EURCZK,20251214,231400,24.25,24.25,24.25,24.25
EURCZK,20251214,231500,24.25,24.25,24.25,24.25
EURCZK,20251214,231600,24.25,24.25,24.25,24.25
EURCZK,20251214,231700,24.25,24.25,24.25,24.25
EURCZK,20251214,231800,24.25,24.25,24.25,24.25
EURCZK,20251214,231900,24.25,24.25,24.25,24.25
EURCZK,20251214,232000,24.25,24.25,24.25,24.25
EURCZK,20251214,232100,24.25,24.25,24.25,24.25
EURCZK,20251214,232200,24.25,24.25,24.25,24.25
EURCZK,20251214,232300,24.25,24.25,24.25,24.25
EURCZK,20251214,232400,24.25,24.25,24.25,24.25
EURCZK,20251214,232500,24.25,24.25,24.25,24.25
EURCZK,20251214,232600,24.25,24.25,24.25,24.25
EURCZK,20251214,232700,24.25,24.25,24.25,24.25
EURCZK,20251214,232800,24.25,24.25,24.25,24.25
EURCZK,20251214,232900,24.25,24.25,24.25,24.25
EURCZK,20251214,233000,24.25,24.25,24.25,24.25
EURCZK,20251214,233100,24.25,24.25,24.25,24.25
EURCZK,20251214,233200,24.25,24.25,24.25,24.25
EURCZK,20251214,233300,24.25,24.25,24.25,24.25
EURCZK,20251214,233400,24.25,24.25,24.25,24.25
EURCZK,20251214,233500,24.25,24.25,24.25,24.25
EURCZK,20251214,233600,24.25,24.25,24.25,24.25
EURCZK,20251214,233700,24.25,24.25,24.25,24.25
EURCZK,20251214,233800,24.25,24.25,24.25,24.25
EURCZK,20251214,233900,24.25,24.25,24.25,24.25
EURCZK,20251214,234000,24.25,24.25,24.25,24.25
EURCZK,20251214,234100,24.25,24.25,24.25,24.25
EURCZK,20251214,234200,24.25,24.25,24.25,24.25
EURCZK,20251214,234300,24.25,24.25,24.25,24.25
EURCZK,20251214,234400,24.25,24.25,24.25,24.25
EURCZK,20251214,234500,24.25,24.25,24.25,24.25
EURCZK,20251214,234600,24.25,24.25,24.25,24.25
EURCZK,20251214,234700,24.25,24.25,24.25,24.25
EURCZK,20251214,234800,24.25,24.25,24.25,24.25
EURCZK,20251214,234900,24.25,24.25,24.25,24.25
EURCZK,20251214,235000,24.25,24.25,24.25,24.25
EURCZK,20251214,235100,24.25,24.25,24.25,24.25
EURCZK,20251214,235200,24.25,24.25,24.25,24.25
EURCZK,20251214,235300,24.25,24.25,24.25,24.25
EURCZK,20251214,235400,24.25,24.25,24.25,24.25
EURCZK,20251214,235500,24.25,24.25,24.25,24.25
EURCZK,20251214,235600,24.25,24.25,24.25,24.25
EURCZK,20251214,235700,24.25,24.25,24.25,24.25
EURCZK,20251214,235800,24.25,24.25,24.25,24.25
EURCZK,20251214,235900,24.25,24.25,24.25,24.25
EURCZK,20251215,000000,24.25,24.25,24.25,24.25
EURHUF,20251214,230600,384.7,384.7,384.4,384.4
EURHUF,20251214,230700,384.3,384.3,384.3,384.3
EURHUF,20251214,230800,384.3,384.3,384.3,384.3
EURHUF,20251214,230900,384.3,384.3,384.3,384.3
EURHUF,20251214,231000,384.4,384.4,384.4,384.4
EURHUF,20251214,231100,384.4,384.4,384.4,384.4
EURHUF,20251214,231200,384.3,384.3,384.3,384.3
EURHUF,20251214,231300,384.3,384.3,384.3,384.3
EURHUF,20251214,231400,384.3,384.3,384.3,384.3
EURHUF,20251214,231500,384.3,384.3,384.3,384.3
EURHUF,20251214,231600,384.3,384.4,384.3,384.4
EURHUF,20251214,231700,384.4,384.4,384.4,384.4
EURHUF,20251214,231800,384.4,384.4,384.4,384.4
EURHUF,20251214,231900,384.4,384.4,384.4,384.4
EURHUF,20251214,232000,384.4,384.4,384.4,384.4
EURHUF,20251214,232100,384.4,384.4,384.4,384.4
EURHUF,20251214,232200,384.4,384.4,384.4,384.4
EURHUF,20251214,232300,384.4,384.4,384.4,384.4
EURHUF,20251214,232400,384.4,384.4,384.4,384.4
EURHUF,20251214,232500,384.4,384.4,384.4,384.4
EURHUF,20251214,232600,384.4,384.4,384.4,384.4
EURHUF,20251214,232700,384.4,384.4,384.4,384.4
EURHUF,20251214,232800,384.4,384.4,384.4,384.4
EURHUF,20251214,232900,384.4,384.4,384.4,384.4
EURHUF,20251214,233000,384.4,384.4,384.4,384.4
EURHUF,20251214,233100,384.4,384.4,384.4,384.4
EURHUF,20251214,233200,384.4,384.4,384.4,384.4
EURHUF,20251214,233300,384.4,384.4,384.4,384.4
EURHUF,20251214,233400,384.4,384.4,384.4,384.4
EURHUF,20251214,233500,384.4,384.4,384.4,384.4
EURHUF,20251214,233600,384.4,384.4,384.4,384.4
EURHUF,20251214,233700,384.4,384.4,384.4,384.4
EURHUF,20251214,233800,384.4,384.4,384.4,384.4
EURHUF,20251214,233900,384.4,384.4,384.4,384.4
EURHUF,20251214,234000,384.4,384.4,384.4,384.4
EURHUF,20251214,234100,384.4,384.4,384.4,384.4
EURHUF,20251214,234200,384.4,384.4,384.4,384.4
EURHUF,20251214,234300,384.4,384.4,384.4,384.4
EURHUF,20251214,234400,384.4,384.4,384.4,384.4
EURHUF,20251214,234500,384.4,384.4,384.4,384.4
EURHUF,20251214,234600,384.4,384.4,384.4,384.4
EURHUF,20251214,234700,384.4,384.4,384.4,384.4
EURHUF,20251214,234800,384.4,384.4,384.4,384.4
EURHUF,20251214,234900,384.4,384.4,384.4,384.4
EURHUF,20251214,235000,384.4,384.4,384.4,384.4
EURHUF,20251214,235100,384.4,384.4,384.4,384.4
EURHUF,20251214,235200,384.4,384.4,384.4,384.4
EURHUF,20251214,235300,384.4,384.4,384.4,384.4
EURHUF,20251214,235400,384.4,384.4,384.4,384.4
EURHUF,20251214,235500,384.4,384.4,384.4,384.4
EURHUF,20251214,235600,384.4,384.4,384.4,384.4
EURHUF,20251214,235700,384.4,384.4,384.4,384.4
EURHUF,20251214,235800,384.4,384.4,384.4,384.4
EURHUF,20251214,235900,384.4,384.4,384.3,384.3
EURHUF,20251215,000000,384.4,384.4,384.4,384.4
EURPLN,20251214,230600,4.223,4.223,4.223,4.223
EURPLN,20251214,230700,4.222,4.222,4.222,4.222
EURPLN,20251214,230800,4.222,4.222,4.222,4.222
EURPLN,20251214,230900,4.222,4.222,4.222,4.222
EURPLN,20251214,231000,4.222,4.222,4.222,4.222
EURPLN,20251214,231100,4.222,4.222,4.222,4.222
EURPLN,20251214,231200,4.222,4.222,4.222,4.222
EURPLN,20251214,231300,4.222,4.222,4.222,4.222
EURPLN,20251214,231400,4.221,4.221,4.221,4.221
EURPLN,20251214,231500,4.221,4.221,4.221,4.221
EURPLN,20251214,231600,4.221,4.221,4.221,4.221
EURPLN,20251214,231700,4.221,4.222,4.221,4.222
EURPLN,20251214,231800,4.222,4.222,4.222,4.222
EURPLN,20251214,231900,4.222,4.222,4.222,4.222
EURPLN,20251214,232000,4.222,4.222,4.222,4.222
EURPLN,20251214,232100,4.222,4.222,4.222,4.222
EURPLN,20251214,232200,4.222,4.222,4.222,4.222
EURPLN,20251214,232300,4.222,4.222,4.222,4.222
EURPLN,20251214,232400,4.221,4.221,4.221,4.221
EURPLN,20251214,232500,4.221,4.221,4.221,4.221
EURPLN,20251214,232600,4.221,4.221,4.221,4.221
EURPLN,20251214,232700,4.221,4.221,4.221,4.221
EURPLN,20251214,232800,4.221,4.221,4.221,4.221
EURPLN,20251214,232900,4.221,4.221,4.221,4.221
EURPLN,20251214,233000,4.221,4.221,4.221,4.221
EURPLN,20251214,233100,4.221,4.221,4.221,4.221
EURPLN,20251214,233200,4.221,4.221,4.221,4.221
EURPLN,20251214,233300,4.222,4.222,4.222,4.222
EURPLN,20251214,233400,4.222,4.222,4.221,4.221
EURPLN,20251214,233500,4.221,4.222,4.221,4.222
EURPLN,20251214,233600,4.222,4.222,4.222,4.222
EURPLN,20251214,233700,4.222,4.222,4.221,4.221
EURPLN,20251214,233800,4.222,4.222,4.222,4.222
EURPLN,20251214,233900,4.222,4.222,4.222,4.222
EURPLN,20251214,234000,4.222,4.222,4.221,4.221
EURPLN,20251214,234100,4.221,4.221,4.221,4.221
EURPLN,20251214,234200,4.222,4.222,4.221,4.221
EURPLN,20251214,234300,4.221,4.221,4.221,4.221
EURPLN,20251214,234400,4.221,4.222,4.221,4.222
EURPLN,20251214,234500,4.221,4.222,4.221,4.222
EURPLN,20251214,234600,4.221,4.222,4.221,4.222
EURPLN,20251214,234700,4.221,4.222,4.221,4.222
EURPLN,20251214,234800,4.222,4.222,4.222,4.222
EURPLN,20251214,234900,4.221,4.222,4.221,4.221
EURPLN,20251214,235000,4.221,4.221,4.221,4.221
EURPLN,20251214,235100,4.221,4.221,4.221,4.221
EURPLN,20251214,235200,4.221,4.221,4.221,4.221
EURPLN,20251214,235300,4.221,4.221,4.221,4.221
EURPLN,20251214,235400,4.221,4.221,4.221,4.221
EURPLN,20251214,235500,4.221,4.221,4.221,4.221
EURPLN,20251214,235600,4.221,4.221,4.221,4.221
EURPLN,20251214,235700,4.221,4.221,4.221,4.221
EURPLN,20251214,235800,4.221,4.221,4.221,4.221
EURPLN,20251214,235900,4.221,4.221,4.221,4.221
EURPLN,20251215,000000,4.222,4.222,4.222,4.222
BTCEUR,20251214,000100,76756,76756,76686,76704
BTCEUR,20251214,000200,76712,76725,76712,76725
BTCEUR,20251214,000300,76729,76764,76729,76756
BTCEUR,20251214,000400,76757,76778,76757,76768
BTCEUR,20251214,000500,76770,76770,76736,76736
BTCEUR,20251214,000600,76744,76764,76744,76764
BTCEUR,20251214,000700,76773,76787,76773,76784
BTCEUR,20251214,000800,76782,76791,76782,76790
BTCEUR,20251214,000900,76788,76788,76785,76786
BTCEUR,20251214,001000,76785,76785,76772,76772
BTCEUR,20251214,001100,76766,76766,76766,76766
BTCEUR,20251214,001200,76766,76784,76766,76784
BTCEUR,20251214,001300,76786,76790,76786,76789
BTCEUR,20251214,001400,76786,76786,76786,76786
BTCEUR,20251214,001500,76787,76789,76787,76789
BTCEUR,20251214,001600,76786,76786,76770,76770
BTCEUR,20251214,001700,76770,76770,76770,76770
BTCEUR,20251214,001800,76767,76767,76758,76758
BTCEUR,20251214,001900,76761,76761,76761,76761
BTCEUR,20251214,002000,76761,76763,76756,76760
BTCEUR,20251214,002100,76764,76776,76764,76776
BTCEUR,20251214,002200,76780,76808,76780,76808
BTCEUR,20251214,002300,76814,76814,76809,76809
BTCEUR,20251214,002400,76807,76807,76796,76801
BTCEUR,20251214,002500,76798,76816,76798,76813
BTCEUR,20251214,002600,76810,76810,76801,76801
BTCEUR,20251214,002700,76798,76798,76792,76792
BTCEUR,20251214,002800,76794,76804,76794,76804
BTCEUR,20251214,002900,76812,76812,76812,76812
BTCEUR,20251214,003000,76812,76812,76805,76805
BTCEUR,20251214,003100,76804,76808,76804,76808
BTCEUR,20251214,003200,76806,76806,76806,76806
BTCEUR,20251214,003300,76806,76806,76806,76806
BTCEUR,20251214,003400,76806,76806,76806,76806
BTCEUR,20251214,003500,76806,76806,76806,76806
BTCEUR,20251214,003600,76806,76806,76800,76800
BTCEUR,20251214,003700,76798,76834,76798,76834
BTCEUR,20251214,003800,76835,76835,76835,76835
BTCEUR,20251214,003900,76835,76835,76835,76835
BTCEUR,20251214,004000,76841,76852,76841,76852
BTCEUR,20251214,004100,76848,76848,76848,76848
BTCEUR,20251214,004200,76848,76848,76848,76848
BTCEUR,20251214,004300,76856,76856,76814,76814
BTCEUR,20251214,004400,76815,76825,76815,76825
BTCEUR,20251214,004500,76830,76834,76830,76832
BTCEUR,20251214,004600,76834,76844,76834,76844
BTCEUR,20251214,004700,76847,76862,76847,76862
BTCEUR,20251214,004800,76866,76872,76850,76850
BTCEUR,20251214,004900,76849,76849,76846,76846
BTCEUR,20251214,005000,76845,76845,76845,76845
BTCEUR,20251214,005100,76845,76846,76844,76846
BTCEUR,20251214,005200,76846,76846,76846,76846
BTCEUR,20251214,005300,76846,76846,76846,76846
BTCEUR,20251214,005400,76846,76846,76846,76846
BTCEUR,20251214,005500,76846,76850,76844,76850
BTCEUR,20251214,005600,76854,76868,76854,76868
BTCEUR,20251214,005700,76868,76868,76868,76868
BTCEUR,20251214,005800,76868,76868,76868,76868
BTCEUR,20251214,005900,76868,76868,76860,76862
BTCEUR,20251214,010000,76860,76860,76844,76844
BTCEUR,20251214,010100,76842,76842,76837,76837
BTCEUR,20251214,010200,76836,76836,76832,76832
BTCEUR,20251214,010300,76830,76830,76806,76806
BTCEUR,20251214,010400,76802,76802,76750,76754
BTCEUR,20251214,010500,76751,76782,76751,76772
BTCEUR,20251214,010600,76773,76780,76768,76776
BTCEUR,20251214,010700,76774,76776,76758,76759
BTCEUR,20251214,010800,76763,76770,76763,76764
BTCEUR,20251214,010900,76764,76764,76764,76764
BTCEUR,20251214,011000,76766,76772,76766,76772
BTCEUR,20251214,011100,76772,76772,76772,76772
BTCEUR,20251214,011200,76772,76772,76772,76772
BTCEUR,20251214,011300,76772,76802,76772,76802
BTCEUR,20251214,011400,76806,76812,76806,76812
BTCEUR,20251214,011500,76812,76862,76812,76862
BTCEUR,20251214,011600,76864,76864,76858,76858
BTCEUR,20251214,011700,76858,76869,76858,76869
BTCEUR,20251214,011800,76870,76870,76868,76870
BTCEUR,20251214,011900,76871,76874,76871,76874
BTCEUR,20251214,012000,76880,76886,76880,76886
BTCEUR,20251214,012100,76908,76908,76898,76898
BTCEUR,20251214,012200,76889,76889,76877,76885
BTCEUR,20251214,012300,76890,76900,76827,76827
BTCEUR,20251214,012400,76821,76822,76818,76818
BTCEUR,20251214,012500,76820,76822,76804,76804
BTCEUR,20251214,012600,76807,76822,76807,76822
BTCEUR,20251214,012700,76824,76864,76822,76864
BTCEUR,20251214,012800,76866,76867,76854,76856
BTCEUR,20251214,012900,76858,76875,76855,76875
BTCEUR,20251214,013000,76890,76904,76890,76900
BTCEUR,20251214,013100,76899,76899,76890,76893
BTCEUR,20251214,013200,76893,76893,76893,76893
BTCEUR,20251214,013300,76906,76955,76906,76955
BTCEUR,20251214,013400,76958,76986,76958,76986
BTCEUR,20251214,013500,76994,77000,76994,76996
BTCEUR,20251214,013600,76992,77023,76992,77023
BTCEUR,20251214,013700,77027,77036,77020,77020
BTCEUR,20251214,013800,77008,77008,76998,76998
BTCEUR,20251214,013900,76998,76998,76998,76998
BTCEUR,20251214,014000,76998,76998,76997,76997
BTCEUR,20251214,014100,76988,76988,76932,76932
BTCEUR,20251214,014200,76936,76940,76927,76927
BTCEUR,20251214,014300,76926,76926,76926,76926
BTCEUR,20251214,014400,76960,76996,76960,76990
BTCEUR,20251214,014500,76992,77018,76992,77018
BTCEUR,20251214,014600,77020,77026,77018,77020
BTCEUR,20251214,014700,77018,77037,77014,77034
BTCEUR,20251214,014800,77030,77030,76976,76976
BTCEUR,20251214,014900,76972,76972,76952,76952
BTCEUR,20251214,015000,76950,76950,76948,76950
BTCEUR,20251214,015100,76951,76960,76951,76958
BTCEUR,20251214,015200,76954,76954,76932,76932
BTCEUR,20251214,015300,76932,76932,76932,76932
BTCEUR,20251214,015400,76932,76952,76932,76952
BTCEUR,20251214,015500,76949,76949,76942,76942
BTCEUR,20251214,015600,76939,76940,76936,76936
BTCEUR,20251214,015700,76938,76962,76935,76962
BTCEUR,20251214,015800,76960,76960,76942,76942
BTCEUR,20251214,015900,76942,76942,76942,76942
BTCEUR,20251214,020000,76942,76942,76926,76926
BTCEUR,20251214,020100,76926,76926,76912,76912
BTCEUR,20251214,020200,76906,76906,76886,76886
BTCEUR,20251214,020300,76868,76886,76868,76886
BTCEUR,20251214,020400,76888,76888,76888,76888
BTCEUR,20251214,020500,76888,76901,76888,76896
BTCEUR,20251214,020600,76894,76904,76894,76904
BTCEUR,20251214,020700,76904,76908,76904,76908
BTCEUR,20251214,020800,76910,76910,76910,76910
BTCEUR,20251214,020900,76910,76910,76910,76910
BTCEUR,20251214,021000,76910,76910,76910,76910
BTCEUR,20251214,021100,76910,76935,76910,76935
BTCEUR,20251214,021200,76935,76935,76935,76935
BTCEUR,20251214,021300,76935,76935,76935,76935
BTCEUR,20251214,021400,76942,76955,76942,76955
BTCEUR,20251214,021500,76962,76975,76962,76966
BTCEUR,20251214,021600,76962,76962,76956,76958
BTCEUR,20251214,021700,76958,76958,76958,76958
BTCEUR,20251214,021800,76958,76962,76958,76962
BTCEUR,20251214,021900,76964,76970,76964,76970
BTCEUR,20251214,022000,76970,76990,76970,76990
BTCEUR,20251214,022100,76991,76993,76991,76993
BTCEUR,20251214,022200,76989,76989,76986,76986
BTCEUR,20251214,022300,76986,76986,76986,76986
BTCEUR,20251214,022400,76978,76978,76972,76972
BTCEUR,20251214,022500,76970,76970,76968,76968
BTCEUR,20251214,022600,76980,76990,76980,76990
BTCEUR,20251214,022700,76990,76990,76990,76990
BTCEUR,20251214,022800,77006,77010,77006,77010
BTCEUR,20251214,022900,77011,77011,77002,77002
BTCEUR,20251214,023000,77002,77002,77002,77002
BTCEUR,20251214,023100,77001,77002,77001,77002
BTCEUR,20251214,023200,77004,77004,76997,76997
BTCEUR,20251214,023300,76992,76992,76932,76932
BTCEUR,20251214,023400,76930,76930,76930,76930
BTCEUR,20251214,023500,76930,76930,76881,76881
BTCEUR,20251214,023600,76880,76880,76838,76856
BTCEUR,20251214,023700,76864,76869,76864,76869
BTCEUR,20251214,023800,76871,76896,76871,76896
BTCEUR,20251214,023900,76896,76896,76896,76896
BTCEUR,20251214,024000,76896,76896,76896,76896
BTCEUR,20251214,024100,76868,76870,76868,76870
BTCEUR,20251214,024200,76871,76871,76871,76871
BTCEUR,20251214,024300,76871,76888,76871,76888
BTCEUR,20251214,024400,76889,76889,76816,76816
BTCEUR,20251214,024500,76814,76825,76814,76825
BTCEUR,20251214,024600,76829,76829,76826,76826
BTCEUR,20251214,024700,76825,76825,76821,76821
BTCEUR,20251214,024800,76820,76838,76820,76838
BTCEUR,20251214,024900,76840,76854,76840,76854
BTCEUR,20251214,025000,76855,76858,76855,76856
BTCEUR,20251214,025100,76856,76856,76856,76856
BTCEUR,20251214,025200,76846,76846,76845,76845
BTCEUR,20251214,025300,76845,76848,76844,76848
BTCEUR,20251214,025400,76852,76856,76852,76856
BTCEUR,20251214,025500,76856,76856,76856,76856
BTCEUR,20251214,025600,76872,76873,76866,76866
BTCEUR,20251214,025700,76866,76866,76866,76866
BTCEUR,20251214,025800,76866,76866,76865,76865
BTCEUR,20251214,025900,76868,76884,76868,76884
BTCEUR,20251214,030000,76884,76884,76884,76884
BTCEUR,20251214,030100,76884,76891,76884,76890
BTCEUR,20251214,030200,76889,76889,76888,76888
BTCEUR,20251214,030300,76888,76920,76888,76920
BTCEUR,20251214,030400,76921,76922,76921,76922
BTCEUR,20251214,030500,76924,76925,76924,76925
BTCEUR,20251214,030600,76925,76928,76925,76928
BTCEUR,20251214,030700,76928,76928,76928,76928
BTCEUR,20251214,030800,76928,76928,76928,76928
BTCEUR,20251214,030900,76928,76928,76928,76928
BTCEUR,20251214,031000,76920,76920,76919,76919
BTCEUR,20251214,031100,76919,76919,76912,76919
BTCEUR,20251214,031200,76920,76926,76920,76926
BTCEUR,20251214,031300,76926,76926,76926,76926
BTCEUR,20251214,031400,76926,76932,76926,76932
BTCEUR,20251214,031500,76932,76932,76932,76932
BTCEUR,20251214,031600,76914,76914,76889,76889
BTCEUR,20251214,031700,76889,76889,76889,76889
BTCEUR,20251214,031800,76894,76894,76894,76894
BTCEUR,20251214,031900,76894,76894,76894,76894
BTCEUR,20251214,032000,76916,76924,76916,76923
BTCEUR,20251214,032100,76924,76924,76924,76924
BTCEUR,20251214,032200,76924,76938,76924,76934
BTCEUR,20251214,032300,76930,76932,76925,76932
BTCEUR,20251214,032400,76931,76940,76931,76940
BTCEUR,20251214,032500,76944,76944,76944,76944
BTCEUR,20251214,032600,76946,76946,76946,76946
BTCEUR,20251214,032700,76948,76948,76948,76948
BTCEUR,20251214,032800,76948,76948,76948,76948
BTCEUR,20251214,032900,76948,76948,76945,76945
BTCEUR,20251214,033000,76940,76940,76940,76940
BTCEUR,20251214,033100,76940,76940,76940,76940
BTCEUR,20251214,033200,76940,76940,76940,76940
BTCEUR,20251214,033300,76942,76950,76942,76950
BTCEUR,20251214,033400,76954,76954,76952,76952
BTCEUR,20251214,033500,76953,76961,76953,76961
BTCEUR,20251214,033600,76962,76962,76962,76962
BTCEUR,20251214,033700,76962,76962,76844,76854
BTCEUR,20251214,033800,76856,76864,76856,76864
BTCEUR,20251214,033900,76867,76872,76867,76872
BTCEUR,20251214,034000,76872,76883,76872,76883
BTCEUR,20251214,034100,76882,76890,76882,76890
BTCEUR,20251214,034200,76891,76891,76891,76891
BTCEUR,20251214,034300,76891,76891,76891,76891
BTCEUR,20251214,034400,76891,76891,76891,76891
BTCEUR,20251214,034500,76891,76892,76891,76892
BTCEUR,20251214,034600,76894,76904,76894,76904
BTCEUR,20251214,034700,76903,76903,76902,76902
BTCEUR,20251214,034800,76902,76902,76902,76902
BTCEUR,20251214,034900,76902,76902,76902,76902
BTCEUR,20251214,035000,76902,76902,76902,76902
BTCEUR,20251214,035100,76894,76894,76892,76892
BTCEUR,20251214,035200,76886,76886,76876,76876
BTCEUR,20251214,035300,76870,76870,76856,76856
BTCEUR,20251214,035400,76857,76857,76857,76857
BTCEUR,20251214,035500,76857,76857,76857,76857
BTCEUR,20251214,035600,76857,76866,76857,76866
BTCEUR,20251214,035700,76866,76866,76866,76866
BTCEUR,20251214,035800,76866,76866,76866,76866
BTCEUR,20251214,035900,76866,76874,76866,76874
BTCEUR,20251214,040000,76878,76878,76878,76878
BTCEUR,20251214,040100,76878,76878,76878,76878
BTCEUR,20251214,040200,76878,76882,76878,76882
BTCEUR,20251214,040300,76880,76880,76880,76880
BTCEUR,20251214,040400,76880,76880,76877,76877
BTCEUR,20251214,040500,76877,76877,76877,76877
BTCEUR,20251214,040600,76877,76877,76877,76877
BTCEUR,20251214,040700,76889,76893,76889,76893
BTCEUR,20251214,040800,76893,76893,76880,76880
BTCEUR,20251214,040900,76880,76880,76880,76880
BTCEUR,20251214,041000,76877,76877,76876,76876
BTCEUR,20251214,041100,76878,76880,76878,76880
BTCEUR,20251214,041200,76880,76880,76880,76880
BTCEUR,20251214,041300,76880,76880,76880,76880
BTCEUR,20251214,041400,76880,76880,76880,76880
BTCEUR,20251214,041500,76880,76880,76880,76880
BTCEUR,20251214,041600,76880,76880,76880,76880
BTCEUR,20251214,041700,76880,76880,76880,76880
BTCEUR,20251214,041800,76880,76880,76880,76880
BTCEUR,20251214,041900,76880,76880,76880,76880
BTCEUR,20251214,042000,76880,76880,76880,76880
BTCEUR,20251214,042100,76880,76880,76880,76880
BTCEUR,20251214,042200,76880,76880,76880,76880
BTCEUR,20251214,042300,76872,76872,76869,76869
BTCEUR,20251214,042400,76868,76868,76868,76868
BTCEUR,20251214,042500,76868,76868,76868,76868
BTCEUR,20251214,042600,76868,76868,76868,76868
BTCEUR,20251214,042700,76868,76868,76868,76868
BTCEUR,20251214,042800,76868,76868,76868,76868
BTCEUR,20251214,042900,76868,76868,76868,76868
BTCEUR,20251214,043000,76868,76868,76868,76868
BTCEUR,20251214,043100,76868,76874,76868,76872
BTCEUR,20251214,043200,76868,76868,76854,76854
BTCEUR,20251214,043300,76850,76850,76846,76846
BTCEUR,20251214,043400,76846,76854,76846,76854
BTCEUR,20251214,043500,76854,76854,76854,76854
BTCEUR,20251214,043600,76854,76854,76854,76854
BTCEUR,20251214,043700,76867,76867,76865,76865
BTCEUR,20251214,043800,76866,76868,76866,76868
BTCEUR,20251214,043900,76866,76866,76866,76866
BTCEUR,20251214,044000,76866,76866,76866,76866
BTCEUR,20251214,044100,76866,76866,76866,76866
BTCEUR,20251214,044200,76866,76866,76866,76866
BTCEUR,20251214,044300,76866,76866,76866,76866
BTCEUR,20251214,044400,76870,76874,76870,76874
BTCEUR,20251214,044500,76875,76875,76875,76875
BTCEUR,20251214,044600,76875,76875,76875,76875
BTCEUR,20251214,044700,76875,76875,76875,76875
BTCEUR,20251214,044800,76875,76875,76875,76875
BTCEUR,20251214,044900,76875,76875,76875,76875
BTCEUR,20251214,045000,76875,76875,76875,76875
BTCEUR,20251214,045100,76875,76875,76852,76852
BTCEUR,20251214,045200,76852,76852,76852,76852
BTCEUR,20251214,045300,76852,76852,76852,76852
BTCEUR,20251214,045400,76852,76852,76852,76852
BTCEUR,20251214,045500,76862,76862,76862,76862
BTCEUR,20251214,045600,76862,76862,76862,76862
BTCEUR,20251214,045700,76862,76862,76862,76862
BTCEUR,20251214,045800,76862,76862,76862,76862
BTCEUR,20251214,045900,76857,76857,76856,76856
BTCEUR,20251214,050000,76856,76856,76856,76856
BTCEUR,20251214,050100,76856,76856,76856,76856
BTCEUR,20251214,050200,76856,76856,76856,76856
BTCEUR,20251214,050300,76856,76856,76856,76856
BTCEUR,20251214,050400,76856,76856,76856,76856
BTCEUR,20251214,050500,76856,76868,76856,76868
BTCEUR,20251214,050600,76870,76876,76870,76876
BTCEUR,20251214,050700,76880,76887,76870,76870
BTCEUR,20251214,050800,76868,76868,76862,76862
BTCEUR,20251214,050900,76862,76862,76862,76862
BTCEUR,20251214,051000,76862,76862,76862,76862
BTCEUR,20251214,051100,76862,76862,76862,76862
BTCEUR,20251214,051200,76862,76867,76862,76867
BTCEUR,20251214,051300,76872,76878,76872,76878
BTCEUR,20251214,051400,76878,76878,76878,76878
BTCEUR,20251214,051500,76878,76878,76878,76878
BTCEUR,20251214,051600,76878,76878,76878,76878
BTCEUR,20251214,051700,76878,76883,76878,76883
BTCEUR,20251214,051800,76892,76897,76892,76892
BTCEUR,20251214,051900,76892,76892,76892,76892
BTCEUR,20251214,052000,76892,76892,76892,76892
BTCEUR,20251214,052100,76882,76888,76882,76888
BTCEUR,20251214,052200,76890,76890,76890,76890
BTCEUR,20251214,052300,76891,76893,76891,76893
BTCEUR,20251214,052400,76896,76898,76896,76898
BTCEUR,20251214,052500,76898,76898,76898,76898
BTCEUR,20251214,052600,76898,76898,76898,76898
BTCEUR,20251214,052700,76906,76906,76904,76904
BTCEUR,20251214,052800,76902,76902,76896,76896
BTCEUR,20251214,052900,76894,76894,76888,76888
BTCEUR,20251214,053000,76885,76888,76885,76888
BTCEUR,20251214,053100,76890,76894,76890,76894
BTCEUR,20251214,053200,76894,76906,76894,76906
BTCEUR,20251214,053300,76908,76908,76905,76905
BTCEUR,20251214,053400,76905,76905,76905,76905
BTCEUR,20251214,053500,76911,76911,76911,76911
BTCEUR,20251214,053600,76911,76911,76911,76911
BTCEUR,20251214,053700,76911,76911,76900,76900
BTCEUR,20251214,053800,76896,76896,76892,76892
BTCEUR,20251214,053900,76892,76892,76892,76892
BTCEUR,20251214,054000,76892,76892,76892,76892
BTCEUR,20251214,054100,76892,76892,76892,76892
BTCEUR,20251214,054200,76876,76876,76860,76860
BTCEUR,20251214,054300,76853,76853,76792,76792
BTCEUR,20251214,054400,76776,76776,76762,76762
BTCEUR,20251214,054500,76760,76764,76760,76764
BTCEUR,20251214,054600,76776,76790,76760,76760
BTCEUR,20251214,054700,76767,76776,76767,76774
BTCEUR,20251214,054800,76776,76786,76776,76786
BTCEUR,20251214,054900,76780,76780,76780,76780
BTCEUR,20251214,055000,76780,76780,76780,76780
BTCEUR,20251214,055100,76780,76792,76780,76792
BTCEUR,20251214,055200,76794,76799,76794,76799
BTCEUR,20251214,055300,76800,76800,76800,76800
BTCEUR,20251214,055400,76800,76800,76800,76800
BTCEUR,20251214,055500,76812,76812,76812,76812
BTCEUR,20251214,055600,76817,76820,76814,76814
BTCEUR,20251214,055700,76803,76803,76802,76802
BTCEUR,20251214,055800,76800,76805,76800,76805
BTCEUR,20251214,055900,76805,76805,76805,76805
BTCEUR,20251214,060000,76805,76805,76805,76805
BTCEUR,20251214,060100,76760,76760,76748,76756
BTCEUR,20251214,060200,76761,76780,76761,76778
BTCEUR,20251214,060300,76778,76778,76778,76778
BTCEUR,20251214,060400,76778,76778,76778,76778
BTCEUR,20251214,060500,76778,76784,76778,76784
BTCEUR,20251214,060600,76784,76784,76784,76784
BTCEUR,20251214,060700,76790,76792,76790,76792
BTCEUR,20251214,060800,76788,76788,76770,76770
BTCEUR,20251214,060900,76770,76770,76770,76770
BTCEUR,20251214,061000,76750,76751,76750,76751
BTCEUR,20251214,061100,76750,76750,76750,76750
BTCEUR,20251214,061200,76748,76748,76745,76745
BTCEUR,20251214,061300,76744,76744,76738,76738
BTCEUR,20251214,061400,76733,76734,76732,76734
BTCEUR,20251214,061500,76736,76760,76736,76760
BTCEUR,20251214,061600,76764,76768,76764,76768
BTCEUR,20251214,061700,76768,76768,76766,76766
BTCEUR,20251214,061800,76764,76764,76755,76755
BTCEUR,20251214,061900,76755,76755,76755,76755
BTCEUR,20251214,062000,76755,76755,76730,76730
BTCEUR,20251214,062100,76728,76728,76728,76728
BTCEUR,20251214,062200,76728,76728,76720,76720
BTCEUR,20251214,062300,76712,76714,76684,76714
BTCEUR,20251214,062400,76716,76725,76716,76725
BTCEUR,20251214,062500,76725,76725,76725,76725
BTCEUR,20251214,062600,76724,76724,76711,76711
BTCEUR,20251214,062700,76712,76716,76709,76716
BTCEUR,20251214,062800,76716,76734,76716,76734
BTCEUR,20251214,062900,76736,76736,76714,76714
BTCEUR,20251214,063000,76712,76712,76706,76706
BTCEUR,20251214,063100,76708,76708,76704,76706
BTCEUR,20251214,063200,76725,76732,76725,76732
BTCEUR,20251214,063300,76734,76738,76734,76738
BTCEUR,20251214,063400,76741,76741,76714,76714
BTCEUR,20251214,063500,76706,76710,76698,76710
BTCEUR,20251214,063600,76711,76714,76708,76708
BTCEUR,20251214,063700,76716,76718,76716,76718
BTCEUR,20251214,063800,76726,76726,76726,76726
BTCEUR,20251214,063900,76730,76730,76720,76722
BTCEUR,20251214,064000,76725,76757,76725,76757
BTCEUR,20251214,064100,76760,76760,76760,76760
BTCEUR,20251214,064200,76760,76760,76760,76760
BTCEUR,20251214,064300,76760,76764,76760,76764
BTCEUR,20251214,064400,76766,76766,76766,76766
BTCEUR,20251214,064500,76766,76766,76766,76766
BTCEUR,20251214,064600,76766,76770,76766,76768
BTCEUR,20251214,064700,76770,76772,76766,76766
BTCEUR,20251214,064800,76772,76817,76772,76817
BTCEUR,20251214,064900,76824,76824,76824,76824
BTCEUR,20251214,065000,76823,76823,76823,76823
BTCEUR,20251214,065100,76823,76826,76823,76826
BTCEUR,20251214,065200,76825,76825,76818,76818
BTCEUR,20251214,065300,76814,76814,76808,76808
BTCEUR,20251214,065400,76804,76804,76804,76804
BTCEUR,20251214,065500,76804,76804,76804,76804
BTCEUR,20251214,065600,76804,76804,76804,76804
BTCEUR,20251214,065700,76804,76804,76802,76804
BTCEUR,20251214,065800,76804,76804,76804,76804
BTCEUR,20251214,065900,76804,76804,76804,76804
BTCEUR,20251214,070000,76804,76804,76804,76804
BTCEUR,20251214,070100,76798,76798,76798,76798
BTCEUR,20251214,070200,76798,76798,76798,76798
BTCEUR,20251214,070300,76806,76806,76806,76806
BTCEUR,20251214,070400,76806,76819,76806,76819
BTCEUR,20251214,070500,76818,76818,76817,76818
BTCEUR,20251214,070600,76818,76818,76818,76818
BTCEUR,20251214,070700,76818,76818,76818,76818
BTCEUR,20251214,070800,76818,76819,76818,76819
BTCEUR,20251214,070900,76819,76819,76819,76819
BTCEUR,20251214,071000,76812,76812,76804,76804
BTCEUR,20251214,071100,76800,76800,76790,76790
BTCEUR,20251214,071200,76791,76796,76791,76796
BTCEUR,20251214,071300,76796,76796,76796,76796
BTCEUR,20251214,071400,76808,76808,76807,76807
BTCEUR,20251214,071500,76806,76806,76804,76804
BTCEUR,20251214,071600,76802,76802,76802,76802
BTCEUR,20251214,071700,76801,76801,76800,76800
BTCEUR,20251214,071800,76798,76805,76798,76805
BTCEUR,20251214,071900,76806,76818,76806,76818
BTCEUR,20251214,072000,76824,76828,76822,76822
BTCEUR,20251214,072100,76819,76819,76798,76798
BTCEUR,20251214,072200,76791,76791,76790,76790
BTCEUR,20251214,072300,76786,76786,76758,76758
BTCEUR,20251214,072400,76754,76756,76752,76756
BTCEUR,20251214,072500,76756,76756,76746,76746
BTCEUR,20251214,072600,76746,76746,76745,76745
BTCEUR,20251214,072700,76745,76745,76745,76745
BTCEUR,20251214,072800,76740,76740,76735,76735
BTCEUR,20251214,072900,76732,76732,76721,76721
BTCEUR,20251214,073000,76721,76721,76721,76721
BTCEUR,20251214,073100,76724,76727,76724,76727
BTCEUR,20251214,073200,76727,76727,76727,76727
BTCEUR,20251214,073300,76727,76727,76727,76727
BTCEUR,20251214,073400,76727,76727,76727,76727
BTCEUR,20251214,073500,76727,76727,76727,76727
BTCEUR,20251214,073600,76718,76718,76716,76717
BTCEUR,20251214,073700,76717,76717,76717,76717
BTCEUR,20251214,073800,76720,76720,76720,76720
BTCEUR,20251214,073900,76721,76743,76721,76743
BTCEUR,20251214,074000,76744,76757,76744,76757
BTCEUR,20251214,074100,76758,76761,76758,76761
BTCEUR,20251214,074200,76761,76775,76761,76775
BTCEUR,20251214,074300,76781,76792,76781,76792
BTCEUR,20251214,074400,76792,76792,76789,76789
BTCEUR,20251214,074500,76789,76789,76779,76779
BTCEUR,20251214,074600,76778,76778,76777,76777
BTCEUR,20251214,074700,76776,76776,76766,76766
BTCEUR,20251214,074800,76762,76764,76762,76763
BTCEUR,20251214,074900,76763,76763,76763,76763
BTCEUR,20251214,075000,76763,76763,76763,76763
BTCEUR,20251214,075100,76763,76763,76763,76763
BTCEUR,20251214,075200,76758,76758,76758,76758
BTCEUR,20251214,075300,76755,76755,76750,76752
BTCEUR,20251214,075400,76752,76752,76752,76752
BTCEUR,20251214,075500,76752,76752,76752,76752
BTCEUR,20251214,075600,76776,76782,76776,76778
BTCEUR,20251214,075700,76772,76772,76759,76759
BTCEUR,20251214,075800,76759,76759,76759,76759
BTCEUR,20251214,075900,76759,76759,76759,76759
BTCEUR,20251214,080000,76759,76759,76759,76759
BTCEUR,20251214,080100,76759,76759,76759,76759
BTCEUR,20251214,080200,76759,76759,76759,76759
BTCEUR,20251214,080300,76759,76759,76759,76759
BTCEUR,20251214,080400,76759,76759,76759,76759
BTCEUR,20251214,080500,76760,76760,76760,76760
BTCEUR,20251214,080600,76760,76760,76760,76760
BTCEUR,20251214,080700,76760,76760,76760,76760
BTCEUR,20251214,080800,76760,76760,76760,76760
BTCEUR,20251214,080900,76760,76760,76760,76760
BTCEUR,20251214,081000,76760,76760,76760,76760
BTCEUR,20251214,081100,76760,76760,76760,76760
BTCEUR,20251214,081200,76760,76760,76760,76760
BTCEUR,20251214,081300,76760,76760,76760,76760
BTCEUR,20251214,081400,76760,76760,76753,76753
BTCEUR,20251214,081500,76753,76753,76753,76753
BTCEUR,20251214,081600,76753,76753,76753,76753
BTCEUR,20251214,081700,76753,76753,76753,76753
BTCEUR,20251214,081800,76753,76753,76753,76753
BTCEUR,20251214,081900,76753,76753,76753,76753
BTCEUR,20251214,082000,76753,76753,76753,76753
BTCEUR,20251214,082100,76753,76753,76753,76753
BTCEUR,20251214,082200,76753,76753,76753,76753
BTCEUR,20251214,082300,76753,76753,76753,76753
BTCEUR,20251214,082400,76753,76753,76753,76753
BTCEUR,20251214,082500,76753,76753,76753,76753
BTCEUR,20251214,082600,76753,76753,76753,76753
BTCEUR,20251214,082700,76753,76753,76753,76753
BTCEUR,20251214,082800,76722,76730,76722,76730
BTCEUR,20251214,082900,76730,76730,76730,76730
BTCEUR,20251214,083000,76730,76730,76730,76730
BTCEUR,20251214,083100,76730,76730,76730,76730
BTCEUR,20251214,083200,76725,76729,76725,76729
BTCEUR,20251214,083300,76729,76729,76729,76729
BTCEUR,20251214,083400,76722,76722,76706,76710
BTCEUR,20251214,083500,76715,76715,76715,76715
BTCEUR,20251214,083600,76716,76718,76716,76718
BTCEUR,20251214,083700,76720,76737,76720,76737
BTCEUR,20251214,083800,76737,76737,76737,76737
BTCEUR,20251214,083900,76737,76737,76737,76737
BTCEUR,20251214,084000,76737,76737,76737,76737
BTCEUR,20251214,084100,76737,76737,76737,76737
BTCEUR,20251214,084200,76737,76737,76737,76737
BTCEUR,20251214,084300,76737,76737,76737,76737
BTCEUR,20251214,084400,76737,76737,76737,76737
BTCEUR,20251214,084500,76737,76751,76737,76750
BTCEUR,20251214,084600,76749,76749,76749,76749
BTCEUR,20251214,084700,76749,76749,76749,76749
BTCEUR,20251214,084800,76749,76749,76749,76749
BTCEUR,20251214,084900,76749,76786,76749,76786
BTCEUR,20251214,085000,76790,76804,76790,76804
BTCEUR,20251214,085100,76808,76832,76808,76832
BTCEUR,20251214,085200,76834,76864,76834,76864
BTCEUR,20251214,085300,76865,76865,76854,76854
BTCEUR,20251214,085400,76850,76850,76826,76826
BTCEUR,20251214,085500,76803,76810,76799,76810
BTCEUR,20251214,085600,76812,76843,76812,76843
BTCEUR,20251214,085700,76843,76844,76843,76844
BTCEUR,20251214,085800,76844,76844,76844,76844
BTCEUR,20251214,085900,76844,76844,76844,76844
BTCEUR,20251214,090000,76844,76844,76844,76844
BTCEUR,20251214,090100,76844,76844,76844,76844
BTCEUR,20251214,090200,76844,76844,76844,76844
BTCEUR,20251214,090300,76844,76844,76844,76844
BTCEUR,20251214,090400,76857,76857,76857,76857
BTCEUR,20251214,090500,76857,76857,76857,76857
BTCEUR,20251214,090600,76838,76838,76830,76830
BTCEUR,20251214,090700,76837,76837,76837,76837
BTCEUR,20251214,090800,76837,76837,76837,76837
BTCEUR,20251214,090900,76837,76846,76837,76846
BTCEUR,20251214,091000,76845,76845,76845,76845
BTCEUR,20251214,091100,76845,76845,76845,76845
BTCEUR,20251214,091200,76845,76845,76834,76837
BTCEUR,20251214,091300,76841,76842,76827,76827
BTCEUR,20251214,091400,76826,76826,76813,76813
BTCEUR,20251214,091500,76810,76810,76810,76810
BTCEUR,20251214,091600,76810,76810,76810,76810
BTCEUR,20251214,091700,76810,76810,76810,76810
BTCEUR,20251214,091800,76799,76802,76799,76802
BTCEUR,20251214,091900,76802,76802,76802,76802
BTCEUR,20251214,092000,76820,76824,76813,76813
BTCEUR,20251214,092100,76810,76816,76810,76816
BTCEUR,20251214,092200,76812,76812,76809,76809
BTCEUR,20251214,092300,76816,76843,76816,76843
BTCEUR,20251214,092400,76846,76854,76846,76854
BTCEUR,20251214,092500,76858,76874,76858,76874
BTCEUR,20251214,092600,76872,76872,76858,76858
BTCEUR,20251214,092700,76856,76856,76853,76853
BTCEUR,20251214,092800,77778,77778,76832,76832
BTCEUR,20251214,092900,76828,76828,76804,76804
BTCEUR,20251214,093000,76800,76800,76792,76792
BTCEUR,20251214,093100,76790,76790,76784,76790
BTCEUR,20251214,093200,76792,76799,76792,76794
BTCEUR,20251214,093300,76797,76802,76794,76794
BTCEUR,20251214,093400,76795,76800,76795,76800
BTCEUR,20251214,093500,76804,76804,76804,76804
BTCEUR,20251214,093600,76804,76804,76804,76804
BTCEUR,20251214,093700,76798,76798,76790,76794
BTCEUR,20251214,093800,76794,76794,76794,76794
BTCEUR,20251214,093900,76794,76794,76794,76794
BTCEUR,20251214,094000,76790,76790,76788,76788
BTCEUR,20251214,094100,76788,76788,76788,76788
BTCEUR,20251214,094200,76788,76788,76788,76788
BTCEUR,20251214,094300,76788,76788,76784,76784
BTCEUR,20251214,094400,76781,76781,76781,76781
BTCEUR,20251214,094500,76781,76781,76777,76777
BTCEUR,20251214,094600,76777,76777,76777,76777
BTCEUR,20251214,094700,76777,76777,76766,76766
BTCEUR,20251214,094800,76765,76765,76754,76754
BTCEUR,20251214,094900,76752,76752,76752,76752
BTCEUR,20251214,095000,76752,76752,76752,76752
BTCEUR,20251214,095100,76752,76768,76752,76768
BTCEUR,20251214,095200,76770,76772,76766,76766
BTCEUR,20251214,095300,76764,76764,76764,76764
BTCEUR,20251214,095400,76764,76764,76761,76761
BTCEUR,20251214,095500,76762,76762,76762,76762
BTCEUR,20251214,095600,76762,76762,76762,76762
BTCEUR,20251214,095700,76760,76760,76748,76748
BTCEUR,20251214,095800,76746,76746,76740,76740
BTCEUR,20251214,095900,76737,76737,76737,76737
BTCEUR,20251214,100000,76737,76737,76737,76737
BTCEUR,20251214,100100,76730,76742,76730,76742
BTCEUR,20251214,100200,76754,76762,76754,76754
BTCEUR,20251214,100300,76754,76754,76754,76754
BTCEUR,20251214,100400,76752,76756,76752,76756
BTCEUR,20251214,100500,76755,76755,76746,76746
BTCEUR,20251214,100600,76746,76746,76746,76746
BTCEUR,20251214,100700,76746,76746,76746,76746
BTCEUR,20251214,100800,76746,76746,76746,76746
BTCEUR,20251214,100900,76746,76746,76746,76746
BTCEUR,20251214,101000,76746,76746,76746,76746
BTCEUR,20251214,101100,76742,76742,76740,76740
BTCEUR,20251214,101200,76734,76734,76717,76717
BTCEUR,20251214,101300,76714,76714,76707,76707
BTCEUR,20251214,101400,76702,76714,76702,76714
BTCEUR,20251214,101500,76714,76714,76709,76709
BTCEUR,20251214,101600,76712,76728,76712,76728
BTCEUR,20251214,101700,76728,76728,76728,76728
BTCEUR,20251214,101800,76732,76741,76732,76741
BTCEUR,20251214,101900,76741,76748,76741,76747
BTCEUR,20251214,102000,76746,76746,76745,76745
BTCEUR,20251214,102100,76745,76745,76745,76745
BTCEUR,20251214,102200,76743,76743,76738,76738
BTCEUR,20251214,102300,76734,76734,76710,76710
BTCEUR,20251214,102400,76708,76708,76704,76704
BTCEUR,20251214,102500,76700,76701,76699,76701
BTCEUR,20251214,102600,76703,76703,76703,76703
BTCEUR,20251214,102700,76703,76703,76703,76703
BTCEUR,20251214,102800,76703,76706,76703,76706
BTCEUR,20251214,102900,76706,76706,76706,76706
BTCEUR,20251214,103000,76686,76697,76686,76697
BTCEUR,20251214,103100,76700,76700,76658,76658
BTCEUR,20251214,103200,76663,76688,76651,76651
BTCEUR,20251214,103300,76649,76666,76649,76666
BTCEUR,20251214,103400,76664,76730,76664,76730
BTCEUR,20251214,103500,76726,76726,76670,76677
BTCEUR,20251214,103600,76682,76682,76663,76665
BTCEUR,20251214,103700,76667,76667,76657,76657
BTCEUR,20251214,103800,76656,76656,76656,76656
BTCEUR,20251214,103900,76656,76656,76651,76651
BTCEUR,20251214,104000,76650,76650,76642,76642
BTCEUR,20251214,104100,76642,76642,76642,76642
BTCEUR,20251214,104200,76640,76654,76640,76654
BTCEUR,20251214,104300,76656,76656,76649,76649
BTCEUR,20251214,104400,76647,76647,76641,76641
BTCEUR,20251214,104500,76641,76641,76641,76641
BTCEUR,20251214,104600,76641,76644,76641,76644
BTCEUR,20251214,104700,76642,76656,76641,76656
BTCEUR,20251214,104800,76656,76656,76656,76656
BTCEUR,20251214,104900,76656,76656,76656,76656
BTCEUR,20251214,105000,76646,76646,76645,76645
BTCEUR,20251214,105100,76644,76654,76644,76654
BTCEUR,20251214,105200,76654,76654,76654,76654
BTCEUR,20251214,105300,76654,76654,76654,76654
BTCEUR,20251214,105400,76654,76654,76654,76654
BTCEUR,20251214,105500,76654,76654,76654,76654
BTCEUR,20251214,105600,76662,76663,76662,76663
BTCEUR,20251214,105700,76664,76664,76664,76664
BTCEUR,20251214,105800,76664,76664,76659,76659
BTCEUR,20251214,105900,76659,76659,76659,76659
BTCEUR,20251214,110000,76649,76650,76649,76650
BTCEUR,20251214,110100,76650,76652,76650,76652
BTCEUR,20251214,110200,76652,76652,76652,76652
BTCEUR,20251214,110300,76655,76658,76655,76658
BTCEUR,20251214,110400,76656,76656,76656,76656
BTCEUR,20251214,110500,76660,76660,76653,76653
BTCEUR,20251214,110600,76652,76656,76650,76656
BTCEUR,20251214,110700,76657,76670,76657,76670
BTCEUR,20251214,110800,76668,76668,76658,76658
BTCEUR,20251214,110900,76657,76657,76654,76654
BTCEUR,20251214,111000,76653,76653,76645,76645
BTCEUR,20251214,111100,76642,76642,76620,76620
BTCEUR,20251214,111200,76613,76624,76612,76620
BTCEUR,20251214,111300,76615,76615,76580,76583
BTCEUR,20251214,111400,76576,76576,76487,76487
BTCEUR,20251214,111500,76470,76496,76458,76496
BTCEUR,20251214,111600,76486,76526,76467,76524
BTCEUR,20251214,111700,76520,76520,76478,76516
BTCEUR,20251214,111800,76520,76526,76502,76502
BTCEUR,20251214,111900,76495,76543,76495,76543
BTCEUR,20251214,112000,76545,76548,76545,76548
BTCEUR,20251214,112100,76554,76584,76554,76582
BTCEUR,20251214,112200,76580,76622,76579,76622
BTCEUR,20251214,112300,76626,76629,76612,76612
BTCEUR,20251214,112400,76608,76666,76608,76666
BTCEUR,20251214,112500,76670,76710,76670,76710
BTCEUR,20251214,112600,76727,76738,76712,76712
BTCEUR,20251214,112700,76710,76723,76710,76720
BTCEUR,20251214,112800,76718,76718,76690,76690
BTCEUR,20251214,112900,76688,76688,76670,76670
BTCEUR,20251214,113000,76669,76669,76639,76639
BTCEUR,20251214,113100,76634,76634,76605,76605
BTCEUR,20251214,113200,76600,76600,76559,76559
BTCEUR,20251214,113300,76554,76554,76538,76546
BTCEUR,20251214,113400,76538,76564,76532,76564
BTCEUR,20251214,113500,76572,76581,76560,76581
BTCEUR,20251214,113600,76583,76584,76574,76580
BTCEUR,20251214,113700,76574,76574,76535,76535
BTCEUR,20251214,113800,76527,76536,76527,76530
BTCEUR,20251214,113900,76532,76544,76532,76544
BTCEUR,20251214,114000,76543,76543,76538,76538
BTCEUR,20251214,114100,76542,76548,76542,76544
BTCEUR,20251214,114200,76542,76542,76540,76542
BTCEUR,20251214,114300,76546,76586,76546,76586
BTCEUR,20251214,114400,76588,76588,76576,76576
BTCEUR,20251214,114500,76568,76568,76568,76568
BTCEUR,20251214,114600,76568,76568,76568,76568
BTCEUR,20251214,114700,76568,76568,76520,76520
BTCEUR,20251214,114800,76523,76538,76523,76538
BTCEUR,20251214,114900,76563,76564,76545,76545
BTCEUR,20251214,115000,76538,76538,76501,76501
BTCEUR,20251214,115100,76499,76502,76499,76500
BTCEUR,20251214,115200,76501,76526,76501,76504
BTCEUR,20251214,115300,76502,76520,76495,76519
BTCEUR,20251214,115400,76518,76521,76518,76520
BTCEUR,20251214,115500,76520,76520,76520,76520
BTCEUR,20251214,115600,76504,76504,76500,76500
BTCEUR,20251214,115700,76500,76506,76500,76506
BTCEUR,20251214,115800,76508,76508,76504,76504
BTCEUR,20251214,115900,76502,76502,76502,76502
BTCEUR,20251214,120000,76502,76502,76502,76502
BTCEUR,20251214,120100,76509,76509,76473,76473
BTCEUR,20251214,120200,76468,76477,76461,76464
BTCEUR,20251214,120300,76465,76474,76460,76460
BTCEUR,20251214,120400,76462,76498,76290,76498
BTCEUR,20251214,120500,76492,76492,76354,76354
BTCEUR,20251214,120600,76342,76456,76337,76362
BTCEUR,20251214,120700,76384,76418,76384,76398
BTCEUR,20251214,120800,76400,76404,76388,76388
BTCEUR,20251214,120900,76390,76408,76384,76393
BTCEUR,20251214,121000,76394,76401,76390,76392
BTCEUR,20251214,121100,76394,76401,76375,76375
BTCEUR,20251214,121200,76369,76408,76369,76408
BTCEUR,20251214,121300,76414,76416,76344,76356
BTCEUR,20251214,121400,76354,76363,76347,76347
BTCEUR,20251214,121500,76346,76346,76346,76346
BTCEUR,20251214,121600,76398,76436,76398,76424
BTCEUR,20251214,121700,76418,76418,76362,76362
BTCEUR,20251214,121800,76356,76373,76354,76373
BTCEUR,20251214,121900,76374,76379,76362,76362
BTCEUR,20251214,122000,76364,76376,76350,76350
BTCEUR,20251214,122100,76346,76356,76344,76354
BTCEUR,20251214,122200,76364,76376,76358,76371
BTCEUR,20251214,122300,76368,76368,76328,76366
BTCEUR,20251214,122400,76362,76384,76354,76384
BTCEUR,20251214,122500,76381,76381,76342,76342
BTCEUR,20251214,122600,76341,76341,76304,76304
BTCEUR,20251214,122700,76305,76314,76305,76307
BTCEUR,20251214,122800,76304,76310,76300,76310
BTCEUR,20251214,122900,76320,76320,76254,76262
BTCEUR,20251214,123000,76260,76260,76230,76236
BTCEUR,20251214,123100,76222,76222,76185,76195
BTCEUR,20251214,123200,76193,76296,76188,76296
BTCEUR,20251214,123300,76294,76302,76293,76294
BTCEUR,20251214,123400,76286,76286,76214,76214
BTCEUR,20251214,123500,76216,76216,76150,76192
BTCEUR,20251214,123600,76208,76216,76145,76145
BTCEUR,20251214,123700,76148,76158,76120,76124
BTCEUR,20251214,123800,76130,76160,76066,76066
BTCEUR,20251214,123900,76054,76075,75954,75968
BTCEUR,20251214,124000,76000,76108,76000,76108
BTCEUR,20251214,124100,76099,76099,76032,76044
BTCEUR,20251214,124200,76046,76058,76036,76036
BTCEUR,20251214,124300,76015,76020,75988,76007
BTCEUR,20251214,124400,76000,76000,75914,75914
BTCEUR,20251214,124500,75898,75898,75618,75680
BTCEUR,20251214,124600,75697,75752,75588,75744
BTCEUR,20251214,124700,75742,75934,75738,75934
BTCEUR,20251214,124800,75924,75978,75893,75950
BTCEUR,20251214,124900,75944,75983,75900,75901
BTCEUR,20251214,125000,75906,75914,75878,75888
BTCEUR,20251214,125100,75886,75972,75842,75972
BTCEUR,20251214,125200,75978,75984,75937,75937
BTCEUR,20251214,125300,75928,76002,75928,76002
BTCEUR,20251214,125400,76004,76054,76002,76014
BTCEUR,20251214,125500,76018,76023,75990,75990
BTCEUR,20251214,125600,75994,76078,75994,76078
BTCEUR,20251214,125700,76072,76078,76046,76078
BTCEUR,20251214,125800,76076,76082,76064,76072
BTCEUR,20251214,125900,76074,76111,76074,76111
BTCEUR,20251214,130000,76116,76140,76106,76106
BTCEUR,20251214,130100,76100,76100,76018,76028
BTCEUR,20251214,130200,76021,76021,75958,75964
BTCEUR,20251214,130300,75966,75972,75886,75886
BTCEUR,20251214,130400,75893,75922,75872,75910
BTCEUR,20251214,130500,75904,75940,75901,75940
BTCEUR,20251214,130600,75942,75942,75916,75926
BTCEUR,20251214,130700,75927,76028,75927,76028
BTCEUR,20251214,130800,76031,76039,76014,76018
BTCEUR,20251214,130900,76020,76026,75987,75987
BTCEUR,20251214,131000,75975,76022,75972,76022
BTCEUR,20251214,131100,76030,76064,76030,76055
BTCEUR,20251214,131200,76054,76126,76051,76126
BTCEUR,20251214,131300,76134,76180,76118,76118
BTCEUR,20251214,131400,76120,76125,76069,76074
BTCEUR,20251214,131500,76068,76070,76060,76070
BTCEUR,20251214,131600,76068,76128,76066,76128
BTCEUR,20251214,131700,76134,76188,76134,76188
BTCEUR,20251214,131800,76198,76198,76156,76170
BTCEUR,20251214,131900,76172,76188,76135,76188
BTCEUR,20251214,132000,76186,76240,76186,76240
BTCEUR,20251214,132100,76244,76248,76154,76165
BTCEUR,20251214,132200,76167,76170,76129,76129
BTCEUR,20251214,132300,76128,76171,76128,76166
BTCEUR,20251214,132400,76165,76180,76138,76156
BTCEUR,20251214,132500,76152,76185,76129,76185
BTCEUR,20251214,132600,76182,76182,76140,76140
BTCEUR,20251214,132700,76133,76133,76122,76131
BTCEUR,20251214,132800,76158,76166,76150,76150
BTCEUR,20251214,132900,76154,76156,76142,76146
BTCEUR,20251214,133000,76132,76132,76108,76108
BTCEUR,20251214,133100,76110,76112,76110,76111
BTCEUR,20251214,133200,76110,76110,76109,76110
BTCEUR,20251214,133300,76129,76198,76129,76170
BTCEUR,20251214,133400,76172,76180,76141,76149
BTCEUR,20251214,133500,76148,76206,76140,76206
BTCEUR,20251214,133600,76198,76198,76158,76160
BTCEUR,20251214,133700,76161,76162,76159,76159
BTCEUR,20251214,133800,76157,76170,76149,76170
BTCEUR,20251214,133900,76168,76168,76164,76164
BTCEUR,20251214,134000,76166,76200,76166,76196
BTCEUR,20251214,134100,76198,76238,76198,76238
BTCEUR,20251214,134200,76242,76263,76228,76253
BTCEUR,20251214,134300,76250,76286,76250,76286
BTCEUR,20251214,134400,76282,76290,76272,76290
BTCEUR,20251214,134500,76298,76304,76275,76278
BTCEUR,20251214,134600,76280,76302,76280,76302
BTCEUR,20251214,134700,76304,76338,76304,76334
BTCEUR,20251214,134800,76336,76340,76304,76304
BTCEUR,20251214,134900,76298,76298,76232,76232
BTCEUR,20251214,135000,76228,76247,76228,76247
BTCEUR,20251214,135100,76244,76244,76200,76200
BTCEUR,20251214,135200,76198,76238,76198,76238
BTCEUR,20251214,135300,76242,76255,76232,76255
BTCEUR,20251214,135400,76258,76260,76239,76239
BTCEUR,20251214,135500,76238,76238,76228,76228
BTCEUR,20251214,135600,76225,76232,76223,76230
BTCEUR,20251214,135700,76227,76227,76198,76198
BTCEUR,20251214,135800,76190,76190,76156,76156
BTCEUR,20251214,135900,76149,76149,76129,76129
BTCEUR,20251214,140000,76126,76137,76124,76137
BTCEUR,20251214,140100,76142,76143,76126,76126
BTCEUR,20251214,140200,76117,76117,76068,76076
BTCEUR,20251214,140300,76078,76097,76078,76084
BTCEUR,20251214,140400,76080,76080,75980,75994
BTCEUR,20251214,140500,75997,76006,75978,75994
BTCEUR,20251214,140600,75992,75992,75932,75932
BTCEUR,20251214,140700,75931,75980,75868,75980
BTCEUR,20251214,140800,75992,75998,75992,75994
BTCEUR,20251214,140900,75991,76000,75984,75984
BTCEUR,20251214,141000,75979,75996,75979,75992
BTCEUR,20251214,141100,75993,76002,75993,75998
BTCEUR,20251214,141200,75993,76016,75989,76016
BTCEUR,20251214,141300,76018,76020,76018,76018
BTCEUR,20251214,141400,76017,76017,76016,76016
BTCEUR,20251214,141500,76016,76016,75991,75991
BTCEUR,20251214,141600,75990,76002,75974,75978
BTCEUR,20251214,141700,75986,76044,75986,76033
BTCEUR,20251214,141800,76018,76043,76018,76043
BTCEUR,20251214,141900,76044,76044,75976,75976
BTCEUR,20251214,142000,75958,75977,75958,75961
BTCEUR,20251214,142100,75962,76004,75962,76004
BTCEUR,20251214,142200,76007,76048,76007,76026
BTCEUR,20251214,142300,76018,76020,76013,76020
BTCEUR,20251214,142400,76021,76021,76012,76016
BTCEUR,20251214,142500,76020,76021,76000,76000
BTCEUR,20251214,142600,75986,75986,75900,75900
BTCEUR,20251214,142700,75906,75950,75892,75950
BTCEUR,20251214,142800,75952,75954,75952,75954
BTCEUR,20251214,142900,75963,75993,75963,75993
BTCEUR,20251214,143000,76000,76012,76000,76012
BTCEUR,20251214,143100,76019,76094,76019,76072
BTCEUR,20251214,143200,76054,76078,76047,76064
BTCEUR,20251214,143300,76054,76070,76048,76054
BTCEUR,20251214,143400,76052,76054,76040,76050
BTCEUR,20251214,143500,76061,76084,76060,76060
BTCEUR,20251214,143600,76056,76093,76056,76074
BTCEUR,20251214,143700,76075,76075,76064,76064
BTCEUR,20251214,143800,76060,76060,75978,75980
BTCEUR,20251214,143900,75983,76002,75983,75990
BTCEUR,20251214,144000,75987,76040,75982,76040
BTCEUR,20251214,144100,76041,76046,76030,76030
BTCEUR,20251214,144200,76026,76032,76026,76032
BTCEUR,20251214,144300,76032,76032,76032,76032
BTCEUR,20251214,144400,76020,76020,76007,76017
BTCEUR,20251214,144500,76022,76023,76019,76020
BTCEUR,20251214,144600,76021,76025,76021,76025
BTCEUR,20251214,144700,76016,76016,75990,75990
BTCEUR,20251214,144800,75987,75987,75967,75970
BTCEUR,20251214,144900,75972,75986,75972,75980
BTCEUR,20251214,145000,75974,75977,75970,75977
BTCEUR,20251214,145100,75987,76019,75987,76019
BTCEUR,20251214,145200,76024,76056,76024,76044
BTCEUR,20251214,145300,76038,76064,76038,76064
BTCEUR,20251214,145400,76073,76075,76073,76075
BTCEUR,20251214,145500,76076,76086,76076,76084
BTCEUR,20251214,145600,76078,76085,76078,76085
BTCEUR,20251214,145700,76094,76106,76094,76106
BTCEUR,20251214,145800,76112,76112,76112,76112
BTCEUR,20251214,145900,76112,76120,76112,76120
BTCEUR,20251214,150000,76121,76198,76121,76198
BTCEUR,20251214,150100,76203,76254,76203,76254
BTCEUR,20251214,150200,76253,76254,76237,76254
BTCEUR,20251214,150300,76244,76244,76190,76190
BTCEUR,20251214,150400,76188,76206,76186,76196
BTCEUR,20251214,150500,76190,76190,76148,76160
BTCEUR,20251214,150600,76158,76158,76148,76158
BTCEUR,20251214,150700,76160,76174,76160,76174
BTCEUR,20251214,150800,76174,76174,76170,76170
BTCEUR,20251214,150900,76168,76168,76144,76144
BTCEUR,20251214,151000,76140,76141,76126,76126
BTCEUR,20251214,151100,76124,76138,76124,76124
BTCEUR,20251214,151200,76125,76148,76125,76148
BTCEUR,20251214,151300,76150,76158,76150,76158
BTCEUR,20251214,151400,76157,76157,76144,76144
BTCEUR,20251214,151500,76145,76145,76100,76100
BTCEUR,20251214,151600,76092,76092,76068,76074
BTCEUR,20251214,151700,76082,76089,76081,76081
BTCEUR,20251214,151800,76080,76080,76075,76078
BTCEUR,20251214,151900,76076,76082,76074,76082
BTCEUR,20251214,152000,76081,76108,76080,76108
BTCEUR,20251214,152100,76110,76139,76108,76130
BTCEUR,20251214,152200,76126,76126,76106,76120
BTCEUR,20251214,152300,76119,76119,76091,76091
BTCEUR,20251214,152400,76090,76090,76082,76082
BTCEUR,20251214,152500,76083,76092,76083,76092
BTCEUR,20251214,152600,76090,76117,76070,76112
BTCEUR,20251214,152700,76098,76098,76070,76070
BTCEUR,20251214,152800,76060,76060,75978,75978
BTCEUR,20251214,152900,75982,76020,75982,76020
BTCEUR,20251214,153000,76016,76016,76012,76014
BTCEUR,20251214,153100,76017,76026,75986,76021
BTCEUR,20251214,153200,76020,76020,75969,75969
BTCEUR,20251214,153300,75972,75976,75968,75974
BTCEUR,20251214,153400,75972,75972,75930,75949
BTCEUR,20251214,153500,75946,75946,75856,75856
BTCEUR,20251214,153600,75838,75838,75770,75782
BTCEUR,20251214,153700,75791,75860,75791,75831
BTCEUR,20251214,153800,75832,75844,75832,75838
BTCEUR,20251214,153900,75834,75834,75826,75832
BTCEUR,20251214,154000,75830,75836,75800,75836
BTCEUR,20251214,154100,75837,75842,75808,75808
BTCEUR,20251214,154200,75794,75808,75746,75791
BTCEUR,20251214,154300,75789,75798,75781,75798
BTCEUR,20251214,154400,75796,75796,75748,75752
BTCEUR,20251214,154500,75756,75768,75735,75764
BTCEUR,20251214,154600,75768,75808,75768,75808
BTCEUR,20251214,154700,75804,75848,75804,75842
BTCEUR,20251214,154800,75844,75885,75844,75858
BTCEUR,20251214,154900,75855,75883,75855,75882
BTCEUR,20251214,155000,75880,75880,75859,75859
BTCEUR,20251214,155100,75858,75858,75766,75766
BTCEUR,20251214,155200,75752,75792,75708,75792
BTCEUR,20251214,155300,75794,75794,75756,75764
BTCEUR,20251214,155400,75775,75782,75732,75732
BTCEUR,20251214,155500,75722,75770,75718,75770
BTCEUR,20251214,155600,75775,75834,75775,75831
BTCEUR,20251214,155700,75826,75826,75788,75812
BTCEUR,20251214,155800,75824,75861,75824,75858
BTCEUR,20251214,155900,75858,75868,75858,75868
BTCEUR,20251214,160000,75872,75886,75872,75883
BTCEUR,20251214,160100,75880,75880,75784,75812
BTCEUR,20251214,160200,75817,75817,75759,75768
BTCEUR,20251214,160300,75770,75822,75770,75822
BTCEUR,20251214,160400,75824,75858,75822,75822
BTCEUR,20251214,160500,75815,75826,75815,75820
BTCEUR,20251214,160600,75822,75846,75822,75846
BTCEUR,20251214,160700,75874,75890,75874,75890
BTCEUR,20251214,160800,75891,75917,75891,75917
BTCEUR,20251214,160900,75922,75930,75856,75856
BTCEUR,20251214,161000,75859,75859,75732,75732
BTCEUR,20251214,161100,75729,75775,75729,75754
BTCEUR,20251214,161200,75758,75790,75751,75751
BTCEUR,20251214,161300,75746,75766,75746,75766
BTCEUR,20251214,161400,75772,75796,75772,75796
BTCEUR,20251214,161500,75800,75818,75798,75813
BTCEUR,20251214,161600,75810,75838,75795,75838
BTCEUR,20251214,161700,75844,75846,75830,75830
BTCEUR,20251214,161800,75829,75838,75829,75830
BTCEUR,20251214,161900,75828,75828,75782,75784
BTCEUR,20251214,162000,75788,75839,75788,75839
BTCEUR,20251214,162100,75836,75836,75791,75796
BTCEUR,20251214,162200,75800,75841,75800,75841
BTCEUR,20251214,162300,75850,75859,75850,75859
BTCEUR,20251214,162400,75865,75912,75863,75912
BTCEUR,20251214,162500,75902,75902,75885,75885
BTCEUR,20251214,162600,75884,75884,75797,75797
BTCEUR,20251214,162700,75776,75776,75756,75762
BTCEUR,20251214,162800,75765,75769,75731,75731
BTCEUR,20251214,162900,75724,75735,75686,75735
BTCEUR,20251214,163000,75734,75786,75734,75786
BTCEUR,20251214,163100,75791,75812,75791,75812
BTCEUR,20251214,163200,75808,75808,75760,75760
BTCEUR,20251214,163300,75752,75800,75741,75800
BTCEUR,20251214,163400,75802,75816,75788,75793
BTCEUR,20251214,163500,75790,75790,75766,75766
BTCEUR,20251214,163600,75755,75792,75750,75759
BTCEUR,20251214,163700,75754,75774,75752,75774
BTCEUR,20251214,163800,75778,75804,75778,75804
BTCEUR,20251214,163900,75808,75812,75784,75784
BTCEUR,20251214,164000,75786,75790,75786,75790
BTCEUR,20251214,164100,75795,75819,75795,75812
BTCEUR,20251214,164200,75812,75830,75812,75830
BTCEUR,20251214,164300,75832,75846,75832,75846
BTCEUR,20251214,164400,75849,75881,75849,75879
BTCEUR,20251214,164500,75874,75874,75842,75842
BTCEUR,20251214,164600,75840,75840,75827,75827
BTCEUR,20251214,164700,75827,75827,75827,75827
BTCEUR,20251214,164800,75827,75827,75827,75827
BTCEUR,20251214,164900,75818,75820,75802,75802
BTCEUR,20251214,165000,75788,75788,75780,75780
BTCEUR,20251214,165100,75780,75780,75780,75780
BTCEUR,20251214,165200,75782,75810,75782,75810
BTCEUR,20251214,165300,75788,75788,75788,75788
BTCEUR,20251214,165400,75788,75790,75788,75790
BTCEUR,20251214,165500,75788,75788,75783,75783
BTCEUR,20251214,165600,75784,75784,75784,75784
BTCEUR,20251214,165700,75784,75812,75772,75809
BTCEUR,20251214,165800,75802,75812,75785,75812
BTCEUR,20251214,165900,75814,75814,75814,75814
BTCEUR,20251214,170000,75820,75820,75802,75803
BTCEUR,20251214,170100,75802,75802,75771,75771
BTCEUR,20251214,170200,75760,75760,75750,75760
BTCEUR,20251214,170300,75770,75818,75770,75812
BTCEUR,20251214,170400,75806,75815,75799,75812
BTCEUR,20251214,170500,75811,75823,75803,75803
BTCEUR,20251214,170600,75802,75812,75802,75811
BTCEUR,20251214,170700,75808,75816,75808,75816
BTCEUR,20251214,170800,75811,75811,75767,75771
BTCEUR,20251214,170900,75772,75777,75772,75777
BTCEUR,20251214,171000,75780,75781,75760,75760
BTCEUR,20251214,171100,75757,75772,75754,75772
BTCEUR,20251214,171200,75774,75796,75774,75792
BTCEUR,20251214,171300,75788,75788,75778,75778
BTCEUR,20251214,171400,75779,75783,75779,75783
BTCEUR,20251214,171500,75786,75804,75786,75804
BTCEUR,20251214,171600,75803,75803,75784,75784
BTCEUR,20251214,171700,75786,75806,75786,75806
BTCEUR,20251214,171800,75811,75811,75793,75793
BTCEUR,20251214,171900,75788,75795,75786,75795
BTCEUR,20251214,172000,75798,75819,75798,75819
BTCEUR,20251214,172100,75825,75920,75825,75919
BTCEUR,20251214,172200,75910,75964,75872,75964
BTCEUR,20251214,172300,75982,76112,75982,76058
BTCEUR,20251214,172400,76052,76056,76018,76019
BTCEUR,20251214,172500,76020,76020,75990,75994
BTCEUR,20251214,172600,75997,76009,75986,76008
BTCEUR,20251214,172700,76006,76022,75998,76022
BTCEUR,20251214,172800,76016,76016,75992,75992
BTCEUR,20251214,172900,75994,76006,75994,76006
BTCEUR,20251214,173000,76007,76007,76007,76007
BTCEUR,20251214,173100,75999,76066,75999,76066
BTCEUR,20251214,173200,76064,76064,76004,76004
BTCEUR,20251214,173300,76001,76001,75822,75822
BTCEUR,20251214,173400,75817,75852,75817,75845
BTCEUR,20251214,173500,75840,75840,75726,75726
BTCEUR,20251214,173600,75720,75794,75720,75793
BTCEUR,20251214,173700,75788,75790,75779,75782
BTCEUR,20251214,173800,75772,75800,75766,75783
BTCEUR,20251214,173900,75780,75783,75776,75783
BTCEUR,20251214,174000,75784,75786,75781,75781
BTCEUR,20251214,174100,75780,75784,75777,75781
BTCEUR,20251214,174200,75778,75796,75757,75796
BTCEUR,20251214,174300,75802,75804,75767,75767
BTCEUR,20251214,174400,75761,75789,75718,75718
BTCEUR,20251214,174500,75714,75718,75596,75621
BTCEUR,20251214,174600,75628,75678,75624,75648
BTCEUR,20251214,174700,75649,75655,75567,75567
BTCEUR,20251214,174800,75561,75612,75561,75578
BTCEUR,20251214,174900,75584,75610,75584,75610
BTCEUR,20251214,175000,75618,75648,75580,75598
BTCEUR,20251214,175100,75604,75609,75569,75581
BTCEUR,20251214,175200,75590,75644,75590,75644
BTCEUR,20251214,175300,75646,75651,75606,75618
BTCEUR,20251214,175400,75622,75622,75600,75608
BTCEUR,20251214,175500,75610,75632,75610,75626
BTCEUR,20251214,175600,75613,75613,75584,75584
BTCEUR,20251214,175700,75579,75579,75546,75546
BTCEUR,20251214,175800,75541,75541,75432,75521
BTCEUR,20251214,175900,75536,75571,75536,75571
BTCEUR,20251214,180000,75584,75652,75584,75652
BTCEUR,20251214,180100,75654,75725,75634,75714
BTCEUR,20251214,180200,75710,75776,75710,75776
BTCEUR,20251214,180300,75774,75774,75676,75709
BTCEUR,20251214,180400,75712,75799,75712,75799
BTCEUR,20251214,180500,75796,75796,75732,75742
BTCEUR,20251214,180600,75734,75734,75724,75729
BTCEUR,20251214,180700,75731,75748,75728,75748
BTCEUR,20251214,180800,75751,75761,75751,75754
BTCEUR,20251214,180900,75741,75770,75726,75770
BTCEUR,20251214,181000,75768,75768,75746,75746
BTCEUR,20251214,181100,75742,75742,75664,75692
BTCEUR,20251214,181200,75681,75702,75680,75702
BTCEUR,20251214,181300,75703,75704,75677,75677
BTCEUR,20251214,181400,75668,75672,75587,75587
BTCEUR,20251214,181500,75571,75578,75488,75520
BTCEUR,20251214,181600,75521,75542,75470,75477
BTCEUR,20251214,181700,75481,75562,75481,75562
BTCEUR,20251214,181800,75579,75579,75546,75552
BTCEUR,20251214,181900,75560,75604,75560,75599
BTCEUR,20251214,182000,75590,75590,75554,75563
BTCEUR,20251214,182100,75568,75604,75568,75604
BTCEUR,20251214,182200,75605,75628,75605,75616
BTCEUR,20251214,182300,75621,75633,75614,75614
BTCEUR,20251214,182400,75606,75616,75604,75610
BTCEUR,20251214,182500,75622,75704,75622,75681
BTCEUR,20251214,182600,75688,75699,75658,75658
BTCEUR,20251214,182700,75646,75646,75589,75610
BTCEUR,20251214,182800,75614,75620,75596,75596
BTCEUR,20251214,182900,75587,75598,75576,75598
BTCEUR,20251214,183000,75601,75604,75598,75598
BTCEUR,20251214,183100,75596,75596,75554,75564
BTCEUR,20251214,183200,75559,75559,75493,75522
BTCEUR,20251214,183300,75515,75556,75510,75547
BTCEUR,20251214,183400,75546,75606,75545,75598
BTCEUR,20251214,183500,75593,75593,75534,75548
BTCEUR,20251214,183600,75544,75574,75544,75574
BTCEUR,20251214,183700,75573,75602,75572,75602
BTCEUR,20251214,183800,75610,75610,75570,75570
BTCEUR,20251214,183900,75564,75602,75564,75602
BTCEUR,20251214,184000,75610,75624,75610,75619
BTCEUR,20251214,184100,75614,75646,75610,75646
BTCEUR,20251214,184200,75640,75640,75604,75627
BTCEUR,20251214,184300,75634,75648,75625,75625
BTCEUR,20251214,184400,75614,75618,75612,75618
BTCEUR,20251214,184500,75616,75616,75600,75600
BTCEUR,20251214,184600,75590,75590,75572,75572
BTCEUR,20251214,184700,75569,75576,75548,75552
BTCEUR,20251214,184800,75554,75587,75550,75587
BTCEUR,20251214,184900,75594,75611,75594,75611
BTCEUR,20251214,185000,75608,75608,75528,75584
BTCEUR,20251214,185100,75592,75632,75592,75632
BTCEUR,20251214,185200,75631,75631,75609,75609
BTCEUR,20251214,185300,75602,75621,75600,75621
BTCEUR,20251214,185400,75627,75636,75620,75624
BTCEUR,20251214,185500,75628,75708,75628,75708
BTCEUR,20251214,185600,75712,75712,75678,75710
BTCEUR,20251214,185700,75711,75712,75642,75659
BTCEUR,20251214,185800,75656,75656,75642,75642
BTCEUR,20251214,185900,75641,75641,75632,75636
BTCEUR,20251214,190000,75637,75637,75618,75618
BTCEUR,20251214,190100,75620,75620,75581,75581
BTCEUR,20251214,190200,75574,75600,75571,75596
BTCEUR,20251214,190300,75600,75605,75594,75594
BTCEUR,20251214,190400,75597,75640,75597,75640
BTCEUR,20251214,190500,75651,75682,75651,75677
BTCEUR,20251214,190600,75678,75740,75678,75716
BTCEUR,20251214,190700,75715,75715,75672,75672
BTCEUR,20251214,190800,75666,75666,75640,75640
BTCEUR,20251214,190900,75643,75705,75643,75705
BTCEUR,20251214,191000,75710,75710,75688,75706
BTCEUR,20251214,191100,75710,75724,75710,75724
BTCEUR,20251214,191200,75722,75722,75718,75718
BTCEUR,20251214,191300,75711,75720,75694,75720
BTCEUR,20251214,191400,75727,75736,75727,75730
BTCEUR,20251214,191500,75732,75734,75716,75716
BTCEUR,20251214,191600,75718,75738,75718,75724
BTCEUR,20251214,191700,75730,75778,75730,75778
BTCEUR,20251214,191800,75774,75840,75768,75836
BTCEUR,20251214,191900,75832,75832,75824,75824
BTCEUR,20251214,192000,75812,75816,75795,75816
BTCEUR,20251214,192100,75812,75812,75722,75722
BTCEUR,20251214,192200,75720,75754,75717,75754
BTCEUR,20251214,192300,75752,75752,75717,75721
BTCEUR,20251214,192400,75722,75728,75722,75728
BTCEUR,20251214,192500,75726,75726,75713,75713
BTCEUR,20251214,192600,75710,75710,75554,75554
BTCEUR,20251214,192700,75557,75616,75557,75602
BTCEUR,20251214,192800,75597,75598,75574,75584
BTCEUR,20251214,192900,75582,75610,75582,75606
BTCEUR,20251214,193000,75605,75605,75605,75605
BTCEUR,20251214,193100,75605,75681,75605,75681
BTCEUR,20251214,193200,75696,75696,75634,75641
BTCEUR,20251214,193300,75640,75644,75640,75642
BTCEUR,20251214,193400,75641,75641,75628,75640
BTCEUR,20251214,193500,75642,75668,75642,75668
BTCEUR,20251214,193600,75675,75688,75663,75663
BTCEUR,20251214,193700,75660,75692,75660,75692
BTCEUR,20251214,193800,75699,75702,75680,75680
BTCEUR,20251214,193900,75676,75698,75672,75698
BTCEUR,20251214,194000,75702,75719,75702,75719
BTCEUR,20251214,194100,75720,75720,75712,75712
BTCEUR,20251214,194200,75704,75704,75668,75668
BTCEUR,20251214,194300,75665,75683,75665,75683
BTCEUR,20251214,194400,75686,75699,75682,75699
BTCEUR,20251214,194500,75700,75700,75696,75696
BTCEUR,20251214,194600,75695,75719,75691,75702
BTCEUR,20251214,194700,75696,75696,75657,75657
BTCEUR,20251214,194800,75649,75662,75640,75662
BTCEUR,20251214,194900,75664,75664,75660,75660
BTCEUR,20251214,195000,75651,75700,75643,75700
BTCEUR,20251214,195100,75704,75730,75704,75730
BTCEUR,20251214,195200,75727,75730,75727,75730
BTCEUR,20251214,195300,75727,75746,75724,75746
BTCEUR,20251214,195400,75748,75786,75748,75786
BTCEUR,20251214,195500,75788,75788,75778,75781
BTCEUR,20251214,195600,75782,75794,75782,75787
BTCEUR,20251214,195700,75782,75790,75780,75787
BTCEUR,20251214,195800,75790,75792,75775,75775
BTCEUR,20251214,195900,75777,75799,75777,75799
BTCEUR,20251214,200000,75798,75798,75784,75784
BTCEUR,20251214,200100,75783,75783,75756,75756
BTCEUR,20251214,200200,75748,75748,75710,75710
BTCEUR,20251214,200300,75706,75706,75668,75673
BTCEUR,20251214,200400,75676,75676,75676,75676
BTCEUR,20251214,200500,75676,75676,75636,75636
BTCEUR,20251214,200600,75633,75636,75633,75636
BTCEUR,20251214,200700,75640,75640,75586,75586
BTCEUR,20251214,200800,75584,75618,75584,75618
BTCEUR,20251214,200900,75622,75648,75622,75646
BTCEUR,20251214,201000,75643,75643,75617,75617
BTCEUR,20251214,201100,75604,75604,75512,75526
BTCEUR,20251214,201200,75527,75572,75527,75552
BTCEUR,20251214,201300,75539,75546,75525,75546
BTCEUR,20251214,201400,75548,75559,75548,75558
BTCEUR,20251214,201500,75560,75566,75560,75566
BTCEUR,20251214,201600,75558,75558,75506,75506
BTCEUR,20251214,201700,75498,75524,75458,75458
BTCEUR,20251214,201800,75454,75472,75444,75444
BTCEUR,20251214,201900,75437,75437,75376,75376
BTCEUR,20251214,202000,75370,75422,75358,75422
BTCEUR,20251214,202100,75433,75479,75433,75473
BTCEUR,20251214,202200,75464,75464,75417,75434
BTCEUR,20251214,202300,75436,75444,75384,75384
BTCEUR,20251214,202400,75386,75424,75386,75424
BTCEUR,20251214,202500,75428,75428,75413,75415
BTCEUR,20251214,202600,75416,75426,75416,75422
BTCEUR,20251214,202700,75426,75432,75426,75432
BTCEUR,20251214,202800,75438,75506,75438,75506
BTCEUR,20251214,202900,75510,75516,75504,75516
BTCEUR,20251214,203000,75514,75532,75514,75532
BTCEUR,20251214,203100,75534,75572,75534,75572
BTCEUR,20251214,203200,75563,75563,75518,75518
BTCEUR,20251214,203300,75517,75522,75516,75522
BTCEUR,20251214,203400,75524,75530,75515,75530
BTCEUR,20251214,203500,75529,75538,75525,75538
BTCEUR,20251214,203600,75540,75550,75540,75550
BTCEUR,20251214,203700,75552,75559,75524,75524
BTCEUR,20251214,203800,75530,75534,75476,75477
BTCEUR,20251214,203900,75479,75479,75456,75468
BTCEUR,20251214,204000,75470,75474,75460,75460
BTCEUR,20251214,204100,75457,75457,75400,75400
BTCEUR,20251214,204200,75392,75404,75386,75404
BTCEUR,20251214,204300,75406,75419,75406,75419
BTCEUR,20251214,204400,75428,75470,75428,75463
BTCEUR,20251214,204500,75454,75454,75426,75437
BTCEUR,20251214,204600,75440,75444,75426,75426
BTCEUR,20251214,204700,75448,75456,75448,75456
BTCEUR,20251214,204800,75458,75461,75442,75443
BTCEUR,20251214,204900,75440,75474,75433,75474
BTCEUR,20251214,205000,75475,75479,75459,75459
BTCEUR,20251214,205100,75456,75468,75452,75452
BTCEUR,20251214,205200,75444,75444,75362,75408
BTCEUR,20251214,205300,75418,75439,75418,75439
BTCEUR,20251214,205400,75440,75440,75427,75431
BTCEUR,20251214,205500,75440,75454,75438,75438
BTCEUR,20251214,205600,75436,75436,75436,75436
BTCEUR,20251214,205700,75436,75456,75434,75456
BTCEUR,20251214,205800,75460,75460,75440,75440
BTCEUR,20251214,205900,75436,75436,75433,75433
BTCEUR,20251214,210000,75439,75478,75439,75478
BTCEUR,20251214,210100,75481,75505,75481,75490
BTCEUR,20251214,210200,75492,75506,75474,75506
BTCEUR,20251214,210300,75510,75545,75509,75538
BTCEUR,20251214,210400,75546,75554,75546,75552
BTCEUR,20251214,210500,75548,75548,75512,75519
BTCEUR,20251214,210600,75520,75523,75519,75519
BTCEUR,20251214,210700,75520,75529,75520,75527
BTCEUR,20251214,210800,75524,75524,75408,75408
BTCEUR,20251214,210900,75410,75441,75410,75438
BTCEUR,20251214,211000,75436,75445,75426,75445
BTCEUR,20251214,211100,75449,75449,75260,75286
BTCEUR,20251214,211200,75298,75336,75268,75336
BTCEUR,20251214,211300,75366,75442,75366,75431
BTCEUR,20251214,211400,75440,75470,75434,75470
BTCEUR,20251214,211500,75490,75612,75490,75612
BTCEUR,20251214,211600,75608,75609,75584,75587
BTCEUR,20251214,211700,75577,75594,75565,75588
BTCEUR,20251214,211800,75586,75609,75581,75609
BTCEUR,20251214,211900,75606,75625,75606,75625
BTCEUR,20251214,212000,75627,75627,75556,75590
BTCEUR,20251214,212100,75588,75603,75584,75595
BTCEUR,20251214,212200,75589,75589,75560,75560
BTCEUR,20251214,212300,75562,75570,75522,75522
BTCEUR,20251214,212400,75520,75520,75477,75484
BTCEUR,20251214,212500,75488,75504,75488,75502
BTCEUR,20251214,212600,75503,75508,75498,75508
BTCEUR,20251214,212700,75506,75540,75506,75532
BTCEUR,20251214,212800,75528,75528,75514,75514
BTCEUR,20251214,212900,75512,75520,75510,75510
BTCEUR,20251214,213000,75504,75504,75476,75494
BTCEUR,20251214,213100,75496,75496,75424,75424
BTCEUR,20251214,213200,75418,75439,75418,75439
BTCEUR,20251214,213300,75440,75476,75440,75474
BTCEUR,20251214,213400,75470,75470,75466,75468
BTCEUR,20251214,213500,75470,75474,75470,75474
BTCEUR,20251214,213600,75480,75492,75480,75492
BTCEUR,20251214,213700,75492,75492,75492,75492
BTCEUR,20251214,213800,75482,75532,75476,75532
BTCEUR,20251214,213900,75530,75544,75503,75503
BTCEUR,20251214,214000,75492,75516,75492,75516
BTCEUR,20251214,214100,75518,75524,75518,75520
BTCEUR,20251214,214200,75516,75516,75470,75471
BTCEUR,20251214,214300,75462,75472,75454,75472
BTCEUR,20251214,214400,75484,75492,75484,75490
BTCEUR,20251214,214500,75492,75492,75492,75492
BTCEUR,20251214,214600,75495,75502,75495,75500
BTCEUR,20251214,214700,75501,75544,75501,75540
BTCEUR,20251214,214800,75532,75532,75492,75492
BTCEUR,20251214,214900,75490,75494,75490,75494
BTCEUR,20251214,215000,75498,75498,75498,75498
BTCEUR,20251214,215100,75498,75498,75476,75476
BTCEUR,20251214,215200,75474,75476,75474,75476
BTCEUR,20251214,215300,75478,75480,75478,75480
BTCEUR,20251214,215400,75486,75495,75460,75460
BTCEUR,20251214,215500,75459,75466,75415,75415
BTCEUR,20251214,215600,75410,75410,75376,75376
BTCEUR,20251214,215700,75370,75418,75366,75405
BTCEUR,20251214,215800,75408,75439,75408,75430
BTCEUR,20251214,215900,75426,75426,75426,75426
BTCEUR,20251214,220000,75423,75423,75400,75403
BTCEUR,20251214,220100,75402,75402,75367,75390
BTCEUR,20251214,220200,75388,75412,75388,75402
BTCEUR,20251214,220300,75397,75397,75384,75384
BTCEUR,20251214,220400,75384,75405,75384,75405
BTCEUR,20251214,220500,75412,75432,75407,75407
BTCEUR,20251214,220600,75400,75400,75386,75386
BTCEUR,20251214,220700,75385,75385,75318,75347
BTCEUR,20251214,220800,75355,75355,75312,75312
BTCEUR,20251214,220900,75317,76256,75317,76256
BTCEUR,20251214,221500,75376,75377,75376,75377
BTCEUR,20251214,221600,75382,75400,75382,75382
BTCEUR,20251214,221700,75386,75440,75386,75440
BTCEUR,20251214,221800,75442,75442,75420,75420
BTCEUR,20251214,221900,75417,75442,75414,75442
BTCEUR,20251214,222000,75441,75468,75441,75468
BTCEUR,20251214,222100,75470,75534,75470,75528
BTCEUR,20251214,222200,75526,75528,75525,75525
BTCEUR,20251214,222300,75522,75522,75494,75494
BTCEUR,20251214,222400,75493,75498,75493,75498
BTCEUR,20251214,222500,75502,75506,75498,75498
BTCEUR,20251214,222600,75497,75497,75428,75435
BTCEUR,20251214,222700,75440,75444,75432,75434
BTCEUR,20251214,222800,75437,75450,75437,75450
BTCEUR,20251214,222900,75451,75451,75442,75442
BTCEUR,20251214,223000,75434,75434,75422,75422
BTCEUR,20251214,223100,75418,75418,75366,75366
BTCEUR,20251214,223200,75363,75369,75356,75369
BTCEUR,20251214,223300,75377,75402,75377,75402
BTCEUR,20251214,223400,75406,75411,75406,75411
BTCEUR,20251214,223500,75411,75411,75406,75408
BTCEUR,20251214,223600,75411,75422,75410,75410
BTCEUR,20251214,223700,75404,75427,75391,75427
BTCEUR,20251214,223800,75426,75426,75417,75417
BTCEUR,20251214,223900,75404,75418,75390,75418
BTCEUR,20251214,224000,75410,75410,75398,75398
BTCEUR,20251214,224100,75404,75440,75404,75436
BTCEUR,20251214,224200,75438,75442,75404,75404
BTCEUR,20251214,224300,75400,75400,75382,75382
BTCEUR,20251214,224400,75369,75372,75364,75368
BTCEUR,20251214,224500,75369,75388,75369,75386
BTCEUR,20251214,224600,75384,75384,75346,75346
BTCEUR,20251214,224700,75349,75393,75349,75393
BTCEUR,20251214,224800,75397,75400,75397,75400
BTCEUR,20251214,224900,75394,75394,75310,75321
BTCEUR,20251214,225000,75320,75358,75320,75350
BTCEUR,20251214,225100,75346,75346,75312,75331
BTCEUR,20251214,225200,75330,75332,75312,75332
BTCEUR,20251214,225300,75330,75330,75320,75320
BTCEUR,20251214,225400,75324,75330,75324,75324
BTCEUR,20251214,225500,75322,75322,75306,75316
BTCEUR,20251214,225600,75326,75336,75319,75319
BTCEUR,20251214,225700,75318,75318,75300,75302
BTCEUR,20251214,225800,75306,75310,75235,75268
BTCEUR,20251214,225900,75272,75322,75272,75318
BTCEUR,20251214,230000,75317,75318,75306,75306
BTCEUR,20251214,230100,75307,75330,75307,75320
BTCEUR,20251214,230200,75316,75334,75316,75334
BTCEUR,20251214,230300,75362,75362,75362,75362
BTCEUR,20251214,230400,75364,75430,75364,75430
BTCEUR,20251214,230500,75439,75470,75423,75424
BTCEUR,20251214,230600,75428,75432,75406,75432
BTCEUR,20251214,230700,75426,75446,75416,75436
BTCEUR,20251214,230800,75434,75434,75430,75432
BTCEUR,20251214,230900,75430,75430,75424,75424
BTCEUR,20251214,231000,75422,75422,75394,75394
BTCEUR,20251214,231100,75388,75390,75388,75390
BTCEUR,20251214,231200,75397,75404,75397,75404
BTCEUR,20251214,231300,75405,75405,75405,75405
BTCEUR,20251214,231400,75405,75405,75382,75382
BTCEUR,20251214,231500,75358,75374,75354,75374
BTCEUR,20251214,231600,75379,75379,75352,75352
BTCEUR,20251214,231700,75343,75368,75343,75360
BTCEUR,20251214,231800,75359,75370,75328,75370
BTCEUR,20251214,231900,75373,75374,75310,75310
BTCEUR,20251214,232000,75296,75302,75287,75302
BTCEUR,20251214,232100,75303,75304,75290,75292
BTCEUR,20251214,232200,75288,75328,75266,75326
BTCEUR,20251214,232300,75324,75324,75314,75320
BTCEUR,20251214,232400,75300,75320,75289,75320
BTCEUR,20251214,232500,75319,75325,75319,75325
BTCEUR,20251214,232600,75330,75345,75323,75323
BTCEUR,20251214,232700,75321,75332,75320,75332
BTCEUR,20251214,232800,75326,75326,75312,75312
BTCEUR,20251214,232900,75311,75311,75251,75251
BTCEUR,20251214,233000,75253,75265,75253,75265
BTCEUR,20251214,233100,75266,75266,75068,75072
BTCEUR,20251214,233200,75089,75194,75066,75066
BTCEUR,20251214,233300,75056,75176,75052,75154
BTCEUR,20251214,233400,75158,75184,75118,75146
BTCEUR,20251214,233500,75138,75138,75081,75102
BTCEUR,20251214,233600,75104,75142,75104,75142
BTCEUR,20251214,233700,75144,75164,75115,75116
BTCEUR,20251214,233800,75100,75139,75080,75134
BTCEUR,20251214,233900,75132,75132,75054,75058
BTCEUR,20251214,234000,75047,75071,75011,75011
BTCEUR,20251214,234100,74999,75090,74991,75044
BTCEUR,20251214,234200,75075,75075,75004,75009
BTCEUR,20251214,234300,74998,75045,74978,75045
BTCEUR,20251214,234400,75060,75105,75055,75099
BTCEUR,20251214,234500,75100,75112,75081,75102
BTCEUR,20251214,234600,75100,75150,75100,75146
BTCEUR,20251214,234700,75145,75149,75129,75148
BTCEUR,20251214,234800,75145,75145,75108,75108
BTCEUR,20251214,234900,75105,75107,75064,75081
BTCEUR,20251214,235000,75076,75108,75071,75108
BTCEUR,20251214,235100,75106,75114,75075,75114
BTCEUR,20251214,235200,75120,75183,75120,75183
BTCEUR,20251214,235300,75190,75194,75190,75194
BTCEUR,20251214,235400,75204,75218,75174,75177
BTCEUR,20251214,235500,75178,75214,75178,75214
BTCEUR,20251214,235600,75211,75211,75186,75192
BTCEUR,20251214,235700,75193,75200,75193,75200
BTCEUR,20251214,235800,75198,75198,75180,75180
BTCEUR,20251214,235900,75186,75270,75186,75270
BTCEUR,20251215,000000,75274,75320,75274,75308
ETHEUR,20251214,000100,2651.74,2651.74,2648.15,2648.86
ETHEUR,20251214,000200,2648.98,2649.03,2648.25,2648.83
ETHEUR,20251214,000300,2648.96,2650.15,2648.96,2649.87
ETHEUR,20251214,000400,2649.91,2651.02,2649.91,2650.45
ETHEUR,20251214,000500,2650.51,2650.91,2648.54,2648.94
ETHEUR,20251214,000600,2649.03,2651.02,2649.03,2651.02
ETHEUR,20251214,000700,2651.29,2651.54,2650.54,2650.54
ETHEUR,20251214,000800,2650.43,2651.40,2650.43,2651.33
ETHEUR,20251214,000900,2651.32,2651.32,2650.52,2650.52
ETHEUR,20251214,001000,2650.45,2650.45,2649.59,2649.59
ETHEUR,20251214,001100,2649.52,2649.73,2649.42,2649.73
ETHEUR,20251214,001200,2650.29,2650.81,2650.12,2650.81
ETHEUR,20251214,001300,2651.02,2651.21,2650.94,2650.94
ETHEUR,20251214,001400,2650.84,2651.19,2650.84,2650.92
ETHEUR,20251214,001500,2650.89,2651.54,2650.86,2651.54
ETHEUR,20251214,001600,2651.52,2651.52,2650.21,2650.51
ETHEUR,20251214,001700,2650.98,2650.98,2650.43,2650.43
ETHEUR,20251214,001800,2650.25,2650.25,2649.49,2649.49
ETHEUR,20251214,001900,2649.41,2649.76,2649.41,2649.57
ETHEUR,20251214,002000,2649.55,2650.64,2649.42,2649.50
ETHEUR,20251214,002100,2649.49,2650.54,2649.49,2650.54
ETHEUR,20251214,002200,2650.58,2652.24,2650.58,2652.10
ETHEUR,20251214,002300,2651.90,2651.90,2651.73,2651.81
ETHEUR,20251214,002400,2651.75,2651.75,2650.92,2651.12
ETHEUR,20251214,002500,2651.14,2651.59,2650.57,2650.57
ETHEUR,20251214,002600,2650.44,2650.44,2649.83,2649.83
ETHEUR,20251214,002700,2649.81,2649.81,2649.69,2649.69
ETHEUR,20251214,002800,2649.76,2651.00,2649.45,2651.00
ETHEUR,20251214,002900,2650.95,2650.95,2650.39,2650.46
ETHEUR,20251214,003000,2650.55,2651.65,2650.55,2651.01
ETHEUR,20251214,003100,2651.02,2651.36,2651.02,2651.10
ETHEUR,20251214,003200,2650.91,2650.91,2650.03,2650.63
ETHEUR,20251214,003300,2650.57,2650.57,2650.46,2650.46
ETHEUR,20251214,003400,2650.50,2650.66,2650.28,2650.28
ETHEUR,20251214,003500,2650.12,2650.12,2650.10,2650.10
ETHEUR,20251214,003600,2649.78,2649.78,2649.41,2649.72
ETHEUR,20251214,003700,2649.84,2651.39,2649.84,2651.33
ETHEUR,20251214,003800,2651.23,2651.25,2651.08,2651.25
ETHEUR,20251214,003900,2651.32,2651.87,2651.32,2651.75
ETHEUR,20251214,004000,2651.89,2653.00,2651.89,2652.85
ETHEUR,20251214,004100,2652.80,2652.80,2651.64,2651.64
ETHEUR,20251214,004200,2651.68,2652.41,2651.68,2652.38
ETHEUR,20251214,004300,2652.32,2652.32,2650.72,2650.72
ETHEUR,20251214,004400,2650.78,2651.31,2650.78,2651.31
ETHEUR,20251214,004500,2651.36,2652.35,2651.36,2652.35
ETHEUR,20251214,004600,2652.54,2654.50,2652.54,2654.50
ETHEUR,20251214,004700,2654.60,2654.60,2653.88,2654.07
ETHEUR,20251214,004800,2654.31,2654.31,2652.65,2652.65
ETHEUR,20251214,004900,2652.52,2652.52,2651.82,2651.82
ETHEUR,20251214,005000,2651.73,2651.73,2651.34,2651.73
ETHEUR,20251214,005100,2651.75,2652.25,2651.75,2652.25
ETHEUR,20251214,005200,2652.25,2652.25,2651.68,2651.68
ETHEUR,20251214,005300,2651.59,2651.62,2651.52,2651.52
ETHEUR,20251214,005400,2651.50,2652.00,2651.42,2651.42
ETHEUR,20251214,005500,2651.28,2652.12,2651.20,2652.04
ETHEUR,20251214,005600,2652.01,2652.27,2652.01,2652.09
ETHEUR,20251214,005700,2652.36,2652.36,2652.27,2652.27
ETHEUR,20251214,005800,2652.23,2653.50,2652.05,2653.50
ETHEUR,20251214,005900,2653.68,2653.68,2653.37,2653.39
ETHEUR,20251214,010000,2653.31,2653.31,2651.94,2651.94
ETHEUR,20251214,010100,2651.93,2652.54,2651.69,2652.54
ETHEUR,20251214,010200,2652.52,2652.52,2651.24,2651.24
ETHEUR,20251214,010300,2651.23,2651.23,2648.75,2648.75
ETHEUR,20251214,010400,2648.65,2648.65,2644.38,2644.38
ETHEUR,20251214,010500,2643.98,2646.41,2643.98,2646.14
ETHEUR,20251214,010600,2646.11,2646.58,2645.71,2646.06
ETHEUR,20251214,010700,2645.77,2645.77,2644.47,2645.52
ETHEUR,20251214,010800,2645.77,2645.77,2643.94,2643.94
ETHEUR,20251214,010900,2643.95,2644.73,2643.95,2644.73
ETHEUR,20251214,011000,2644.77,2645.39,2644.76,2645.21
ETHEUR,20251214,011100,2645.30,2645.97,2645.30,2645.97
ETHEUR,20251214,011200,2645.99,2646.13,2645.98,2645.98
ETHEUR,20251214,011300,2645.93,2646.96,2645.90,2646.96
ETHEUR,20251214,011400,2647.13,2647.54,2647.13,2647.37
ETHEUR,20251214,011500,2647.33,2649.69,2647.33,2649.69
ETHEUR,20251214,011600,2649.75,2649.75,2648.41,2648.41
ETHEUR,20251214,011700,2648.39,2649.28,2648.38,2649.28
ETHEUR,20251214,011800,2649.52,2649.83,2649.21,2649.54
ETHEUR,20251214,011900,2649.47,2649.66,2649.45,2649.66
ETHEUR,20251214,012000,2649.89,2651.21,2649.89,2651.21
ETHEUR,20251214,012100,2651.16,2651.16,2649.81,2649.81
ETHEUR,20251214,012200,2649.62,2649.67,2649.62,2649.67
ETHEUR,20251214,012300,2649.80,2650.00,2646.85,2646.85
ETHEUR,20251214,012400,2646.79,2646.79,2646.00,2646.42
ETHEUR,20251214,012500,2646.55,2647.18,2646.31,2646.59
ETHEUR,20251214,012600,2646.37,2647.43,2646.37,2647.19
ETHEUR,20251214,012700,2647.02,2648.60,2647.02,2648.60
ETHEUR,20251214,012800,2648.56,2648.58,2648.02,2648.03
ETHEUR,20251214,012900,2648.06,2648.88,2647.89,2648.88
ETHEUR,20251214,013000,2649.13,2649.13,2648.44,2648.44
ETHEUR,20251214,013100,2648.47,2648.47,2648.25,2648.38
ETHEUR,20251214,013200,2648.50,2649.08,2648.50,2649.08
ETHEUR,20251214,013300,2649.17,2651.31,2649.17,2651.31
ETHEUR,20251214,013400,2651.34,2651.65,2651.02,2651.65
ETHEUR,20251214,013500,2652.36,2653.14,2652.36,2653.07
ETHEUR,20251214,013600,2653.22,2655.53,2653.22,2655.53
ETHEUR,20251214,013700,2655.60,2655.65,2654.64,2654.77
ETHEUR,20251214,013800,2654.91,2654.91,2654.38,2654.38
ETHEUR,20251214,013900,2654.36,2654.36,2654.07,2654.19
ETHEUR,20251214,014000,2654.30,2654.30,2654.30,2654.30
ETHEUR,20251214,014100,2654.35,2654.35,2649.67,2650.31
ETHEUR,20251214,014200,2650.40,2651.19,2650.40,2651.04
ETHEUR,20251214,014300,2651.13,2652.80,2651.13,2652.80
ETHEUR,20251214,014400,2653.37,2654.49,2653.37,2654.00
ETHEUR,20251214,014500,2654.04,2655.06,2654.04,2655.06
ETHEUR,20251214,014600,2655.08,2655.08,2653.95,2654.69
ETHEUR,20251214,014700,2655.25,2656.63,2655.25,2656.63
ETHEUR,20251214,014800,2657.28,2658.12,2656.02,2656.02
ETHEUR,20251214,014900,2655.77,2655.77,2655.03,2655.03
ETHEUR,20251214,015000,2654.97,2655.11,2654.92,2655.11
ETHEUR,20251214,015100,2655.24,2657.09,2655.24,2656.78
ETHEUR,20251214,015200,2656.72,2656.72,2655.79,2655.98
ETHEUR,20251214,015300,2656.00,2656.00,2655.82,2655.82
ETHEUR,20251214,015400,2655.83,2655.83,2655.33,2655.39
ETHEUR,20251214,015500,2655.40,2655.46,2654.15,2654.16
ETHEUR,20251214,015600,2654.17,2654.55,2654.05,2654.17
ETHEUR,20251214,015700,2654.69,2654.83,2654.41,2654.83
ETHEUR,20251214,015800,2654.77,2654.77,2654.27,2654.27
ETHEUR,20251214,015900,2654.26,2655.05,2654.04,2655.00
ETHEUR,20251214,020000,2654.96,2655.40,2654.77,2655.40
ETHEUR,20251214,020100,2655.69,2657.33,2655.69,2656.05
ETHEUR,20251214,020200,2656.03,2656.03,2654.40,2654.40
ETHEUR,20251214,020300,2654.28,2654.36,2653.92,2654.36
ETHEUR,20251214,020400,2654.54,2655.08,2654.54,2655.04
ETHEUR,20251214,020500,2655.01,2655.70,2654.56,2654.56
ETHEUR,20251214,020600,2654.52,2655.28,2654.34,2655.28
ETHEUR,20251214,020700,2655.30,2655.30,2655.23,2655.23
ETHEUR,20251214,020800,2655.41,2655.62,2655.41,2655.62
ETHEUR,20251214,020900,2655.69,2655.95,2655.69,2655.95
ETHEUR,20251214,021000,2655.85,2655.85,2655.48,2655.53
ETHEUR,20251214,021100,2655.52,2657.31,2655.52,2657.31
ETHEUR,20251214,021200,2657.42,2657.54,2656.81,2656.81
ETHEUR,20251214,021300,2656.71,2658.12,2656.71,2658.12
ETHEUR,20251214,021400,2658.00,2658.39,2657.99,2658.39
ETHEUR,20251214,021500,2658.51,2658.62,2657.81,2657.81
ETHEUR,20251214,021600,2657.80,2658.77,2657.80,2658.77
ETHEUR,20251214,021700,2658.87,2659.40,2658.87,2658.96
ETHEUR,20251214,021800,2658.89,2659.35,2658.77,2659.35
ETHEUR,20251214,021900,2659.92,2660.29,2659.92,2660.29
ETHEUR,20251214,022000,2660.34,2662.27,2660.34,2662.27
ETHEUR,20251214,022100,2662.83,2662.83,2661.01,2661.01
ETHEUR,20251214,022200,2660.34,2660.34,2659.74,2659.79
ETHEUR,20251214,022300,2659.94,2660.02,2659.66,2659.81
ETHEUR,20251214,022400,2659.83,2660.01,2659.83,2659.96
ETHEUR,20251214,022500,2659.79,2659.81,2659.61,2659.81
ETHEUR,20251214,022600,2659.95,2661.16,2659.95,2661.12
ETHEUR,20251214,022700,2660.99,2661.60,2660.76,2661.60
ETHEUR,20251214,022800,2661.80,2661.88,2661.27,2661.27
ETHEUR,20251214,022900,2661.19,2663.04,2661.19,2662.54
ETHEUR,20251214,023000,2662.52,2662.52,2662.32,2662.32
ETHEUR,20251214,023100,2661.62,2663.37,2661.62,2663.37
ETHEUR,20251214,023200,2663.89,2663.96,2661.77,2661.77
ETHEUR,20251214,023300,2661.55,2661.55,2659.96,2659.96
ETHEUR,20251214,023400,2659.68,2659.73,2659.42,2659.73
ETHEUR,20251214,023500,2659.69,2659.69,2657.10,2657.10
ETHEUR,20251214,023600,2657.00,2657.00,2654.86,2655.93
ETHEUR,20251214,023700,2655.98,2656.03,2655.64,2655.64
ETHEUR,20251214,023800,2655.62,2657.30,2655.62,2657.25
ETHEUR,20251214,023900,2657.18,2657.18,2656.69,2656.69
ETHEUR,20251214,024000,2656.51,2656.51,2655.99,2655.99
ETHEUR,20251214,024100,2655.77,2656.27,2655.22,2655.53
ETHEUR,20251214,024200,2655.46,2655.65,2655.46,2655.65
ETHEUR,20251214,024300,2655.64,2655.64,2655.16,2655.52
ETHEUR,20251214,024400,2655.62,2655.96,2653.52,2653.52
ETHEUR,20251214,024500,2653.17,2653.85,2652.74,2653.85
ETHEUR,20251214,024600,2653.95,2654.05,2653.95,2654.05
ETHEUR,20251214,024700,2654.10,2654.27,2654.05,2654.14
ETHEUR,20251214,024800,2654.20,2655.87,2654.20,2655.73
ETHEUR,20251214,024900,2655.70,2655.70,2655.68,2655.68
ETHEUR,20251214,025000,2655.67,2655.67,2655.46,2655.46
ETHEUR,20251214,025100,2655.37,2655.37,2655.37,2655.37
ETHEUR,20251214,025200,2655.37,2655.37,2654.25,2654.25
ETHEUR,20251214,025300,2654.27,2654.95,2654.27,2654.95
ETHEUR,20251214,025400,2655.14,2655.73,2655.14,2655.73
ETHEUR,20251214,025500,2655.75,2655.76,2655.75,2655.75
ETHEUR,20251214,025600,2655.73,2655.73,2655.25,2655.25
ETHEUR,20251214,025700,2655.16,2655.16,2655.09,2655.09
ETHEUR,20251214,025800,2655.09,2655.10,2655.09,2655.10
ETHEUR,20251214,025900,2655.12,2656.66,2655.12,2656.41
ETHEUR,20251214,030000,2656.42,2656.46,2656.42,2656.46
ETHEUR,20251214,030100,2656.47,2656.47,2656.02,2656.02
ETHEUR,20251214,030200,2655.86,2655.86,2654.98,2655.35
ETHEUR,20251214,030300,2655.39,2657.59,2655.39,2657.59
ETHEUR,20251214,030400,2657.64,2658.02,2657.54,2657.60
ETHEUR,20251214,030500,2657.74,2657.98,2657.74,2657.98
ETHEUR,20251214,030600,2657.77,2658.14,2657.77,2658.14
ETHEUR,20251214,030700,2658.71,2659.53,2658.71,2659.32
ETHEUR,20251214,030800,2659.59,2660.00,2659.57,2659.57
ETHEUR,20251214,030900,2659.53,2659.53,2658.50,2658.50
ETHEUR,20251214,031000,2658.44,2658.44,2658.44,2658.44
ETHEUR,20251214,031100,2658.50,2658.81,2658.45,2658.81
ETHEUR,20251214,031200,2658.84,2659.06,2658.79,2659.06
ETHEUR,20251214,031300,2659.11,2659.65,2659.11,2659.60
ETHEUR,20251214,031400,2659.61,2659.83,2659.60,2659.60
ETHEUR,20251214,031500,2659.58,2659.58,2659.33,2659.34
ETHEUR,20251214,031600,2659.37,2659.45,2658.03,2658.03
ETHEUR,20251214,031700,2657.99,2657.99,2657.58,2657.58
ETHEUR,20251214,031800,2657.56,2657.77,2657.56,2657.77
ETHEUR,20251214,031900,2657.77,2657.77,2657.77,2657.77
ETHEUR,20251214,032000,2658.82,2659.27,2658.82,2659.22
ETHEUR,20251214,032100,2659.29,2659.31,2659.29,2659.31
ETHEUR,20251214,032200,2659.42,2659.79,2659.08,2659.08
ETHEUR,20251214,032300,2659.04,2659.55,2658.88,2659.55
ETHEUR,20251214,032400,2659.59,2660.15,2659.59,2659.98
ETHEUR,20251214,032500,2659.83,2659.83,2659.29,2659.29
ETHEUR,20251214,032600,2659.24,2660.42,2659.24,2660.42
ETHEUR,20251214,032700,2660.64,2661.09,2660.64,2661.09
ETHEUR,20251214,032800,2660.95,2661.22,2660.92,2661.04
ETHEUR,20251214,032900,2660.84,2660.84,2660.32,2660.32
ETHEUR,20251214,033000,2660.21,2660.21,2659.56,2659.56
ETHEUR,20251214,033100,2659.45,2659.97,2659.23,2659.27
ETHEUR,20251214,033200,2659.30,2659.86,2659.30,2659.86
ETHEUR,20251214,033300,2659.97,2660.53,2659.89,2660.50
ETHEUR,20251214,033400,2660.48,2660.81,2660.48,2660.81
ETHEUR,20251214,033500,2660.83,2661.15,2660.83,2661.15
ETHEUR,20251214,033600,2661.23,2661.23,2660.11,2660.11
ETHEUR,20251214,033700,2660.02,2660.02,2653.56,2654.31
ETHEUR,20251214,033800,2654.21,2655.00,2653.95,2655.00
ETHEUR,20251214,033900,2655.10,2655.75,2655.04,2655.75
ETHEUR,20251214,034000,2655.65,2655.82,2655.62,2655.82
ETHEUR,20251214,034100,2655.69,2655.90,2655.60,2655.90
ETHEUR,20251214,034200,2656.04,2656.04,2656.04,2656.04
ETHEUR,20251214,034300,2656.06,2656.06,2656.06,2656.06
ETHEUR,20251214,034400,2656.06,2656.52,2656.06,2656.42
ETHEUR,20251214,034500,2656.35,2657.42,2656.23,2657.42
ETHEUR,20251214,034600,2657.61,2657.92,2657.61,2657.89
ETHEUR,20251214,034700,2657.98,2658.11,2657.98,2657.99
ETHEUR,20251214,034800,2657.85,2658.23,2657.64,2658.23
ETHEUR,20251214,034900,2658.24,2658.25,2658.12,2658.12
ETHEUR,20251214,035000,2658.06,2658.20,2658.00,2658.03
ETHEUR,20251214,035100,2657.92,2657.92,2657.49,2657.49
ETHEUR,20251214,035200,2657.24,2657.24,2656.53,2656.70
ETHEUR,20251214,035300,2656.75,2656.81,2656.44,2656.44
ETHEUR,20251214,035400,2656.40,2656.50,2656.40,2656.50
ETHEUR,20251214,035500,2656.50,2656.50,2656.50,2656.50
ETHEUR,20251214,035600,2656.81,2656.93,2656.81,2656.92
ETHEUR,20251214,035700,2656.91,2656.92,2656.90,2656.92
ETHEUR,20251214,035800,2656.90,2656.90,2656.90,2656.90
ETHEUR,20251214,035900,2656.94,2659.31,2656.94,2659.31
ETHEUR,20251214,040000,2659.35,2659.68,2658.67,2658.67
ETHEUR,20251214,040100,2658.62,2658.71,2658.41,2658.45
ETHEUR,20251214,040200,2658.49,2658.89,2658.49,2658.81
ETHEUR,20251214,040300,2658.83,2659.45,2658.83,2658.86
ETHEUR,20251214,040400,2658.86,2659.09,2658.86,2659.09
ETHEUR,20251214,040500,2659.15,2659.52,2659.15,2659.52
ETHEUR,20251214,040600,2659.52,2659.52,2659.52,2659.52
ETHEUR,20251214,040700,2660.14,2661.31,2660.14,2660.95
ETHEUR,20251214,040800,2660.71,2660.71,2658.04,2658.66
ETHEUR,20251214,040900,2659.28,2660.02,2659.28,2659.94
ETHEUR,20251214,041000,2659.99,2660.34,2659.85,2659.85
ETHEUR,20251214,041100,2659.84,2661.10,2659.82,2660.81
ETHEUR,20251214,041200,2660.83,2660.91,2660.83,2660.91
ETHEUR,20251214,041300,2660.94,2660.98,2660.45,2660.45
ETHEUR,20251214,041400,2660.44,2660.54,2658.86,2658.86
ETHEUR,20251214,041500,2658.85,2658.85,2658.85,2658.85
ETHEUR,20251214,041600,2658.85,2659.37,2658.85,2659.21
ETHEUR,20251214,041700,2659.12,2659.29,2659.05,2659.29
ETHEUR,20251214,041800,2659.36,2659.36,2658.11,2658.11
ETHEUR,20251214,041900,2658.10,2658.10,2658.08,2658.08
ETHEUR,20251214,042000,2658.03,2658.11,2658.03,2658.11
ETHEUR,20251214,042100,2658.43,2658.43,2658.00,2658.00
ETHEUR,20251214,042200,2657.91,2657.91,2657.86,2657.86
ETHEUR,20251214,042300,2657.93,2658.00,2657.06,2657.10
ETHEUR,20251214,042400,2657.48,2658.02,2657.48,2658.02
ETHEUR,20251214,042500,2658.08,2658.14,2658.08,2658.14
ETHEUR,20251214,042600,2658.25,2658.27,2658.25,2658.27
ETHEUR,20251214,042700,2658.31,2658.31,2657.31,2657.31
ETHEUR,20251214,042800,2657.20,2657.73,2657.20,2657.73
ETHEUR,20251214,042900,2657.72,2657.72,2657.69,2657.69
ETHEUR,20251214,043000,2657.44,2657.44,2657.19,2657.19
ETHEUR,20251214,043100,2657.14,2657.14,2656.09,2656.09
ETHEUR,20251214,043200,2655.96,2655.96,2654.68,2654.68
ETHEUR,20251214,043300,2654.36,2654.81,2654.36,2654.73
ETHEUR,20251214,043400,2654.81,2654.86,2654.36,2654.67
ETHEUR,20251214,043500,2655.06,2655.69,2655.06,2655.33
ETHEUR,20251214,043600,2655.19,2655.88,2655.19,2655.88
ETHEUR,20251214,043700,2655.97,2656.27,2655.94,2656.27
ETHEUR,20251214,043800,2656.01,2656.01,2655.55,2655.62
ETHEUR,20251214,043900,2655.66,2655.70,2655.52,2655.70
ETHEUR,20251214,044000,2655.70,2655.70,2655.70,2655.70
ETHEUR,20251214,044100,2655.84,2656.41,2655.84,2656.36
ETHEUR,20251214,044200,2656.39,2656.42,2656.21,2656.21
ETHEUR,20251214,044300,2656.15,2656.19,2655.92,2655.97
ETHEUR,20251214,044400,2656.02,2656.68,2656.02,2656.66
ETHEUR,20251214,044500,2656.46,2656.46,2656.46,2656.46
ETHEUR,20251214,044600,2656.46,2656.48,2656.46,2656.48
ETHEUR,20251214,044700,2656.48,2656.48,2656.48,2656.48
ETHEUR,20251214,044800,2656.29,2656.29,2656.16,2656.16
ETHEUR,20251214,044900,2656.16,2656.16,2656.16,2656.16
ETHEUR,20251214,045000,2656.21,2656.21,2655.10,2655.10
ETHEUR,20251214,045100,2655.06,2655.55,2655.06,2655.55
ETHEUR,20251214,045200,2655.85,2656.04,2655.52,2655.52
ETHEUR,20251214,045300,2655.50,2655.50,2654.69,2654.69
ETHEUR,20251214,045400,2654.68,2655.16,2654.68,2655.16
ETHEUR,20251214,045500,2655.31,2656.19,2655.29,2656.19
ETHEUR,20251214,045600,2656.21,2656.30,2655.98,2655.98
ETHEUR,20251214,045700,2655.92,2655.98,2655.91,2655.98
ETHEUR,20251214,045800,2656.07,2656.29,2655.96,2655.99
ETHEUR,20251214,045900,2656.02,2656.02,2656.02,2656.02
ETHEUR,20251214,050000,2656.02,2656.02,2655.67,2655.67
ETHEUR,20251214,050100,2655.74,2656.00,2655.74,2656.00
ETHEUR,20251214,050200,2656.04,2656.04,2654.84,2655.27
ETHEUR,20251214,050300,2655.40,2656.17,2655.40,2656.13
ETHEUR,20251214,050400,2656.11,2656.11,2655.95,2655.95
ETHEUR,20251214,050500,2655.90,2656.29,2655.90,2656.29
ETHEUR,20251214,050600,2656.34,2657.69,2656.31,2657.69
ETHEUR,20251214,050700,2657.81,2657.81,2656.74,2656.74
ETHEUR,20251214,050800,2656.61,2656.61,2655.67,2655.67
ETHEUR,20251214,050900,2655.56,2655.92,2655.48,2655.92
ETHEUR,20251214,051000,2655.96,2655.99,2655.69,2655.69
ETHEUR,20251214,051100,2655.66,2655.66,2655.46,2655.50
ETHEUR,20251214,051200,2655.52,2657.15,2655.52,2657.15
ETHEUR,20251214,051300,2657.41,2657.62,2657.41,2657.62
ETHEUR,20251214,051400,2657.60,2657.66,2657.60,2657.66
ETHEUR,20251214,051500,2657.62,2657.79,2657.62,2657.79
ETHEUR,20251214,051600,2657.80,2657.80,2657.73,2657.73
ETHEUR,20251214,051700,2657.71,2657.92,2657.71,2657.92
ETHEUR,20251214,051800,2657.98,2658.21,2657.47,2657.47
ETHEUR,20251214,051900,2656.98,2656.98,2656.98,2656.98
ETHEUR,20251214,052000,2656.98,2656.98,2656.98,2656.98
ETHEUR,20251214,052100,2657.10,2657.10,2657.10,2657.10
ETHEUR,20251214,052200,2657.10,2657.19,2657.09,2657.09
ETHEUR,20251214,052300,2657.31,2657.68,2657.25,2657.31
ETHEUR,20251214,052400,2657.29,2657.31,2657.02,2657.18
ETHEUR,20251214,052500,2657.23,2657.29,2656.77,2656.77
ETHEUR,20251214,052600,2656.68,2657.39,2656.68,2657.39
ETHEUR,20251214,052700,2657.38,2657.38,2657.36,2657.38
ETHEUR,20251214,052800,2657.26,2657.26,2656.30,2656.30
ETHEUR,20251214,052900,2656.17,2656.17,2655.71,2655.71
ETHEUR,20251214,053000,2655.59,2655.73,2655.51,2655.73
ETHEUR,20251214,053100,2655.81,2656.19,2655.81,2656.19
ETHEUR,20251214,053200,2656.21,2656.50,2656.21,2656.45
ETHEUR,20251214,053300,2656.48,2656.75,2655.81,2655.91
ETHEUR,20251214,053400,2655.90,2655.97,2655.75,2655.97
ETHEUR,20251214,053500,2656.02,2656.82,2656.02,2656.82
ETHEUR,20251214,053600,2656.90,2656.90,2656.52,2656.54
ETHEUR,20251214,053700,2656.48,2656.48,2655.27,2655.27
ETHEUR,20251214,053800,2655.03,2655.03,2654.09,2654.43
ETHEUR,20251214,053900,2654.54,2654.54,2653.71,2653.71
ETHEUR,20251214,054000,2653.72,2653.83,2653.65,2653.65
ETHEUR,20251214,054100,2653.61,2653.70,2653.00,2653.00
ETHEUR,20251214,054200,2652.94,2652.94,2651.19,2651.46
ETHEUR,20251214,054300,2650.94,2650.94,2647.62,2647.75
ETHEUR,20251214,054400,2647.91,2648.12,2645.55,2646.27
ETHEUR,20251214,054500,2646.55,2647.77,2646.55,2647.77
ETHEUR,20251214,054600,2647.80,2647.94,2645.23,2646.73
ETHEUR,20251214,054700,2647.31,2648.95,2647.31,2648.95
ETHEUR,20251214,054800,2648.98,2650.03,2648.98,2649.64
ETHEUR,20251214,054900,2649.62,2649.62,2648.33,2648.33
ETHEUR,20251214,055000,2648.40,2648.61,2648.39,2648.61
ETHEUR,20251214,055100,2648.66,2648.83,2648.66,2648.83
ETHEUR,20251214,055200,2648.89,2648.94,2648.89,2648.94
ETHEUR,20251214,055300,2648.92,2649.02,2648.23,2649.02
ETHEUR,20251214,055400,2649.00,2649.00,2648.80,2648.80
ETHEUR,20251214,055500,2648.71,2649.67,2648.71,2649.67
ETHEUR,20251214,055600,2649.56,2649.69,2647.78,2647.78
ETHEUR,20251214,055700,2647.90,2649.33,2647.90,2648.35
ETHEUR,20251214,055800,2648.11,2648.79,2648.11,2648.79
ETHEUR,20251214,055900,2648.72,2648.72,2648.27,2648.27
ETHEUR,20251214,060000,2648.39,2648.97,2648.39,2648.97
ETHEUR,20251214,060100,2649.04,2649.04,2647.38,2647.43
ETHEUR,20251214,060200,2647.57,2648.94,2647.57,2648.94
ETHEUR,20251214,060300,2649.16,2649.16,2648.95,2648.95
ETHEUR,20251214,060400,2648.94,2649.22,2648.94,2649.22
ETHEUR,20251214,060500,2649.27,2649.85,2649.27,2649.85
ETHEUR,20251214,060600,2649.95,2650.40,2649.94,2650.07
ETHEUR,20251214,060700,2649.85,2650.21,2649.85,2650.00
ETHEUR,20251214,060800,2650.14,2650.20,2647.98,2648.52
ETHEUR,20251214,060900,2647.89,2647.89,2647.28,2647.38
ETHEUR,20251214,061000,2647.24,2647.24,2646.50,2646.70
ETHEUR,20251214,061100,2646.79,2647.15,2646.60,2646.60
ETHEUR,20251214,061200,2646.36,2647.33,2646.31,2647.33
ETHEUR,20251214,061300,2647.56,2647.56,2646.42,2646.42
ETHEUR,20251214,061400,2646.48,2648.05,2646.48,2647.97
ETHEUR,20251214,061500,2647.91,2648.33,2647.55,2647.55
ETHEUR,20251214,061600,2647.23,2647.23,2646.50,2646.50
ETHEUR,20251214,061700,2646.45,2646.88,2646.39,2646.39
ETHEUR,20251214,061800,2646.38,2646.38,2645.71,2646.18
ETHEUR,20251214,061900,2646.29,2646.38,2646.29,2646.38
ETHEUR,20251214,062000,2646.42,2646.44,2644.21,2644.21
ETHEUR,20251214,062100,2644.40,2645.43,2644.40,2645.07
ETHEUR,20251214,062200,2645.12,2645.12,2644.08,2644.14
ETHEUR,20251214,062300,2643.93,2645.41,2643.66,2645.41
ETHEUR,20251214,062400,2645.52,2646.32,2645.52,2646.32
ETHEUR,20251214,062500,2646.34,2646.62,2646.34,2646.58
ETHEUR,20251214,062600,2646.52,2646.52,2645.76,2645.76
ETHEUR,20251214,062700,2645.67,2646.10,2645.58,2646.10
ETHEUR,20251214,062800,2646.32,2646.60,2646.24,2646.60
ETHEUR,20251214,062900,2646.96,2647.45,2645.41,2645.41
ETHEUR,20251214,063000,2645.22,2645.22,2644.27,2645.09
ETHEUR,20251214,063100,2645.06,2645.21,2644.85,2645.21
ETHEUR,20251214,063200,2645.25,2646.23,2645.25,2646.23
ETHEUR,20251214,063300,2646.23,2646.23,2646.23,2646.23
ETHEUR,20251214,063400,2645.92,2645.94,2645.08,2645.08
ETHEUR,20251214,063500,2645.04,2645.23,2644.71,2645.23
ETHEUR,20251214,063600,2645.59,2646.19,2645.59,2646.19
ETHEUR,20251214,063700,2646.19,2646.42,2646.19,2646.42
ETHEUR,20251214,063800,2646.50,2646.85,2646.50,2646.75
ETHEUR,20251214,063900,2646.77,2646.89,2646.65,2646.89
ETHEUR,20251214,064000,2647.06,2649.27,2647.06,2648.19
ETHEUR,20251214,064100,2647.93,2648.25,2647.89,2648.25
ETHEUR,20251214,064200,2648.30,2649.02,2648.30,2648.98
ETHEUR,20251214,064300,2649.37,2650.49,2649.37,2650.11
ETHEUR,20251214,064400,2650.20,2650.20,2649.99,2650.10
ETHEUR,20251214,064500,2650.14,2650.35,2650.14,2650.35
ETHEUR,20251214,064600,2650.49,2650.84,2650.49,2650.83
ETHEUR,20251214,064700,2650.80,2650.80,2650.48,2650.48
ETHEUR,20251214,064800,2650.62,2651.77,2650.62,2651.21
ETHEUR,20251214,064900,2651.41,2651.93,2651.41,2651.71
ETHEUR,20251214,065000,2651.54,2651.54,2651.44,2651.46
ETHEUR,20251214,065100,2651.47,2651.48,2651.23,2651.23
ETHEUR,20251214,065200,2651.19,2651.19,2649.55,2649.55
ETHEUR,20251214,065300,2649.49,2649.71,2649.11,2649.11
ETHEUR,20251214,065400,2648.98,2648.98,2648.80,2648.94
ETHEUR,20251214,065500,2648.98,2648.98,2648.98,2648.98
ETHEUR,20251214,065600,2649.02,2649.21,2649.02,2649.21
ETHEUR,20251214,065700,2649.70,2650.22,2649.70,2650.22
ETHEUR,20251214,065800,2650.30,2650.30,2649.62,2649.62
ETHEUR,20251214,065900,2649.62,2649.62,2649.62,2649.62
ETHEUR,20251214,070000,2649.62,2649.62,2649.62,2649.62
ETHEUR,20251214,070100,2649.14,2649.15,2649.14,2649.15
ETHEUR,20251214,070200,2649.09,2649.09,2648.74,2648.74
ETHEUR,20251214,070300,2648.68,2649.45,2648.68,2649.45
ETHEUR,20251214,070400,2649.28,2649.28,2648.63,2648.63
ETHEUR,20251214,070500,2648.44,2648.98,2648.23,2648.98
ETHEUR,20251214,070600,2648.97,2649.01,2648.94,2648.97
ETHEUR,20251214,070700,2648.95,2648.95,2648.62,2648.62
ETHEUR,20251214,070800,2648.71,2649.16,2648.71,2649.16
ETHEUR,20251214,070900,2648.86,2648.86,2648.49,2648.49
ETHEUR,20251214,071000,2648.37,2648.37,2647.96,2647.96
ETHEUR,20251214,071100,2647.89,2648.06,2647.68,2648.06
ETHEUR,20251214,071200,2648.05,2649.22,2648.02,2649.22
ETHEUR,20251214,071300,2649.28,2649.40,2649.28,2649.40
ETHEUR,20251214,071400,2649.44,2649.44,2649.34,2649.34
ETHEUR,20251214,071500,2649.28,2649.31,2649.28,2649.29
ETHEUR,20251214,071600,2649.21,2649.25,2649.21,2649.25
ETHEUR,20251214,071700,2649.25,2649.25,2648.90,2648.90
ETHEUR,20251214,071800,2648.81,2649.68,2648.81,2649.68
ETHEUR,20251214,071900,2650.06,2651.16,2650.06,2651.16
ETHEUR,20251214,072000,2651.60,2652.19,2650.84,2650.84
ETHEUR,20251214,072100,2650.77,2650.77,2650.08,2650.08
ETHEUR,20251214,072200,2650.08,2650.20,2650.08,2650.20
ETHEUR,20251214,072300,2650.12,2650.15,2648.60,2648.60
ETHEUR,20251214,072400,2648.39,2648.39,2648.04,2648.19
ETHEUR,20251214,072500,2648.32,2648.38,2647.81,2647.81
ETHEUR,20251214,072600,2647.82,2647.93,2647.82,2647.85
ETHEUR,20251214,072700,2647.85,2647.85,2647.81,2647.81
ETHEUR,20251214,072800,2647.83,2647.83,2646.58,2646.94
ETHEUR,20251214,072900,2646.77,2646.77,2645.71,2646.22
ETHEUR,20251214,073000,2646.25,2646.33,2646.25,2646.33
ETHEUR,20251214,073100,2646.44,2646.57,2646.34,2646.34
ETHEUR,20251214,073200,2646.18,2646.18,2644.77,2644.77
ETHEUR,20251214,073300,2644.73,2644.86,2644.67,2644.83
ETHEUR,20251214,073400,2644.89,2644.92,2644.20,2644.55
ETHEUR,20251214,073500,2644.68,2645.31,2644.68,2645.31
ETHEUR,20251214,073600,2645.04,2645.85,2644.80,2645.85
ETHEUR,20251214,073700,2645.84,2645.84,2645.61,2645.61
ETHEUR,20251214,073800,2645.71,2646.37,2645.71,2646.17
ETHEUR,20251214,073900,2646.15,2646.68,2646.15,2646.68
ETHEUR,20251214,074000,2646.71,2647.49,2646.71,2647.49
ETHEUR,20251214,074100,2647.59,2647.80,2647.59,2647.80
ETHEUR,20251214,074200,2647.93,2648.98,2647.93,2648.98
ETHEUR,20251214,074300,2649.08,2650.39,2649.06,2650.17
ETHEUR,20251214,074400,2650.09,2650.13,2650.01,2650.02
ETHEUR,20251214,074500,2649.84,2649.99,2649.52,2649.99
ETHEUR,20251214,074600,2650.02,2650.12,2650.02,2650.08
ETHEUR,20251214,074700,2649.88,2649.88,2649.11,2649.11
ETHEUR,20251214,074800,2648.92,2648.92,2648.02,2648.02
ETHEUR,20251214,074900,2648.06,2648.50,2648.06,2648.50
ETHEUR,20251214,075000,2648.55,2648.92,2648.55,2648.85
ETHEUR,20251214,075100,2648.83,2648.83,2647.93,2647.93
ETHEUR,20251214,075200,2647.82,2647.82,2647.59,2647.59
ETHEUR,20251214,075300,2647.63,2647.91,2647.22,2647.91
ETHEUR,20251214,075400,2648.15,2648.21,2648.14,2648.14
ETHEUR,20251214,075500,2648.14,2648.14,2648.14,2648.14
ETHEUR,20251214,075600,2648.59,2648.59,2647.70,2647.75
ETHEUR,20251214,075700,2647.85,2648.12,2647.67,2647.67
ETHEUR,20251214,075800,2647.68,2647.89,2647.68,2647.89
ETHEUR,20251214,075900,2647.89,2648.19,2647.89,2648.17
ETHEUR,20251214,080000,2648.18,2648.37,2648.18,2648.37
ETHEUR,20251214,080100,2648.27,2648.27,2648.27,2648.27
ETHEUR,20251214,080200,2648.27,2648.31,2648.26,2648.31
ETHEUR,20251214,080300,2648.33,2648.33,2647.80,2647.80
ETHEUR,20251214,080400,2647.79,2648.02,2647.54,2648.02
ETHEUR,20251214,080500,2648.12,2649.67,2648.12,2649.67
ETHEUR,20251214,080600,2649.88,2649.91,2649.25,2649.25
ETHEUR,20251214,080700,2649.09,2649.09,2647.86,2647.86
ETHEUR,20251214,080800,2647.98,2648.38,2647.98,2648.17
ETHEUR,20251214,080900,2648.07,2648.07,2647.94,2647.94
ETHEUR,20251214,081000,2647.80,2647.80,2647.77,2647.77
ETHEUR,20251214,081100,2648.14,2648.52,2648.14,2648.52
ETHEUR,20251214,081200,2648.52,2648.52,2648.52,2648.52
ETHEUR,20251214,081300,2649.17,2649.31,2649.17,2649.25
ETHEUR,20251214,081400,2649.27,2649.60,2649.27,2649.60
ETHEUR,20251214,081500,2649.80,2649.80,2649.55,2649.71
ETHEUR,20251214,081600,2649.64,2649.64,2649.21,2649.21
ETHEUR,20251214,081700,2649.21,2649.21,2649.08,2649.08
ETHEUR,20251214,081800,2649.02,2649.02,2648.33,2648.33
ETHEUR,20251214,081900,2648.23,2648.91,2648.23,2648.71
ETHEUR,20251214,082000,2648.52,2648.77,2648.27,2648.77
ETHEUR,20251214,082100,2648.84,2648.84,2648.46,2648.46
ETHEUR,20251214,082200,2648.46,2648.46,2648.25,2648.25
ETHEUR,20251214,082300,2648.35,2648.36,2647.94,2647.94
ETHEUR,20251214,082400,2647.88,2648.42,2647.73,2648.42
ETHEUR,20251214,082500,2648.37,2648.38,2648.21,2648.38
ETHEUR,20251214,082600,2648.46,2648.65,2648.46,2648.65
ETHEUR,20251214,082700,2648.64,2648.65,2648.64,2648.65
ETHEUR,20251214,082800,2648.38,2648.42,2648.00,2648.42
ETHEUR,20251214,082900,2648.38,2648.38,2648.02,2648.02
ETHEUR,20251214,083000,2648.18,2648.54,2648.18,2648.28
ETHEUR,20251214,083100,2648.12,2648.12,2648.04,2648.12
ETHEUR,20251214,083200,2648.13,2648.77,2648.13,2648.71
ETHEUR,20251214,083300,2648.79,2648.79,2648.41,2648.41
ETHEUR,20251214,083400,2648.12,2648.12,2646.91,2647.07
ETHEUR,20251214,083500,2647.06,2647.06,2647.05,2647.05
ETHEUR,20251214,083600,2646.98,2647.11,2646.98,2647.11
ETHEUR,20251214,083700,2647.89,2648.32,2647.89,2648.32
ETHEUR,20251214,083800,2648.31,2648.31,2648.31,2648.31
ETHEUR,20251214,083900,2648.31,2648.50,2648.31,2648.50
ETHEUR,20251214,084000,2648.52,2648.54,2648.20,2648.20
ETHEUR,20251214,084100,2648.13,2648.17,2648.13,2648.17
ETHEUR,20251214,084200,2648.31,2648.47,2648.31,2648.47
ETHEUR,20251214,084300,2648.43,2648.50,2648.39,2648.46
ETHEUR,20251214,084400,2648.43,2648.43,2648.42,2648.42
ETHEUR,20251214,084500,2648.41,2648.55,2648.38,2648.55
ETHEUR,20251214,084600,2648.62,2648.62,2648.62,2648.62
ETHEUR,20251214,084700,2648.62,2648.62,2648.62,2648.62
ETHEUR,20251214,084800,2648.62,2648.62,2648.62,2648.62
ETHEUR,20251214,084900,2648.62,2650.52,2648.62,2650.52
ETHEUR,20251214,085000,2650.51,2651.41,2650.51,2651.41
ETHEUR,20251214,085100,2651.40,2652.31,2651.40,2652.31
ETHEUR,20251214,085200,2652.50,2653.76,2652.50,2653.76
ETHEUR,20251214,085300,2653.86,2654.56,2653.09,2653.09
ETHEUR,20251214,085400,2653.04,2653.04,2651.15,2651.37
ETHEUR,20251214,085500,2651.42,2651.73,2651.42,2651.73
ETHEUR,20251214,085600,2651.87,2653.08,2651.87,2653.08
ETHEUR,20251214,085700,2653.05,2653.32,2653.05,2653.19
ETHEUR,20251214,085800,2653.18,2685.21,2653.18,2653.21
ETHEUR,20251214,085900,2653.24,2653.24,2652.62,2652.66
ETHEUR,20251214,090000,2652.68,2652.70,2652.59,2652.59
ETHEUR,20251214,090100,2652.54,2652.90,2652.46,2652.90
ETHEUR,20251214,090200,2652.96,2653.21,2652.96,2653.10
ETHEUR,20251214,090300,2653.12,2654.19,2653.12,2654.19
ETHEUR,20251214,090400,2654.27,2654.73,2654.27,2654.52
ETHEUR,20251214,090500,2654.33,2654.70,2654.33,2654.66
ETHEUR,20251214,090600,2654.54,2654.54,2653.13,2653.45
ETHEUR,20251214,090700,2653.50,2654.03,2653.50,2653.98
ETHEUR,20251214,090800,2653.94,2653.94,2653.94,2653.94
ETHEUR,20251214,090900,2653.93,2655.14,2653.93,2655.14
ETHEUR,20251214,091000,2655.19,2655.19,2654.76,2654.79
ETHEUR,20251214,091100,2654.73,2654.92,2654.73,2654.92
ETHEUR,20251214,091200,2654.96,2654.96,2654.92,2654.92
ETHEUR,20251214,091300,2654.86,2654.92,2654.81,2654.81
ETHEUR,20251214,091400,2654.80,2654.80,2654.38,2654.38
ETHEUR,20251214,091500,2654.23,2654.23,2653.94,2653.94
ETHEUR,20251214,091600,2653.87,2653.87,2653.87,2653.87
ETHEUR,20251214,091700,2653.49,2653.49,2652.98,2652.98
ETHEUR,20251214,091800,2652.75,2654.23,2652.22,2654.23
ETHEUR,20251214,091900,2654.35,2654.35,2654.03,2654.12
ETHEUR,20251214,092000,2654.30,2654.68,2653.37,2653.37
ETHEUR,20251214,092100,2653.20,2653.38,2653.20,2653.38
ETHEUR,20251214,092200,2653.41,2653.43,2652.77,2652.77
ETHEUR,20251214,092300,2652.64,2653.79,2652.51,2653.79
ETHEUR,20251214,092400,2653.86,2654.46,2653.86,2654.46
ETHEUR,20251214,092500,2654.51,2655.49,2654.51,2655.49
ETHEUR,20251214,092600,2655.59,2655.59,2654.66,2654.70
ETHEUR,20251214,092700,2655.23,2655.49,2655.06,2655.06
ETHEUR,20251214,092800,2655.06,2655.06,2654.77,2654.77
ETHEUR,20251214,092900,2654.89,2655.02,2654.75,2654.75
ETHEUR,20251214,093000,2654.70,2654.70,2654.31,2654.31
ETHEUR,20251214,093100,2654.23,2654.69,2654.12,2654.69
ETHEUR,20251214,093200,2654.70,2654.71,2654.69,2654.71
ETHEUR,20251214,093300,2654.77,2654.85,2654.77,2654.85
ETHEUR,20251214,093400,2655.46,2655.92,2655.46,2655.92
ETHEUR,20251214,093500,2656.14,2656.23,2655.93,2655.93
ETHEUR,20251214,093600,2655.58,2655.69,2655.36,2655.69
ETHEUR,20251214,093700,2655.98,2655.98,2655.74,2655.94
ETHEUR,20251214,093800,2656.13,2656.39,2656.13,2656.39
ETHEUR,20251214,093900,2656.41,2656.44,2656.28,2656.28
ETHEUR,20251214,094000,2656.23,2656.23,2655.06,2655.06
ETHEUR,20251214,094100,2654.83,2654.83,2654.54,2654.54
ETHEUR,20251214,094200,2654.50,2654.52,2654.48,2654.48
ETHEUR,20251214,094300,2653.86,2653.86,2653.14,2653.14
ETHEUR,20251214,094400,2653.08,2653.37,2653.08,2653.37
ETHEUR,20251214,094500,2653.41,2653.48,2653.41,2653.46
ETHEUR,20251214,094600,2653.46,2653.46,2653.15,2653.15
ETHEUR,20251214,094700,2653.14,2653.14,2652.00,2652.00
ETHEUR,20251214,094800,2651.87,2652.15,2651.85,2652.15
ETHEUR,20251214,094900,2652.42,2652.42,2652.28,2652.28
ETHEUR,20251214,095000,2652.24,2652.45,2652.24,2652.45
ETHEUR,20251214,095100,2652.35,2653.45,2652.25,2653.45
ETHEUR,20251214,095200,2653.47,2653.47,2653.37,2653.37
ETHEUR,20251214,095300,2653.46,2653.46,2653.46,2653.46
ETHEUR,20251214,095400,2653.54,2653.54,2653.54,2653.54
ETHEUR,20251214,095500,2653.54,2653.54,2653.54,2653.54
ETHEUR,20251214,095600,2653.54,2653.54,2653.54,2653.54
ETHEUR,20251214,095700,2653.54,2653.54,2652.27,2652.27
ETHEUR,20251214,095800,2652.29,2652.29,2648.90,2648.90
ETHEUR,20251214,095900,2648.29,2648.42,2647.58,2648.42
ETHEUR,20251214,100000,2648.48,2648.77,2648.48,2648.77
ETHEUR,20251214,100100,2648.81,2650.19,2648.81,2650.19
ETHEUR,20251214,100200,2650.47,2651.00,2649.87,2649.91
ETHEUR,20251214,100300,2649.91,2649.91,2649.91,2649.91
ETHEUR,20251214,100400,2650.08,2650.08,2649.25,2649.25
ETHEUR,20251214,100500,2649.12,2649.12,2648.77,2648.86
ETHEUR,20251214,100600,2648.98,2649.62,2648.98,2649.62
ETHEUR,20251214,100700,2649.71,2650.15,2649.71,2650.15
ETHEUR,20251214,100800,2650.23,2650.32,2650.23,2650.29
ETHEUR,20251214,100900,2650.31,2650.31,2650.31,2650.31
ETHEUR,20251214,101000,2650.46,2650.49,2650.42,2650.49
ETHEUR,20251214,101100,2650.46,2650.46,2650.43,2650.43
ETHEUR,20251214,101200,2650.43,2650.43,2649.81,2649.81
ETHEUR,20251214,101300,2649.79,2649.79,2649.43,2649.43
ETHEUR,20251214,101400,2649.18,2649.57,2649.18,2649.57
ETHEUR,20251214,101500,2649.66,2649.66,2649.16,2649.16
ETHEUR,20251214,101600,2649.22,2650.27,2649.22,2649.62
ETHEUR,20251214,101700,2649.28,2649.36,2649.28,2649.36
ETHEUR,20251214,101800,2649.36,2649.36,2649.36,2649.36
ETHEUR,20251214,101900,2649.36,2650.32,2649.36,2650.16
ETHEUR,20251214,102000,2650.10,2650.10,2649.92,2649.92
ETHEUR,20251214,102100,2649.92,2650.10,2649.83,2650.06
ETHEUR,20251214,102200,2649.96,2649.96,2649.96,2649.96
ETHEUR,20251214,102300,2649.96,2649.96,2648.61,2648.61
ETHEUR,20251214,102400,2648.53,2648.96,2648.53,2648.96
ETHEUR,20251214,102500,2648.01,2649.20,2648.01,2649.20
ETHEUR,20251214,102600,2649.30,2649.30,2648.58,2648.70
ETHEUR,20251214,102700,2648.69,2649.08,2648.69,2648.80
ETHEUR,20251214,102800,2648.71,2648.82,2648.50,2648.82
ETHEUR,20251214,102900,2649.18,2649.85,2649.18,2649.85
ETHEUR,20251214,103000,2649.81,2649.81,2648.95,2648.96
ETHEUR,20251214,103100,2648.92,2648.92,2646.71,2646.71
ETHEUR,20251214,103200,2646.50,2647.31,2646.25,2646.28
ETHEUR,20251214,103300,2646.35,2646.94,2646.35,2646.94
ETHEUR,20251214,103400,2647.11,2650.90,2647.11,2650.32
ETHEUR,20251214,103500,2650.08,2650.08,2649.15,2649.15
ETHEUR,20251214,103600,2649.17,2649.52,2649.17,2649.52
ETHEUR,20251214,103700,2649.52,2649.52,2649.52,2649.52
ETHEUR,20251214,103800,2649.58,2649.78,2649.58,2649.78
ETHEUR,20251214,103900,2650.04,2650.04,2649.35,2649.35
ETHEUR,20251214,104000,2649.33,2649.33,2649.19,2649.25
ETHEUR,20251214,104100,2649.39,2649.54,2649.26,2649.54
ETHEUR,20251214,104200,2649.83,2650.11,2649.63,2649.64
ETHEUR,20251214,104300,2649.37,2649.37,2648.75,2648.75
ETHEUR,20251214,104400,2648.75,2648.75,2648.56,2648.56
ETHEUR,20251214,104500,2648.62,2648.71,2648.58,2648.58
ETHEUR,20251214,104600,2648.57,2648.57,2648.09,2648.09
ETHEUR,20251214,104700,2648.06,2648.30,2648.03,2648.30
ETHEUR,20251214,104800,2648.42,2648.42,2648.35,2648.35
ETHEUR,20251214,104900,2648.19,2648.19,2647.98,2647.98
ETHEUR,20251214,105000,2647.88,2647.88,2647.07,2647.07
ETHEUR,20251214,105100,2647.05,2647.52,2647.00,2647.35
ETHEUR,20251214,105200,2647.38,2647.49,2647.38,2647.49
ETHEUR,20251214,105300,2647.49,2647.49,2647.46,2647.46
ETHEUR,20251214,105400,2647.46,2647.48,2647.46,2647.48
ETHEUR,20251214,105500,2647.46,2647.46,2647.34,2647.34
ETHEUR,20251214,105600,2647.27,2647.27,2646.93,2646.93
ETHEUR,20251214,105700,2646.82,2647.36,2646.82,2647.36
ETHEUR,20251214,105800,2647.36,2647.36,2647.36,2647.36
ETHEUR,20251214,105900,2647.67,2647.67,2646.93,2646.93
ETHEUR,20251214,110000,2646.77,2647.31,2646.77,2647.31
ETHEUR,20251214,110100,2647.16,2647.16,2646.98,2646.98
ETHEUR,20251214,110200,2646.99,2646.99,2646.54,2646.54
ETHEUR,20251214,110300,2646.65,2646.88,2646.65,2646.88
ETHEUR,20251214,110400,2646.97,2647.18,2646.93,2647.18
ETHEUR,20251214,110500,2647.50,2647.77,2646.96,2647.02
ETHEUR,20251214,110600,2647.01,2647.93,2647.01,2647.93
ETHEUR,20251214,110700,2647.98,2648.83,2647.98,2648.81
ETHEUR,20251214,110800,2648.76,2648.76,2648.31,2648.31
ETHEUR,20251214,110900,2648.29,2648.29,2648.02,2648.02
ETHEUR,20251214,111000,2647.93,2647.93,2647.56,2647.56
ETHEUR,20251214,111100,2647.50,2647.50,2647.17,2647.17
ETHEUR,20251214,111200,2647.00,2647.00,2646.52,2646.52
ETHEUR,20251214,111300,2646.50,2646.50,2645.44,2645.44
ETHEUR,20251214,111400,2645.21,2645.21,2637.31,2637.31
ETHEUR,20251214,111500,2636.35,2638.81,2635.24,2638.81
ETHEUR,20251214,111600,2638.75,2640.11,2637.19,2638.76
ETHEUR,20251214,111700,2638.89,2639.15,2637.22,2639.15
ETHEUR,20251214,111800,2639.31,2639.91,2638.84,2638.84
ETHEUR,20251214,111900,2638.75,2640.87,2638.75,2640.77
ETHEUR,20251214,112000,2640.81,2641.14,2640.81,2640.92
ETHEUR,20251214,112100,2640.88,2642.98,2640.69,2642.62
ETHEUR,20251214,112200,2642.75,2643.95,2642.75,2643.95
ETHEUR,20251214,112300,2644.32,2644.82,2642.87,2642.87
ETHEUR,20251214,112400,2642.86,2644.67,2642.86,2644.67
ETHEUR,20251214,112500,2644.61,2649.34,2644.61,2648.89
ETHEUR,20251214,112600,2649.34,2650.08,2648.42,2648.42
ETHEUR,20251214,112700,2648.38,2648.81,2648.29,2648.44
ETHEUR,20251214,112800,2648.48,2648.48,2648.09,2648.18
ETHEUR,20251214,112900,2648.67,2648.88,2647.83,2647.83
ETHEUR,20251214,113000,2647.82,2647.82,2646.66,2646.66
ETHEUR,20251214,113100,2646.47,2646.47,2645.29,2645.29
ETHEUR,20251214,113200,2644.82,2644.82,2642.10,2642.10
ETHEUR,20251214,113300,2642.06,2643.86,2641.89,2643.86
ETHEUR,20251214,113400,2643.60,2644.66,2642.85,2644.66
ETHEUR,20251214,113500,2644.95,2644.95,2643.75,2644.60
ETHEUR,20251214,113600,2644.95,2645.20,2644.75,2644.77
ETHEUR,20251214,113700,2644.66,2644.66,2643.08,2643.12
ETHEUR,20251214,113800,2643.25,2643.55,2643.25,2643.46
ETHEUR,20251214,113900,2643.48,2644.46,2643.48,2644.46
ETHEUR,20251214,114000,2644.39,2644.39,2643.16,2643.16
ETHEUR,20251214,114100,2642.98,2643.15,2641.32,2641.32
ETHEUR,20251214,114200,2641.52,2642.91,2641.52,2642.91
ETHEUR,20251214,114300,2642.83,2644.27,2642.70,2644.27
ETHEUR,20251214,114400,2644.38,2644.38,2644.08,2644.08
ETHEUR,20251214,114500,2644.01,2644.72,2643.90,2644.72
ETHEUR,20251214,114600,2644.73,2645.05,2644.73,2645.05
ETHEUR,20251214,114700,2645.06,2645.06,2643.72,2643.78
ETHEUR,20251214,114800,2643.98,2645.07,2643.98,2644.94
ETHEUR,20251214,114900,2645.00,2645.29,2644.41,2644.41
ETHEUR,20251214,115000,2643.99,2643.99,2643.05,2643.05
ETHEUR,20251214,115100,2643.01,2643.52,2642.80,2643.52
ETHEUR,20251214,115200,2643.74,2645.30,2643.74,2645.30
ETHEUR,20251214,115300,2645.10,2646.31,2644.27,2646.19
ETHEUR,20251214,115400,2646.25,2646.27,2645.65,2646.16
ETHEUR,20251214,115500,2646.06,2646.06,2645.96,2645.98
ETHEUR,20251214,115600,2645.89,2645.89,2645.48,2645.48
ETHEUR,20251214,115700,2645.58,2646.00,2645.58,2646.00
ETHEUR,20251214,115800,2646.04,2646.04,2645.84,2645.84
ETHEUR,20251214,115900,2645.77,2646.17,2645.77,2645.87
ETHEUR,20251214,120000,2645.97,2646.07,2645.94,2645.96
ETHEUR,20251214,120100,2645.89,2645.89,2643.91,2643.91
ETHEUR,20251214,120200,2643.82,2645.21,2643.66,2644.79
ETHEUR,20251214,120300,2644.69,2645.35,2644.69,2644.83
ETHEUR,20251214,120400,2644.64,2646.71,2640.75,2646.71
ETHEUR,20251214,120500,2646.14,2646.14,2640.02,2640.02
ETHEUR,20251214,120600,2639.64,2644.80,2639.64,2641.30
ETHEUR,20251214,120700,2642.00,2643.81,2642.00,2643.00
ETHEUR,20251214,120800,2642.98,2643.02,2641.96,2642.03
ETHEUR,20251214,120900,2642.04,2642.47,2641.58,2642.29
ETHEUR,20251214,121000,2642.49,2642.91,2641.81,2641.81
ETHEUR,20251214,121100,2641.93,2642.16,2641.50,2641.50
ETHEUR,20251214,121200,2641.36,2643.25,2641.36,2643.25
ETHEUR,20251214,121300,2643.35,2643.35,2640.23,2640.27
ETHEUR,20251214,121400,2640.25,2640.55,2640.02,2640.22
ETHEUR,20251214,121500,2640.54,2641.23,2640.54,2640.93
ETHEUR,20251214,121600,2641.04,2642.21,2640.89,2640.89
ETHEUR,20251214,121700,2640.91,2641.10,2637.11,2637.14
ETHEUR,20251214,121800,2636.98,2638.12,2636.97,2637.60
ETHEUR,20251214,121900,2637.54,2637.72,2636.50,2636.50
ETHEUR,20251214,122000,2636.58,2636.87,2635.04,2635.13
ETHEUR,20251214,122100,2635.12,2636.24,2634.47,2636.24
ETHEUR,20251214,122200,2636.74,2637.56,2635.58,2635.74
ETHEUR,20251214,122300,2635.48,2636.09,2633.28,2636.09
ETHEUR,20251214,122400,2636.43,2638.74,2636.28,2638.74
ETHEUR,20251214,122500,2638.58,2638.58,2636.31,2636.31
ETHEUR,20251214,122600,2636.38,2636.70,2635.68,2636.35
ETHEUR,20251214,122700,2636.58,2636.58,2636.42,2636.42
ETHEUR,20251214,122800,2636.40,2636.40,2636.00,2636.00
ETHEUR,20251214,122900,2636.01,2636.09,2635.07,2635.16
ETHEUR,20251214,123000,2634.94,2635.18,2634.33,2634.33
ETHEUR,20251214,123100,2634.13,2634.13,2632.21,2632.21
ETHEUR,20251214,123200,2631.92,2634.76,2631.78,2634.76
ETHEUR,20251214,123300,2634.58,2635.23,2634.21,2635.23
ETHEUR,20251214,123400,2635.34,2635.34,2631.86,2631.86
ETHEUR,20251214,123500,2631.93,2632.07,2628.76,2632.07
ETHEUR,20251214,123600,2632.27,2632.27,2628.09,2628.32
ETHEUR,20251214,123700,2628.58,2628.82,2627.53,2628.27
ETHEUR,20251214,123800,2628.66,2628.95,2626.54,2626.54
ETHEUR,20251214,123900,2625.98,2626.23,2624.06,2625.25
ETHEUR,20251214,124000,2626.36,2627.67,2626.21,2626.21
ETHEUR,20251214,124100,2626.00,2627.02,2624.98,2626.49
ETHEUR,20251214,124200,2626.52,2626.99,2625.93,2625.93
ETHEUR,20251214,124300,2625.67,2625.67,2623.02,2623.02
ETHEUR,20251214,124400,2622.98,2622.98,2619.13,2619.13
ETHEUR,20251214,124500,2618.98,2618.98,2609.79,2611.22
ETHEUR,20251214,124600,2610.58,2610.58,2599.15,2604.79
ETHEUR,20251214,124700,2604.84,2619.26,2604.73,2619.26
ETHEUR,20251214,124800,2618.77,2619.57,2615.66,2618.86
ETHEUR,20251214,124900,2618.98,2622.45,2616.86,2616.98
ETHEUR,20251214,125000,2617.02,2617.38,2615.93,2617.38
ETHEUR,20251214,125100,2617.33,2620.46,2615.52,2620.46
ETHEUR,20251214,125200,2620.28,2620.28,2617.29,2617.29
ETHEUR,20251214,125300,2616.51,2620.98,2616.45,2620.98
ETHEUR,20251214,125400,2621.81,2625.62,2621.81,2623.74
ETHEUR,20251214,125500,2623.80,2624.04,2623.33,2623.33
ETHEUR,20251214,125600,2623.41,2627.96,2623.00,2627.85
ETHEUR,20251214,125700,2627.54,2627.54,2624.82,2625.35
ETHEUR,20251214,125800,2625.29,2625.98,2624.62,2625.71
ETHEUR,20251214,125900,2625.86,2627.23,2625.79,2627.23
ETHEUR,20251214,130000,2627.48,2628.25,2625.94,2625.96
ETHEUR,20251214,130100,2626.29,2626.29,2622.79,2622.79
ETHEUR,20251214,130200,2622.52,2622.52,2619.07,2619.59
ETHEUR,20251214,130300,2619.53,2619.53,2615.57,2615.60
ETHEUR,20251214,130400,2616.34,2617.73,2614.76,2617.15
ETHEUR,20251214,130500,2616.85,2618.51,2616.85,2618.44
ETHEUR,20251214,130600,2618.59,2619.13,2616.77,2618.06
ETHEUR,20251214,130700,2618.14,2622.38,2618.14,2622.38
ETHEUR,20251214,130800,2622.33,2622.33,2621.23,2622.27
ETHEUR,20251214,130900,2622.38,2622.76,2620.27,2620.27
ETHEUR,20251214,131000,2620.06,2622.69,2619.98,2622.69
ETHEUR,20251214,131100,2623.02,2624.87,2623.02,2624.42
ETHEUR,20251214,131200,2624.67,2630.19,2624.67,2630.19
ETHEUR,20251214,131300,2630.50,2634.30,2629.99,2630.12
ETHEUR,20251214,131400,2629.69,2629.69,2625.96,2627.12
ETHEUR,20251214,131500,2627.39,2629.24,2627.39,2629.05
ETHEUR,20251214,131600,2629.38,2631.02,2629.38,2631.02
ETHEUR,20251214,131700,2631.09,2633.08,2630.20,2633.08
ETHEUR,20251214,131800,2633.69,2633.93,2632.33,2633.54
ETHEUR,20251214,131900,2633.27,2634.74,2631.86,2634.46
ETHEUR,20251214,132000,2634.39,2640.50,2634.35,2639.39
ETHEUR,20251214,132100,2639.73,2640.75,2634.54,2636.69
ETHEUR,20251214,132200,2636.75,2637.92,2636.44,2636.44
ETHEUR,20251214,132300,2636.36,2640.16,2636.18,2640.16
ETHEUR,20251214,132400,2640.26,2640.26,2637.64,2638.72
ETHEUR,20251214,132500,2638.41,2641.50,2638.32,2641.50
ETHEUR,20251214,132600,2641.27,2641.27,2639.04,2639.19
ETHEUR,20251214,132700,2639.07,2639.07,2637.46,2638.78
ETHEUR,20251214,132800,2638.60,2640.43,2638.45,2639.36
ETHEUR,20251214,132900,2639.31,2640.06,2638.05,2638.94
ETHEUR,20251214,133000,2638.82,2638.82,2636.97,2636.97
ETHEUR,20251214,133100,2636.91,2637.75,2636.79,2637.75
ETHEUR,20251214,133200,2637.92,2638.11,2637.43,2637.43
ETHEUR,20251214,133300,2637.36,2641.22,2637.36,2640.98
ETHEUR,20251214,133400,2641.17,2641.17,2639.37,2639.37
ETHEUR,20251214,133500,2639.24,2641.16,2638.96,2641.16
ETHEUR,20251214,133600,2641.33,2641.33,2638.48,2639.09
ETHEUR,20251214,133700,2639.64,2639.77,2638.72,2638.72
ETHEUR,20251214,133800,2638.53,2640.64,2638.15,2640.64
ETHEUR,20251214,133900,2640.58,2640.58,2639.89,2640.02
ETHEUR,20251214,134000,2640.19,2641.21,2640.19,2641.12
ETHEUR,20251214,134100,2641.29,2642.61,2641.29,2642.61
ETHEUR,20251214,134200,2642.75,2645.48,2642.75,2643.85
ETHEUR,20251214,134300,2643.77,2644.58,2643.66,2644.00
ETHEUR,20251214,134400,2643.53,2643.53,2642.28,2642.88
ETHEUR,20251214,134500,2642.74,2643.06,2641.95,2641.95
ETHEUR,20251214,134600,2642.10,2645.52,2642.10,2645.52
ETHEUR,20251214,134700,2645.43,2646.03,2645.33,2645.88
ETHEUR,20251214,134800,2645.98,2646.32,2643.66,2643.66
ETHEUR,20251214,134900,2643.63,2643.63,2640.41,2640.41
ETHEUR,20251214,135000,2640.21,2640.59,2639.96,2640.56
ETHEUR,20251214,135100,2640.72,2641.17,2639.86,2639.86
ETHEUR,20251214,135200,2639.68,2643.23,2639.66,2643.23
ETHEUR,20251214,135300,2643.26,2643.26,2642.25,2642.85
ETHEUR,20251214,135400,2642.75,2642.75,2640.83,2640.83
ETHEUR,20251214,135500,2640.93,2640.93,2640.28,2640.42
ETHEUR,20251214,135600,2640.40,2641.04,2640.40,2640.79
ETHEUR,20251214,135700,2640.61,2640.61,2639.90,2639.90
ETHEUR,20251214,135800,2639.76,2640.39,2639.74,2639.74
ETHEUR,20251214,135900,2639.68,2639.68,2637.98,2638.08
ETHEUR,20251214,140000,2638.06,2638.77,2638.06,2638.56
ETHEUR,20251214,140100,2637.94,2637.94,2634.12,2634.12
ETHEUR,20251214,140200,2633.63,2633.63,2630.75,2631.73
ETHEUR,20251214,140300,2632.14,2634.51,2632.14,2634.36
ETHEUR,20251214,140400,2634.38,2634.38,2627.50,2627.97
ETHEUR,20251214,140500,2628.37,2628.37,2624.38,2625.74
ETHEUR,20251214,140600,2626.00,2626.19,2624.52,2624.52
ETHEUR,20251214,140700,2624.26,2629.86,2621.38,2628.54
ETHEUR,20251214,140800,2629.10,2629.52,2628.40,2628.59
ETHEUR,20251214,140900,2628.66,2630.14,2627.93,2628.23
ETHEUR,20251214,141000,2628.28,2629.95,2628.28,2629.95
ETHEUR,20251214,141100,2629.73,2631.17,2629.53,2631.17
ETHEUR,20251214,141200,2631.11,2634.02,2631.11,2634.02
ETHEUR,20251214,141300,2634.04,2634.04,2631.81,2631.81
ETHEUR,20251214,141400,2631.91,2632.79,2631.91,2632.79
ETHEUR,20251214,141500,2632.69,2632.69,2631.67,2631.89
ETHEUR,20251214,141600,2631.90,2631.90,2629.48,2631.38
ETHEUR,20251214,141700,2631.52,2633.21,2631.52,2631.90
ETHEUR,20251214,141800,2631.81,2633.42,2631.81,2633.28
ETHEUR,20251214,141900,2633.16,2633.16,2627.85,2627.85
ETHEUR,20251214,142000,2627.81,2628.99,2627.81,2627.84
ETHEUR,20251214,142100,2627.68,2631.36,2627.52,2631.36
ETHEUR,20251214,142200,2632.03,2636.04,2632.03,2632.86
ETHEUR,20251214,142300,2632.62,2633.17,2632.38,2632.81
ETHEUR,20251214,142400,2632.83,2633.25,2632.83,2633.25
ETHEUR,20251214,142500,2633.31,2633.77,2631.86,2631.86
ETHEUR,20251214,142600,2631.45,2631.45,2630.21,2630.87
ETHEUR,20251214,142700,2631.58,2633.82,2631.50,2633.82
ETHEUR,20251214,142800,2633.97,2633.97,2632.45,2632.61
ETHEUR,20251214,142900,2632.68,2633.00,2631.89,2633.00
ETHEUR,20251214,143000,2633.24,2633.99,2632.45,2632.45
ETHEUR,20251214,143100,2632.38,2635.04,2632.17,2633.32
ETHEUR,20251214,143200,2632.67,2633.15,2631.92,2631.92
ETHEUR,20251214,143300,2631.84,2632.07,2630.41,2630.41
ETHEUR,20251214,143400,2630.64,2630.75,2629.05,2630.24
ETHEUR,20251214,143500,2630.92,2632.38,2630.92,2631.58
ETHEUR,20251214,143600,2631.44,2635.27,2631.44,2633.86
ETHEUR,20251214,143700,2633.82,2633.82,2633.09,2633.09
ETHEUR,20251214,143800,2633.15,2633.15,2629.69,2630.10
ETHEUR,20251214,143900,2630.02,2630.82,2629.27,2629.27
ETHEUR,20251214,144000,2629.35,2631.10,2629.03,2631.10
ETHEUR,20251214,144100,2630.96,2630.96,2629.54,2629.54
ETHEUR,20251214,144200,2629.56,2630.43,2629.07,2630.35
ETHEUR,20251214,144300,2630.41,2630.69,2629.57,2629.57
ETHEUR,20251214,144400,2629.60,2631.47,2628.80,2631.47
ETHEUR,20251214,144500,2631.52,2631.88,2631.17,2631.17
ETHEUR,20251214,144600,2631.08,2631.85,2630.83,2631.71
ETHEUR,20251214,144700,2631.48,2631.48,2630.50,2631.00
ETHEUR,20251214,144800,2630.61,2630.61,2629.07,2629.11
ETHEUR,20251214,144900,2629.41,2630.15,2629.41,2629.66
ETHEUR,20251214,145000,2629.32,2631.08,2629.32,2631.08
ETHEUR,20251214,145100,2631.42,2633.11,2631.42,2632.53
ETHEUR,20251214,145200,2632.50,2633.44,2632.50,2633.08
ETHEUR,20251214,145300,2632.88,2633.85,2632.58,2633.75
ETHEUR,20251214,145400,2633.88,2634.35,2633.88,2634.35
ETHEUR,20251214,145500,2634.58,2635.07,2634.58,2635.07
ETHEUR,20251214,145600,2635.23,2635.73,2635.15,2635.73
ETHEUR,20251214,145700,2635.92,2636.84,2635.92,2636.84
ETHEUR,20251214,145800,2636.83,2637.09,2636.83,2636.97
ETHEUR,20251214,145900,2637.01,2637.08,2636.68,2636.98
ETHEUR,20251214,150000,2637.02,2639.85,2637.02,2639.85
ETHEUR,20251214,150100,2640.16,2645.02,2640.16,2644.34
ETHEUR,20251214,150200,2644.08,2644.21,2642.54,2643.48
ETHEUR,20251214,150300,2642.85,2642.85,2639.20,2640.35
ETHEUR,20251214,150400,2640.30,2640.50,2639.63,2639.63
ETHEUR,20251214,150500,2639.56,2639.90,2638.05,2639.90
ETHEUR,20251214,150600,2639.96,2640.12,2637.86,2637.86
ETHEUR,20251214,150700,2637.96,2639.45,2637.96,2639.45
ETHEUR,20251214,150800,2639.56,2639.62,2639.28,2639.42
ETHEUR,20251214,150900,2639.44,2639.76,2638.50,2639.76
ETHEUR,20251214,151000,2639.91,2639.93,2637.88,2638.06
ETHEUR,20251214,151100,2638.99,2639.93,2638.49,2638.49
ETHEUR,20251214,151200,2638.68,2639.83,2638.68,2639.79
ETHEUR,20251214,151300,2639.84,2641.29,2639.76,2641.29
ETHEUR,20251214,151400,2641.26,2641.26,2640.59,2640.86
ETHEUR,20251214,151500,2640.83,2640.83,2637.75,2637.75
ETHEUR,20251214,151600,2637.68,2637.68,2636.82,2636.96
ETHEUR,20251214,151700,2636.98,2637.61,2636.90,2637.00
ETHEUR,20251214,151800,2636.92,2637.01,2636.27,2636.27
ETHEUR,20251214,151900,2636.06,2636.96,2635.61,2636.54
ETHEUR,20251214,152000,2636.45,2637.04,2636.23,2636.97
ETHEUR,20251214,152100,2636.90,2638.68,2636.51,2637.57
ETHEUR,20251214,152200,2637.23,2637.23,2636.19,2637.21
ETHEUR,20251214,152300,2637.40,2637.65,2637.06,2637.30
ETHEUR,20251214,152400,2637.32,2637.41,2637.10,2637.10
ETHEUR,20251214,152500,2637.22,2637.64,2637.22,2637.50
ETHEUR,20251214,152600,2637.58,2638.83,2636.16,2638.58
ETHEUR,20251214,152700,2638.35,2638.35,2636.29,2636.29
ETHEUR,20251214,152800,2636.18,2636.18,2632.40,2632.71
ETHEUR,20251214,152900,2632.75,2634.56,2632.19,2633.89
ETHEUR,20251214,153000,2633.77,2634.75,2633.77,2634.75
ETHEUR,20251214,153100,2635.10,2635.49,2634.46,2635.22
ETHEUR,20251214,153200,2635.04,2635.04,2630.86,2631.31
ETHEUR,20251214,153300,2631.96,2632.10,2631.10,2631.10
ETHEUR,20251214,153400,2631.00,2631.41,2629.84,2630.60
ETHEUR,20251214,153500,2630.28,2630.28,2621.56,2621.56
ETHEUR,20251214,153600,2622.39,2622.62,2619.89,2622.53
ETHEUR,20251214,153700,2622.31,2625.74,2622.00,2623.47
ETHEUR,20251214,153800,2623.95,2625.91,2623.95,2624.96
ETHEUR,20251214,153900,2625.19,2625.19,2624.12,2624.33
ETHEUR,20251214,154000,2624.00,2624.75,2622.06,2624.75
ETHEUR,20251214,154100,2624.76,2625.46,2622.96,2622.96
ETHEUR,20251214,154200,2622.25,2623.61,2620.25,2622.61
ETHEUR,20251214,154300,2622.78,2622.92,2622.26,2622.88
ETHEUR,20251214,154400,2623.02,2623.11,2620.21,2621.36
ETHEUR,20251214,154500,2621.00,2621.01,2619.33,2620.21
ETHEUR,20251214,154600,2620.26,2623.60,2620.26,2623.46
ETHEUR,20251214,154700,2623.05,2626.86,2623.00,2625.83
ETHEUR,20251214,154800,2626.27,2627.08,2625.21,2625.27
ETHEUR,20251214,154900,2625.29,2626.22,2625.29,2625.84
ETHEUR,20251214,155000,2625.59,2625.59,2624.11,2624.24
ETHEUR,20251214,155100,2624.33,2624.33,2618.23,2618.52
ETHEUR,20251214,155200,2619.14,2622.80,2618.79,2622.80
ETHEUR,20251214,155300,2623.63,2623.82,2621.85,2622.89
ETHEUR,20251214,155400,2623.22,2623.42,2620.85,2620.85
ETHEUR,20251214,155500,2620.64,2624.21,2620.48,2624.21
ETHEUR,20251214,155600,2624.45,2627.33,2624.37,2627.31
ETHEUR,20251214,155700,2627.20,2627.20,2625.10,2626.01
ETHEUR,20251214,155800,2626.27,2628.64,2626.27,2628.21
ETHEUR,20251214,155900,2628.05,2628.05,2627.31,2627.41
ETHEUR,20251214,160000,2627.52,2627.83,2627.52,2627.59
ETHEUR,20251214,160100,2627.43,2628.41,2625.43,2626.52
ETHEUR,20251214,160200,2626.55,2626.55,2623.05,2623.90
ETHEUR,20251214,160300,2623.97,2624.21,2622.94,2623.81
ETHEUR,20251214,160400,2624.06,2626.48,2623.21,2623.21
ETHEUR,20251214,160500,2623.51,2624.17,2623.21,2623.50
ETHEUR,20251214,160600,2624.23,2625.27,2624.02,2624.02
ETHEUR,20251214,160700,2624.19,2626.83,2624.19,2626.73
ETHEUR,20251214,160800,2626.60,2628.23,2626.50,2628.23
ETHEUR,20251214,160900,2628.48,2628.79,2624.48,2625.58
ETHEUR,20251214,161000,2625.29,2625.29,2620.33,2620.33
ETHEUR,20251214,161100,2620.08,2621.33,2618.70,2618.89
ETHEUR,20251214,161200,2619.09,2619.92,2616.00,2616.00
ETHEUR,20251214,161300,2615.63,2617.21,2615.25,2617.21
ETHEUR,20251214,161400,2617.33,2619.27,2617.33,2619.25
ETHEUR,20251214,161500,2619.28,2619.72,2618.80,2619.32
ETHEUR,20251214,161600,2619.08,2619.55,2617.37,2619.55
ETHEUR,20251214,161700,2619.94,2620.06,2619.35,2619.35
ETHEUR,20251214,161800,2619.25,2619.94,2618.89,2618.89
ETHEUR,20251214,161900,2618.18,2618.18,2616.65,2617.03
ETHEUR,20251214,162000,2617.12,2619.81,2617.12,2619.81
ETHEUR,20251214,162100,2619.83,2619.83,2616.92,2617.96
ETHEUR,20251214,162200,2618.13,2619.64,2618.13,2619.64
ETHEUR,20251214,162300,2619.98,2621.57,2619.98,2621.57
ETHEUR,20251214,162400,2621.94,2626.05,2621.80,2626.05
ETHEUR,20251214,162500,2625.63,2625.67,2624.56,2624.56
ETHEUR,20251214,162600,2624.48,2624.51,2620.07,2620.07
ETHEUR,20251214,162700,2619.48,2621.46,2619.48,2621.38
ETHEUR,20251214,162800,2621.19,2621.19,2617.55,2617.55
ETHEUR,20251214,162900,2617.73,2618.34,2617.12,2618.22
ETHEUR,20251214,163000,2618.61,2621.19,2618.61,2621.19
ETHEUR,20251214,163100,2621.44,2621.48,2620.70,2620.70
ETHEUR,20251214,163200,2620.56,2621.22,2619.42,2619.42
ETHEUR,20251214,163300,2618.95,2623.15,2618.09,2623.15
ETHEUR,20251214,163400,2624.06,2624.79,2622.71,2622.89
ETHEUR,20251214,163500,2622.99,2623.32,2621.52,2621.52
ETHEUR,20251214,163600,2620.69,2622.58,2620.69,2621.73
ETHEUR,20251214,163700,2621.47,2622.69,2621.27,2622.69
ETHEUR,20251214,163800,2622.56,2622.67,2621.52,2622.67
ETHEUR,20251214,163900,2622.99,2623.60,2621.97,2621.97
ETHEUR,20251214,164000,2621.83,2624.20,2621.79,2624.20
ETHEUR,20251214,164100,2624.46,2626.08,2624.46,2624.62
ETHEUR,20251214,164200,2624.44,2627.28,2624.43,2627.24
ETHEUR,20251214,164300,2627.28,2627.28,2625.49,2626.21
ETHEUR,20251214,164400,2626.52,2628.45,2626.52,2628.45
ETHEUR,20251214,164500,2628.30,2628.30,2626.58,2626.58
ETHEUR,20251214,164600,2626.45,2627.25,2625.71,2627.25
ETHEUR,20251214,164700,2627.35,2627.41,2626.92,2627.02
ETHEUR,20251214,164800,2626.80,2626.80,2625.83,2626.07
ETHEUR,20251214,164900,2626.15,2626.23,2624.21,2624.23
ETHEUR,20251214,165000,2624.45,2624.83,2624.17,2624.17
ETHEUR,20251214,165100,2624.21,2624.39,2624.21,2624.21
ETHEUR,20251214,165200,2624.57,2626.56,2624.57,2626.38
ETHEUR,20251214,165300,2626.40,2626.40,2624.84,2624.92
ETHEUR,20251214,165400,2624.73,2625.14,2624.59,2625.14
ETHEUR,20251214,165500,2625.12,2625.12,2624.67,2625.00
ETHEUR,20251214,165600,2625.01,2625.24,2625.01,2625.24
ETHEUR,20251214,165700,2625.21,2625.84,2624.98,2625.70
ETHEUR,20251214,165800,2625.56,2626.76,2625.31,2626.76
ETHEUR,20251214,165900,2626.84,2626.84,2626.61,2626.77
ETHEUR,20251214,170000,2626.67,2626.67,2625.62,2626.29
ETHEUR,20251214,170100,2626.35,2626.35,2622.69,2622.69
ETHEUR,20251214,170200,2622.51,2623.04,2621.92,2622.88
ETHEUR,20251214,170300,2622.85,2623.97,2622.85,2623.22
ETHEUR,20251214,170400,2622.96,2623.63,2622.70,2623.28
ETHEUR,20251214,170500,2623.19,2624.88,2623.17,2624.80
ETHEUR,20251214,170600,2624.60,2624.60,2623.48,2624.34
ETHEUR,20251214,170700,2624.38,2624.38,2623.94,2623.94
ETHEUR,20251214,170800,2624.12,2624.12,2621.29,2621.29
ETHEUR,20251214,170900,2621.27,2622.23,2621.23,2622.23
ETHEUR,20251214,171000,2622.27,2622.44,2620.95,2620.95
ETHEUR,20251214,171100,2620.85,2622.44,2620.85,2622.44
ETHEUR,20251214,171200,2622.56,2623.65,2622.21,2623.25
ETHEUR,20251214,171300,2623.00,2623.30,2622.90,2623.30
ETHEUR,20251214,171400,2623.39,2624.26,2623.39,2624.26
ETHEUR,20251214,171500,2624.31,2624.52,2624.19,2624.52
ETHEUR,20251214,171600,2624.82,2624.94,2623.60,2623.97
ETHEUR,20251214,171700,2624.34,2625.76,2624.34,2624.60
ETHEUR,20251214,171800,2624.59,2624.98,2623.48,2624.98
ETHEUR,20251214,171900,2625.00,2626.35,2624.92,2626.35
ETHEUR,20251214,172000,2626.53,2628.02,2626.53,2628.02
ETHEUR,20251214,172100,2628.09,2635.31,2628.09,2634.69
ETHEUR,20251214,172200,2634.56,2638.38,2633.05,2638.38
ETHEUR,20251214,172300,2639.64,2645.69,2639.64,2642.72
ETHEUR,20251214,172400,2642.34,2642.34,2637.91,2639.02
ETHEUR,20251214,172500,2639.06,2639.06,2637.58,2638.68
ETHEUR,20251214,172600,2638.71,2638.97,2637.58,2638.93
ETHEUR,20251214,172700,2638.89,2641.48,2638.48,2640.60
ETHEUR,20251214,172800,2640.19,2640.19,2639.54,2639.64
ETHEUR,20251214,172900,2639.55,2639.95,2639.33,2639.33
ETHEUR,20251214,173000,2639.57,2639.86,2639.19,2639.75
ETHEUR,20251214,173100,2639.68,2641.41,2639.68,2640.75
ETHEUR,20251214,173200,2640.73,2640.73,2637.44,2637.44
ETHEUR,20251214,173300,2637.26,2637.26,2630.92,2631.28
ETHEUR,20251214,173400,2631.88,2633.96,2631.71,2633.41
ETHEUR,20251214,173500,2633.25,2633.54,2629.36,2629.36
ETHEUR,20251214,173600,2628.69,2632.16,2628.69,2631.49
ETHEUR,20251214,173700,2631.66,2632.22,2631.14,2631.68
ETHEUR,20251214,173800,2631.36,2632.42,2631.06,2631.44
ETHEUR,20251214,173900,2631.75,2632.84,2631.23,2632.84
ETHEUR,20251214,174000,2632.82,2633.78,2632.69,2633.24
ETHEUR,20251214,174100,2633.13,2633.21,2632.09,2632.09
ETHEUR,20251214,174200,2632.00,2632.70,2631.27,2632.58
ETHEUR,20251214,174300,2632.37,2632.37,2630.14,2630.14
ETHEUR,20251214,174400,2630.48,2632.09,2629.29,2629.29
ETHEUR,20251214,174500,2629.27,2629.64,2626.02,2627.89
ETHEUR,20251214,174600,2628.07,2630.08,2628.07,2630.08
ETHEUR,20251214,174700,2630.29,2630.70,2628.30,2628.30
ETHEUR,20251214,174800,2628.70,2631.90,2628.70,2631.90
ETHEUR,20251214,174900,2632.16,2632.18,2629.89,2629.89
ETHEUR,20251214,175000,2629.98,2631.54,2629.96,2631.54
ETHEUR,20251214,175100,2632.22,2632.65,2631.00,2632.54
ETHEUR,20251214,175200,2632.69,2634.84,2632.56,2634.84
ETHEUR,20251214,175300,2634.86,2635.93,2634.49,2635.93
ETHEUR,20251214,175400,2636.21,2636.50,2635.54,2635.77
ETHEUR,20251214,175500,2635.98,2636.22,2635.53,2635.53
ETHEUR,20251214,175600,2635.34,2635.57,2634.18,2634.18
ETHEUR,20251214,175700,2633.71,2633.71,2630.59,2630.59
ETHEUR,20251214,175800,2630.44,2632.43,2629.67,2631.51
ETHEUR,20251214,175900,2631.92,2634.33,2631.92,2634.33
ETHEUR,20251214,180000,2634.77,2638.06,2634.77,2638.06
ETHEUR,20251214,180100,2637.92,2639.30,2637.38,2638.92
ETHEUR,20251214,180200,2638.81,2641.74,2638.81,2641.11
ETHEUR,20251214,180300,2640.94,2640.94,2637.36,2637.83
ETHEUR,20251214,180400,2637.94,2640.58,2637.94,2639.17
ETHEUR,20251214,180500,2638.78,2638.78,2636.30,2636.30
ETHEUR,20251214,180600,2635.49,2635.49,2634.71,2634.82
ETHEUR,20251214,180700,2634.85,2634.88,2633.70,2634.75
ETHEUR,20251214,180800,2634.66,2635.40,2633.71,2633.71
ETHEUR,20251214,180900,2633.41,2635.00,2632.84,2635.00
ETHEUR,20251214,181000,2635.16,2635.16,2634.03,2634.10
ETHEUR,20251214,181100,2633.82,2633.82,2632.83,2633.22
ETHEUR,20251214,181200,2633.03,2633.96,2633.03,2633.94
ETHEUR,20251214,181300,2633.91,2633.91,2632.79,2632.79
ETHEUR,20251214,181400,2632.65,2632.94,2628.06,2628.06
ETHEUR,20251214,181500,2627.23,2627.27,2620.71,2623.75
ETHEUR,20251214,181600,2623.67,2623.67,2619.83,2620.02
ETHEUR,20251214,181700,2620.34,2623.81,2620.34,2623.44
ETHEUR,20251214,181800,2623.58,2623.97,2622.08,2622.23
ETHEUR,20251214,181900,2622.41,2623.80,2622.41,2623.52
ETHEUR,20251214,182000,2623.04,2623.04,2620.13,2621.77
ETHEUR,20251214,182100,2621.98,2622.93,2621.78,2622.76
ETHEUR,20251214,182200,2622.44,2623.54,2622.35,2623.06
ETHEUR,20251214,182300,2622.96,2624.18,2622.65,2622.85
ETHEUR,20251214,182400,2623.16,2625.77,2623.16,2625.77
ETHEUR,20251214,182500,2626.04,2630.21,2626.04,2629.55
ETHEUR,20251214,182600,2630.02,2630.29,2626.79,2626.79
ETHEUR,20251214,182700,2625.88,2625.88,2623.13,2623.72
ETHEUR,20251214,182800,2623.71,2624.20,2623.59,2624.02
ETHEUR,20251214,182900,2623.98,2624.63,2623.35,2624.63
ETHEUR,20251214,183000,2624.77,2624.77,2623.81,2623.91
ETHEUR,20251214,183100,2623.94,2623.94,2620.55,2620.81
ETHEUR,20251214,183200,2620.79,2620.79,2617.71,2619.09
ETHEUR,20251214,183300,2619.21,2621.83,2619.21,2621.67
ETHEUR,20251214,183400,2621.73,2624.47,2621.73,2624.47
ETHEUR,20251214,183500,2624.06,2624.06,2620.71,2620.75
ETHEUR,20251214,183600,2620.58,2621.71,2620.55,2621.14
ETHEUR,20251214,183700,2620.77,2622.37,2620.09,2622.21
ETHEUR,20251214,183800,2622.15,2622.15,2620.32,2620.37
ETHEUR,20251214,183900,2620.25,2621.98,2620.25,2621.98
ETHEUR,20251214,184000,2622.81,2624.78,2622.13,2622.13
ETHEUR,20251214,184100,2621.90,2624.67,2621.90,2624.67
ETHEUR,20251214,184200,2624.44,2624.64,2623.44,2624.64
ETHEUR,20251214,184300,2624.98,2626.94,2624.94,2625.27
ETHEUR,20251214,184400,2625.08,2625.50,2624.95,2625.08
ETHEUR,20251214,184500,2624.98,2625.58,2624.40,2624.40
ETHEUR,20251214,184600,2624.29,2624.29,2623.80,2623.97
ETHEUR,20251214,184700,2623.87,2623.87,2621.35,2621.50
ETHEUR,20251214,184800,2621.52,2622.68,2620.96,2622.04
ETHEUR,20251214,184900,2622.39,2625.51,2622.39,2625.51
ETHEUR,20251214,185000,2625.34,2626.88,2624.58,2626.88
ETHEUR,20251214,185100,2626.84,2627.75,2626.18,2627.75
ETHEUR,20251214,185200,2627.74,2627.74,2625.32,2625.32
ETHEUR,20251214,185300,2625.43,2626.42,2625.43,2625.77
ETHEUR,20251214,185400,2626.09,2626.62,2625.57,2625.65
ETHEUR,20251214,185500,2625.71,2628.40,2625.68,2628.40
ETHEUR,20251214,185600,2628.31,2629.42,2627.53,2629.42
ETHEUR,20251214,185700,2629.80,2629.90,2626.10,2626.73
ETHEUR,20251214,185800,2627.19,2627.82,2627.17,2627.82
ETHEUR,20251214,185900,2627.83,2627.83,2627.30,2627.30
ETHEUR,20251214,190000,2627.27,2627.27,2625.79,2626.50
ETHEUR,20251214,190100,2626.65,2626.65,2624.67,2624.67
ETHEUR,20251214,190200,2624.08,2626.94,2624.06,2626.94
ETHEUR,20251214,190300,2627.09,2627.17,2626.60,2627.16
ETHEUR,20251214,190400,2627.21,2629.21,2627.21,2629.21
ETHEUR,20251214,190500,2629.11,2629.41,2628.71,2629.40
ETHEUR,20251214,190600,2629.55,2633.54,2629.55,2631.96
ETHEUR,20251214,190700,2631.62,2631.65,2629.34,2629.34
ETHEUR,20251214,190800,2629.23,2629.31,2627.08,2627.58
ETHEUR,20251214,190900,2627.75,2630.81,2627.75,2630.81
ETHEUR,20251214,191000,2631.06,2631.46,2630.25,2631.46
ETHEUR,20251214,191100,2631.77,2631.93,2631.57,2631.89
ETHEUR,20251214,191200,2631.98,2632.21,2631.74,2631.89
ETHEUR,20251214,191300,2631.75,2631.75,2630.75,2631.14
ETHEUR,20251214,191400,2631.47,2632.45,2631.35,2632.45
ETHEUR,20251214,191500,2632.46,2632.46,2630.79,2630.93
ETHEUR,20251214,191600,2630.82,2631.51,2630.21,2630.21
ETHEUR,20251214,191700,2630.85,2634.77,2630.85,2634.77
ETHEUR,20251214,191800,2634.86,2636.46,2634.07,2636.46
ETHEUR,20251214,191900,2636.45,2636.65,2636.11,2636.11
ETHEUR,20251214,192000,2635.61,2636.08,2635.11,2636.02
ETHEUR,20251214,192100,2635.95,2635.95,2631.57,2631.57
ETHEUR,20251214,192200,2631.46,2633.43,2631.37,2633.43
ETHEUR,20251214,192300,2633.29,2633.61,2632.67,2633.46
ETHEUR,20251214,192400,2633.17,2634.83,2632.85,2634.83
ETHEUR,20251214,192500,2635.25,2635.67,2633.58,2633.58
ETHEUR,20251214,192600,2633.53,2633.53,2624.88,2624.88
ETHEUR,20251214,192700,2624.98,2627.83,2624.98,2627.68
ETHEUR,20251214,192800,2627.47,2627.47,2626.42,2627.40
ETHEUR,20251214,192900,2627.63,2628.77,2627.63,2628.77
ETHEUR,20251214,193000,2628.80,2629.34,2628.80,2629.08
ETHEUR,20251214,193100,2628.84,2633.48,2628.84,2633.48
ETHEUR,20251214,193200,2633.66,2633.66,2632.06,2632.69
ETHEUR,20251214,193300,2632.84,2633.64,2632.84,2633.39
ETHEUR,20251214,193400,2633.27,2634.06,2632.90,2634.04
ETHEUR,20251214,193500,2634.02,2635.56,2633.89,2635.49
ETHEUR,20251214,193600,2635.53,2635.98,2634.21,2634.21
ETHEUR,20251214,193700,2634.02,2635.31,2633.53,2635.31
ETHEUR,20251214,193800,2635.60,2635.69,2634.00,2634.00
ETHEUR,20251214,193900,2634.11,2635.57,2634.07,2635.57
ETHEUR,20251214,194000,2636.04,2637.46,2635.59,2637.46
ETHEUR,20251214,194100,2637.70,2637.70,2635.65,2635.65
ETHEUR,20251214,194200,2635.50,2635.50,2633.52,2633.71
ETHEUR,20251214,194300,2634.05,2634.75,2634.05,2634.48
ETHEUR,20251214,194400,2634.04,2634.75,2633.86,2634.75
ETHEUR,20251214,194500,2634.82,2634.98,2634.70,2634.70
ETHEUR,20251214,194600,2634.57,2635.55,2634.14,2634.14
ETHEUR,20251214,194700,2634.05,2634.05,2631.98,2631.98
ETHEUR,20251214,194800,2631.68,2633.52,2631.68,2633.43
ETHEUR,20251214,194900,2633.39,2633.39,2632.67,2632.67
ETHEUR,20251214,195000,2632.47,2634.85,2632.08,2634.70
ETHEUR,20251214,195100,2634.79,2638.35,2634.79,2638.02
ETHEUR,20251214,195200,2637.92,2638.84,2637.52,2637.52
ETHEUR,20251214,195300,2637.39,2637.39,2636.95,2637.20
ETHEUR,20251214,195400,2636.86,2640.29,2636.52,2640.29
ETHEUR,20251214,195500,2640.46,2641.47,2640.46,2641.47
ETHEUR,20251214,195600,2641.87,2642.23,2641.52,2642.04
ETHEUR,20251214,195700,2641.69,2643.02,2640.68,2642.68
ETHEUR,20251214,195800,2642.46,2642.46,2641.00,2641.14
ETHEUR,20251214,195900,2641.46,2643.59,2641.46,2643.52
ETHEUR,20251214,200000,2643.27,2643.27,2641.44,2641.44
ETHEUR,20251214,200100,2641.18,2641.18,2639.31,2639.31
ETHEUR,20251214,200200,2639.25,2639.50,2638.28,2638.28
ETHEUR,20251214,200300,2638.14,2638.14,2636.69,2637.23
ETHEUR,20251214,200400,2637.15,2637.69,2636.98,2637.69
ETHEUR,20251214,200500,2637.98,2638.14,2636.88,2636.88
ETHEUR,20251214,200600,2636.69,2636.69,2635.91,2635.91
ETHEUR,20251214,200700,2635.77,2635.77,2634.27,2634.47
ETHEUR,20251214,200800,2634.53,2635.77,2634.53,2635.77
ETHEUR,20251214,200900,2635.98,2637.08,2635.98,2637.08
ETHEUR,20251214,201000,2637.13,2637.13,2636.28,2636.28
ETHEUR,20251214,201100,2635.78,2635.78,2630.53,2631.25
ETHEUR,20251214,201200,2631.36,2632.67,2631.36,2631.63
ETHEUR,20251214,201300,2631.15,2633.98,2630.81,2633.98
ETHEUR,20251214,201400,2634.21,2634.91,2634.21,2634.91
ETHEUR,20251214,201500,2635.27,2635.27,2633.83,2633.83
ETHEUR,20251214,201600,2633.38,2633.38,2630.59,2630.59
ETHEUR,20251214,201700,2630.43,2631.92,2630.43,2631.24
ETHEUR,20251214,201800,2631.26,2632.06,2631.26,2631.64
ETHEUR,20251214,201900,2631.03,2631.03,2629.77,2629.77
ETHEUR,20251214,202000,2629.73,2632.34,2629.54,2632.34
ETHEUR,20251214,202100,2632.77,2633.27,2632.58,2632.58
ETHEUR,20251214,202200,2632.36,2632.36,2631.71,2631.82
ETHEUR,20251214,202300,2631.65,2632.27,2630.47,2630.60
ETHEUR,20251214,202400,2630.66,2632.75,2630.66,2632.75
ETHEUR,20251214,202500,2632.68,2632.68,2631.53,2631.53
ETHEUR,20251214,202600,2633.05,2633.12,2632.94,2633.12
ETHEUR,20251214,202700,2633.55,2634.60,2633.55,2634.60
ETHEUR,20251214,202800,2634.71,2635.70,2634.71,2635.70
ETHEUR,20251214,202900,2635.66,2636.17,2635.66,2636.17
ETHEUR,20251214,203000,2636.23,2636.67,2636.23,2636.67
ETHEUR,20251214,203100,2637.09,2637.62,2637.09,2637.62
ETHEUR,20251214,203200,2636.36,2636.36,2635.55,2635.55
ETHEUR,20251214,203300,2635.57,2636.27,2635.57,2635.73
ETHEUR,20251214,203400,2635.80,2636.62,2635.80,2636.62
ETHEUR,20251214,203500,2636.65,2636.65,2636.24,2636.48
ETHEUR,20251214,203600,2636.58,2637.41,2636.25,2636.25
ETHEUR,20251214,203700,2636.34,2637.70,2635.63,2635.63
ETHEUR,20251214,203800,2635.55,2635.57,2633.01,2633.01
ETHEUR,20251214,203900,2633.05,2633.05,2632.23,2632.57
ETHEUR,20251214,204000,2632.69,2632.69,2632.21,2632.21
ETHEUR,20251214,204100,2632.11,2632.11,2629.52,2629.59
ETHEUR,20251214,204200,2629.65,2630.65,2629.40,2630.64
ETHEUR,20251214,204300,2630.69,2631.16,2630.69,2631.16
ETHEUR,20251214,204400,2631.28,2633.54,2631.28,2633.02
ETHEUR,20251214,204500,2632.85,2632.85,2632.09,2632.09
ETHEUR,20251214,204600,2632.00,2632.00,2631.47,2631.58
ETHEUR,20251214,204700,2631.49,2633.08,2631.42,2633.08
ETHEUR,20251214,204800,2633.20,2633.67,2632.78,2633.64
ETHEUR,20251214,204900,2633.61,2634.95,2633.61,2634.69
ETHEUR,20251214,205000,2634.73,2634.73,2634.48,2634.48
ETHEUR,20251214,205100,2634.54,2634.62,2632.96,2632.96
ETHEUR,20251214,205200,2632.19,2632.19,2628.24,2630.69
ETHEUR,20251214,205300,2631.09,2632.25,2631.09,2632.25
ETHEUR,20251214,205400,2632.26,2632.85,2631.85,2632.85
ETHEUR,20251214,205500,2633.22,2633.60,2632.38,2632.38
ETHEUR,20251214,205600,2631.87,2631.87,2631.87,2631.87
ETHEUR,20251214,205700,2631.84,2632.73,2631.84,2632.73
ETHEUR,20251214,205800,2632.69,2632.69,2631.83,2631.83
ETHEUR,20251214,205900,2631.67,2631.67,2631.26,2631.26
ETHEUR,20251214,210000,2631.32,2634.96,2631.32,2634.48
ETHEUR,20251214,210100,2634.22,2635.50,2634.20,2634.67
ETHEUR,20251214,210200,2634.54,2634.54,2631.00,2631.06
ETHEUR,20251214,210300,2630.88,2632.32,2630.10,2632.32
ETHEUR,20251214,210400,2632.45,2633.40,2632.11,2633.40
ETHEUR,20251214,210500,2633.26,2633.40,2629.73,2629.98
ETHEUR,20251214,210600,2630.52,2630.73,2630.52,2630.57
ETHEUR,20251214,210700,2630.53,2631.29,2630.53,2631.11
ETHEUR,20251214,210800,2630.85,2630.85,2623.73,2623.75
ETHEUR,20251214,210900,2623.87,2625.96,2623.87,2625.71
ETHEUR,20251214,211000,2625.57,2626.13,2624.26,2626.13
ETHEUR,20251214,211100,2626.62,2626.62,2612.38,2612.38
ETHEUR,20251214,211200,2612.48,2616.99,2610.69,2615.90
ETHEUR,20251214,211300,2616.31,2621.61,2616.31,2621.42
ETHEUR,20251214,211400,2621.66,2625.38,2621.44,2624.57
ETHEUR,20251214,211500,2625.42,2635.69,2625.42,2635.54
ETHEUR,20251214,211600,2635.61,2635.75,2633.65,2633.68
ETHEUR,20251214,211700,2633.34,2634.44,2631.54,2631.54
ETHEUR,20251214,211800,2631.33,2633.04,2631.27,2633.04
ETHEUR,20251214,211900,2632.91,2634.54,2632.88,2634.54
ETHEUR,20251214,212000,2634.39,2634.39,2629.87,2633.88
ETHEUR,20251214,212100,2633.75,2636.42,2633.15,2636.27
ETHEUR,20251214,212200,2636.50,2636.69,2633.89,2633.89
ETHEUR,20251214,212300,2633.81,2633.81,2631.30,2631.73
ETHEUR,20251214,212400,2631.91,2632.23,2631.52,2631.73
ETHEUR,20251214,212500,2631.81,2633.94,2631.81,2633.69
ETHEUR,20251214,212600,2633.38,2633.38,2633.11,2633.28
ETHEUR,20251214,212700,2633.29,2635.88,2633.12,2634.24
ETHEUR,20251214,212800,2634.27,2634.27,2633.79,2633.79
ETHEUR,20251214,212900,2633.70,2633.75,2630.52,2630.61
ETHEUR,20251214,213000,2630.74,2630.74,2629.06,2630.52
ETHEUR,20251214,213100,2630.49,2630.49,2628.58,2629.10
ETHEUR,20251214,213200,2629.35,2630.61,2629.35,2630.61
ETHEUR,20251214,213300,2630.60,2632.09,2630.60,2631.98
ETHEUR,20251214,213400,2631.82,2631.82,2630.77,2630.77
ETHEUR,20251214,213500,2631.01,2631.98,2631.01,2631.42
ETHEUR,20251214,213600,2631.35,2631.35,2630.29,2630.29
ETHEUR,20251214,213700,2630.27,2630.40,2630.20,2630.26
ETHEUR,20251214,213800,2630.14,2632.97,2629.15,2632.81
ETHEUR,20251214,213900,2632.69,2632.91,2631.52,2631.52
ETHEUR,20251214,214000,2631.43,2632.48,2631.43,2632.48
ETHEUR,20251214,214100,2632.50,2633.45,2632.30,2632.34
ETHEUR,20251214,214200,2632.25,2632.32,2631.04,2631.58
ETHEUR,20251214,214300,2631.52,2632.13,2631.08,2632.09
ETHEUR,20251214,214400,2632.29,2633.22,2632.29,2633.11
ETHEUR,20251214,214500,2633.18,2633.54,2633.18,2633.28
ETHEUR,20251214,214600,2633.21,2633.28,2632.71,2632.92
ETHEUR,20251214,214700,2633.06,2634.65,2633.06,2633.28
ETHEUR,20251214,214800,2633.19,2633.19,2631.02,2631.02
ETHEUR,20251214,214900,2631.07,2631.69,2631.07,2631.69
ETHEUR,20251214,215000,2631.76,2631.79,2631.03,2631.03
ETHEUR,20251214,215100,2630.86,2630.86,2629.58,2629.58
ETHEUR,20251214,215200,2629.56,2630.03,2629.43,2630.03
ETHEUR,20251214,215300,2630.46,2630.58,2630.18,2630.42
ETHEUR,20251214,215400,2630.60,2630.77,2629.35,2629.35
ETHEUR,20251214,215500,2629.25,2629.80,2628.59,2628.59
ETHEUR,20251214,215600,2628.58,2628.58,2624.93,2624.93
ETHEUR,20251214,215700,2624.89,2626.83,2624.89,2626.56
ETHEUR,20251214,215800,2626.31,2627.52,2626.10,2626.11
ETHEUR,20251214,215900,2626.39,2626.57,2625.69,2625.69
ETHEUR,20251214,220000,2625.52,2625.52,2624.87,2624.87
ETHEUR,20251214,220100,2624.69,2626.21,2623.27,2626.21
ETHEUR,20251214,220200,2626.20,2626.78,2625.19,2625.19
ETHEUR,20251214,220300,2624.92,2624.92,2623.91,2624.05
ETHEUR,20251214,220400,2624.10,2625.35,2624.10,2624.71
ETHEUR,20251214,220500,2624.79,2625.53,2624.51,2624.51
ETHEUR,20251214,220600,2624.33,2624.33,2623.76,2623.76
ETHEUR,20251214,220700,2623.71,2623.71,2620.66,2623.42
ETHEUR,20251214,220800,2623.34,2624.33,2622.31,2622.50
ETHEUR,20251214,220900,2622.77,2655.50,2622.77,2655.25
ETHEUR,20251214,221500,2626.58,2626.58,2626.58,2626.58
ETHEUR,20251214,221600,2626.95,2627.68,2626.46,2626.46
ETHEUR,20251214,221700,2626.67,2628.14,2626.67,2628.14
ETHEUR,20251214,221800,2628.08,2628.08,2626.50,2626.67
ETHEUR,20251214,221900,2626.58,2627.70,2626.50,2627.61
ETHEUR,20251214,222000,2627.50,2629.03,2627.50,2628.88
ETHEUR,20251214,222100,2629.10,2631.57,2629.10,2631.11
ETHEUR,20251214,222200,2630.69,2631.87,2630.69,2631.06
ETHEUR,20251214,222300,2630.33,2630.33,2628.68,2629.27
ETHEUR,20251214,222400,2629.41,2629.79,2629.37,2629.79
ETHEUR,20251214,222500,2629.84,2630.33,2629.84,2630.33
ETHEUR,20251214,222600,2630.29,2630.29,2627.37,2628.02
ETHEUR,20251214,222700,2628.15,2628.15,2627.75,2627.79
ETHEUR,20251214,222800,2627.88,2628.52,2627.88,2628.52
ETHEUR,20251214,222900,2628.53,2629.21,2628.53,2628.64
ETHEUR,20251214,223000,2628.48,2628.48,2628.03,2628.03
ETHEUR,20251214,223100,2627.94,2627.94,2624.61,2624.61
ETHEUR,20251214,223200,2624.50,2625.71,2623.81,2625.71
ETHEUR,20251214,223300,2625.84,2625.94,2625.24,2625.55
ETHEUR,20251214,223400,2625.73,2626.32,2625.73,2626.16
ETHEUR,20251214,223500,2626.11,2626.11,2626.04,2626.04
ETHEUR,20251214,223600,2626.02,2626.25,2625.30,2625.96
ETHEUR,20251214,223700,2625.54,2625.56,2624.85,2625.56
ETHEUR,20251214,223800,2625.67,2625.98,2625.67,2625.90
ETHEUR,20251214,223900,2625.85,2625.85,2624.81,2625.55
ETHEUR,20251214,224000,2625.27,2625.27,2624.25,2624.25
ETHEUR,20251214,224100,2624.15,2625.44,2624.09,2625.44
ETHEUR,20251214,224200,2625.43,2625.43,2623.98,2623.98
ETHEUR,20251214,224300,2624.02,2624.02,2622.48,2622.48
ETHEUR,20251214,224400,2621.61,2622.61,2620.90,2622.55
ETHEUR,20251214,224500,2622.64,2624.52,2622.64,2624.52
ETHEUR,20251214,224600,2624.50,2624.56,2622.31,2622.31
ETHEUR,20251214,224700,2622.29,2623.85,2622.29,2623.85
ETHEUR,20251214,224800,2623.81,2624.02,2623.81,2624.02
ETHEUR,20251214,224900,2624.08,2624.08,2620.24,2621.27
ETHEUR,20251214,225000,2621.21,2623.50,2621.21,2623.30
ETHEUR,20251214,225100,2623.20,2624.56,2622.25,2623.79
ETHEUR,20251214,225200,2623.69,2623.69,2621.91,2623.27
ETHEUR,20251214,225300,2623.33,2623.44,2622.75,2622.75
ETHEUR,20251214,225400,2622.72,2624.06,2622.72,2623.55
ETHEUR,20251214,225500,2623.40,2623.40,2622.71,2622.89
ETHEUR,20251214,225600,2623.62,2624.21,2622.81,2622.81
ETHEUR,20251214,225700,2622.71,2622.74,2622.52,2622.64
ETHEUR,20251214,225800,2622.70,2622.89,2620.64,2622.19
ETHEUR,20251214,225900,2622.21,2624.67,2622.21,2623.94
ETHEUR,20251214,230000,2623.89,2624.52,2623.75,2624.21
ETHEUR,20251214,230100,2624.10,2624.87,2623.81,2623.81
ETHEUR,20251214,230200,2623.88,2625.02,2623.88,2625.02
ETHEUR,20251214,230300,2625.11,2625.86,2625.11,2625.73
ETHEUR,20251214,230400,2625.79,2629.50,2625.79,2629.50
ETHEUR,20251214,230500,2630.05,2631.39,2627.40,2627.59
ETHEUR,20251214,230600,2627.53,2629.59,2626.65,2629.25
ETHEUR,20251214,230700,2629.16,2629.78,2629.10,2629.36
ETHEUR,20251214,230800,2629.32,2629.71,2629.15,2629.71
ETHEUR,20251214,230900,2629.77,2629.77,2629.29,2629.29
ETHEUR,20251214,231000,2629.27,2629.27,2628.98,2628.98
ETHEUR,20251214,231100,2628.94,2629.04,2628.94,2629.04
ETHEUR,20251214,231200,2629.14,2629.14,2627.72,2627.72
ETHEUR,20251214,231300,2627.71,2627.73,2627.42,2627.42
ETHEUR,20251214,231400,2627.32,2627.32,2620.53,2620.53
ETHEUR,20251214,231500,2620.23,2623.04,2620.23,2623.04
ETHEUR,20251214,231600,2623.26,2623.26,2621.31,2621.31
ETHEUR,20251214,231700,2621.43,2623.53,2621.43,2623.04
ETHEUR,20251214,231800,2622.86,2627.34,2622.66,2627.34
ETHEUR,20251214,231900,2628.09,2628.17,2621.60,2621.60
ETHEUR,20251214,232000,2621.15,2623.49,2621.04,2622.54
ETHEUR,20251214,232100,2622.37,2622.37,2621.00,2621.06
ETHEUR,20251214,232200,2621.16,2621.31,2619.15,2620.73
ETHEUR,20251214,232300,2620.58,2620.58,2619.55,2619.56
ETHEUR,20251214,232400,2619.03,2620.44,2618.59,2620.44
ETHEUR,20251214,232500,2620.58,2620.77,2619.86,2619.86
ETHEUR,20251214,232600,2619.92,2620.04,2617.79,2618.88
ETHEUR,20251214,232700,2618.40,2618.98,2618.28,2618.64
ETHEUR,20251214,232800,2618.73,2618.88,2618.21,2618.21
ETHEUR,20251214,232900,2618.26,2618.38,2617.49,2617.49
ETHEUR,20251214,233000,2617.46,2618.73,2617.46,2618.73
ETHEUR,20251214,233100,2618.33,2618.33,2603.34,2603.34
ETHEUR,20251214,233200,2603.66,2610.59,2603.66,2605.69
ETHEUR,20251214,233300,2605.30,2611.05,2605.30,2609.86
ETHEUR,20251214,233400,2609.75,2611.60,2609.28,2610.89
ETHEUR,20251214,233500,2610.35,2610.35,2608.35,2609.52
ETHEUR,20251214,233600,2609.77,2611.31,2609.77,2611.30
ETHEUR,20251214,233700,2611.42,2611.52,2610.58,2610.62
ETHEUR,20251214,233800,2610.44,2611.05,2609.79,2609.79
ETHEUR,20251214,233900,2609.33,2609.33,2605.29,2605.86
ETHEUR,20251214,234000,2605.33,2606.98,2603.21,2603.21
ETHEUR,20251214,234100,2602.58,2607.60,2602.58,2605.90
ETHEUR,20251214,234200,2606.09,2606.09,2604.17,2604.26
ETHEUR,20251214,234300,2604.37,2609.14,2604.35,2609.14
ETHEUR,20251214,234400,2608.73,2611.44,2608.63,2609.40
ETHEUR,20251214,234500,2609.46,2610.42,2609.26,2609.60
ETHEUR,20251214,234600,2609.58,2611.75,2609.03,2611.75
ETHEUR,20251214,234700,2611.60,2611.60,2611.23,2611.34
ETHEUR,20251214,234800,2611.40,2611.40,2606.80,2606.80
ETHEUR,20251214,234900,2606.74,2606.74,2602.35,2604.38
ETHEUR,20251214,235000,2604.21,2605.90,2604.21,2605.31
ETHEUR,20251214,235100,2604.97,2605.82,2602.91,2605.82
ETHEUR,20251214,235200,2606.50,2609.52,2606.50,2609.52
ETHEUR,20251214,235300,2609.95,2611.45,2609.95,2611.45
ETHEUR,20251214,235400,2612.02,2613.46,2611.59,2611.62
ETHEUR,20251214,235500,2611.72,2612.18,2611.72,2612.12
ETHEUR,20251214,235600,2612.11,2612.11,2611.12,2611.12
ETHEUR,20251214,235700,2611.16,2611.16,2611.13,2611.13
ETHEUR,20251214,235800,2611.11,2611.93,2611.11,2611.27
ETHEUR,20251214,235900,2611.26,2615.98,2611.19,2615.73
ETHEUR,20251215,000000,2616.07,2618.80,2616.07,2618.23
LTCEUR,20251214,000100,68.73,68.73,68.69,68.69
LTCEUR,20251214,000200,68.68,68.69,68.67,68.68
LTCEUR,20251214,000300,68.69,68.71,68.69,68.71
LTCEUR,20251214,000400,68.72,68.75,68.72,68.74
LTCEUR,20251214,000500,68.73,68.73,68.69,68.71
LTCEUR,20251214,000600,68.72,68.74,68.71,68.74
LTCEUR,20251214,000700,68.75,68.76,68.75,68.75
LTCEUR,20251214,000800,68.74,68.76,68.74,68.76
LTCEUR,20251214,000900,68.76,68.76,68.76,68.76
LTCEUR,20251214,001000,68.77,68.77,68.75,68.75
LTCEUR,20251214,001100,68.74,68.74,68.72,68.73
LTCEUR,20251214,001200,68.72,68.76,68.72,68.76
LTCEUR,20251214,001300,68.75,68.75,68.73,68.73
LTCEUR,20251214,001400,68.74,68.74,68.73,68.73
LTCEUR,20251214,001500,68.74,68.74,68.74,68.74
LTCEUR,20251214,001600,68.73,68.73,68.70,68.71
LTCEUR,20251214,001700,68.74,68.76,68.74,68.75
LTCEUR,20251214,001800,68.76,68.76,68.74,68.74
LTCEUR,20251214,001900,68.73,68.73,68.73,68.73
LTCEUR,20251214,002000,68.73,68.74,68.73,68.74
LTCEUR,20251214,002100,68.75,68.76,68.75,68.76
LTCEUR,20251214,002200,68.76,68.79,68.76,68.79
LTCEUR,20251214,002300,68.78,68.78,68.78,68.78
LTCEUR,20251214,002400,68.77,68.78,68.76,68.78
LTCEUR,20251214,002500,68.78,68.80,68.78,68.79
LTCEUR,20251214,002600,68.78,68.78,68.78,68.78
LTCEUR,20251214,002700,68.78,68.80,68.78,68.79
LTCEUR,20251214,002800,68.80,68.80,68.78,68.78
LTCEUR,20251214,002900,68.78,68.78,68.78,68.78
LTCEUR,20251214,003000,68.79,68.81,68.79,68.80
LTCEUR,20251214,003100,68.81,68.81,68.81,68.81
LTCEUR,20251214,003200,68.79,68.79,68.79,68.79
LTCEUR,20251214,003300,68.79,68.79,68.79,68.79
LTCEUR,20251214,003400,68.79,68.79,68.78,68.79
LTCEUR,20251214,003500,68.79,68.79,68.79,68.79
LTCEUR,20251214,003600,68.78,68.82,68.78,68.82
LTCEUR,20251214,003700,68.83,68.87,68.83,68.87
LTCEUR,20251214,003800,68.86,68.88,68.86,68.88
LTCEUR,20251214,003900,68.89,68.91,68.89,68.90
LTCEUR,20251214,004000,68.91,68.97,68.91,68.97
LTCEUR,20251214,004100,68.98,68.98,68.93,68.94
LTCEUR,20251214,004200,68.96,68.96,68.96,68.96
LTCEUR,20251214,004300,68.95,68.95,68.93,68.94
LTCEUR,20251214,004400,68.96,68.96,68.95,68.96
LTCEUR,20251214,004500,68.97,68.99,68.97,68.99
LTCEUR,20251214,004600,68.99,68.99,68.98,68.99
LTCEUR,20251214,004700,68.98,68.99,68.98,68.99
LTCEUR,20251214,004800,68.99,68.99,68.98,68.98
LTCEUR,20251214,004900,68.97,68.97,68.95,68.95
LTCEUR,20251214,005000,68.94,68.94,68.94,68.94
LTCEUR,20251214,005100,68.94,68.94,68.94,68.94
LTCEUR,20251214,005200,68.95,68.96,68.94,68.94
LTCEUR,20251214,005300,68.95,68.96,68.95,68.95
LTCEUR,20251214,005400,68.94,68.94,68.94,68.94
LTCEUR,20251214,005500,68.94,68.95,68.94,68.94
LTCEUR,20251214,005600,68.94,68.94,68.94,68.94
LTCEUR,20251214,005700,68.95,68.95,68.94,68.94
LTCEUR,20251214,005800,68.94,68.95,68.94,68.94
LTCEUR,20251214,005900,68.93,68.93,68.93,68.93
LTCEUR,20251214,010000,68.92,68.92,68.87,68.87
LTCEUR,20251214,010100,68.88,68.88,68.84,68.84
LTCEUR,20251214,010200,68.85,68.85,68.82,68.82
LTCEUR,20251214,010300,68.83,68.83,68.81,68.81
LTCEUR,20251214,010400,68.80,68.80,68.72,68.72
LTCEUR,20251214,010500,68.71,68.76,68.71,68.76
LTCEUR,20251214,010600,68.75,68.75,68.74,68.74
LTCEUR,20251214,010700,68.73,68.73,68.70,68.72
LTCEUR,20251214,010800,68.73,68.74,68.71,68.71
LTCEUR,20251214,010900,68.72,68.73,68.72,68.73
LTCEUR,20251214,011000,68.74,68.76,68.73,68.73
LTCEUR,20251214,011100,68.72,68.75,68.72,68.75
LTCEUR,20251214,011200,68.75,68.75,68.74,68.74
LTCEUR,20251214,011300,68.73,68.76,68.73,68.75
LTCEUR,20251214,011400,68.76,68.76,68.75,68.75
LTCEUR,20251214,011500,68.76,68.85,68.76,68.85
LTCEUR,20251214,011600,68.84,68.84,68.79,68.79
LTCEUR,20251214,011700,68.78,68.83,68.78,68.83
LTCEUR,20251214,011800,68.84,68.84,68.82,68.82
LTCEUR,20251214,011900,68.82,68.85,68.81,68.85
LTCEUR,20251214,012000,68.86,68.88,68.86,68.88
LTCEUR,20251214,012100,68.87,68.88,68.83,68.83
LTCEUR,20251214,012200,68.82,68.82,68.80,68.80
LTCEUR,20251214,012300,68.81,68.83,68.76,68.76
LTCEUR,20251214,012400,68.77,68.77,68.75,68.76
LTCEUR,20251214,012500,68.75,68.75,68.73,68.73
LTCEUR,20251214,012600,68.72,68.75,68.72,68.75
LTCEUR,20251214,012700,68.75,68.76,68.75,68.76
LTCEUR,20251214,012800,68.77,68.77,68.77,68.77
LTCEUR,20251214,012900,68.77,68.79,68.77,68.79
LTCEUR,20251214,013000,68.79,68.79,68.79,68.79
LTCEUR,20251214,013100,68.79,68.80,68.79,68.80
LTCEUR,20251214,013200,68.81,68.81,68.80,68.80
LTCEUR,20251214,013300,68.79,68.85,68.78,68.85
LTCEUR,20251214,013400,68.84,68.87,68.82,68.87
LTCEUR,20251214,013500,68.88,68.89,68.88,68.89
LTCEUR,20251214,013600,68.90,68.96,68.90,68.96
LTCEUR,20251214,013700,68.95,68.95,68.91,68.91
LTCEUR,20251214,013800,68.92,68.93,68.91,68.91
LTCEUR,20251214,013900,68.90,68.92,68.86,68.86
LTCEUR,20251214,014000,68.85,68.85,68.85,68.85
LTCEUR,20251214,014100,68.84,68.84,68.73,68.74
LTCEUR,20251214,014200,68.73,68.74,68.71,68.71
LTCEUR,20251214,014300,68.72,68.77,68.72,68.77
LTCEUR,20251214,014400,68.81,68.82,68.81,68.81
LTCEUR,20251214,014500,68.82,68.83,68.82,68.83
LTCEUR,20251214,014600,68.84,68.85,68.82,68.83
LTCEUR,20251214,014700,68.85,68.98,68.85,68.98
LTCEUR,20251214,014800,68.97,68.97,68.92,68.92
LTCEUR,20251214,014900,68.92,68.92,68.91,68.91
LTCEUR,20251214,015000,68.90,68.91,68.90,68.90
LTCEUR,20251214,015100,68.91,68.92,68.91,68.92
LTCEUR,20251214,015200,68.92,68.92,68.89,68.90
LTCEUR,20251214,015300,68.91,68.91,68.91,68.91
LTCEUR,20251214,015400,68.92,68.93,68.90,68.93
LTCEUR,20251214,015500,68.92,68.92,68.89,68.89
LTCEUR,20251214,015600,68.89,68.90,68.89,68.90
LTCEUR,20251214,015700,68.91,68.91,68.90,68.90
LTCEUR,20251214,015800,68.90,68.90,68.88,68.88
LTCEUR,20251214,015900,68.87,68.89,68.87,68.89
LTCEUR,20251214,020000,68.90,68.90,68.90,68.90
LTCEUR,20251214,020100,68.90,68.92,68.90,68.92
LTCEUR,20251214,020200,68.91,68.91,68.89,68.90
LTCEUR,20251214,020300,68.90,68.90,68.90,68.90
LTCEUR,20251214,020400,68.90,68.90,68.90,68.90
LTCEUR,20251214,020500,68.92,68.93,68.86,68.86
LTCEUR,20251214,020600,68.85,68.88,68.83,68.88
LTCEUR,20251214,020700,68.87,68.87,68.87,68.87
LTCEUR,20251214,020800,68.88,68.92,68.88,68.90
LTCEUR,20251214,020900,68.91,68.92,68.90,68.90
LTCEUR,20251214,021000,68.90,68.90,68.90,68.90
LTCEUR,20251214,021100,68.91,68.92,68.91,68.92
LTCEUR,20251214,021200,68.92,68.92,68.92,68.92
LTCEUR,20251214,021300,68.93,68.93,68.93,68.93
LTCEUR,20251214,021400,68.94,68.96,68.92,68.96
LTCEUR,20251214,021500,68.95,68.96,68.95,68.96
LTCEUR,20251214,021600,68.97,68.98,68.97,68.98
LTCEUR,20251214,021700,68.97,68.97,68.97,68.97
LTCEUR,20251214,021800,68.96,68.99,68.96,68.99
LTCEUR,20251214,021900,68.98,68.99,68.98,68.99
LTCEUR,20251214,022000,68.99,69.00,68.99,69.00
LTCEUR,20251214,022100,68.99,68.99,68.99,68.99
LTCEUR,20251214,022200,68.99,68.99,68.99,68.99
LTCEUR,20251214,022300,68.99,69.00,68.99,68.99
LTCEUR,20251214,022400,68.99,68.99,68.99,68.99
LTCEUR,20251214,022500,68.98,68.99,68.98,68.99
LTCEUR,20251214,022600,68.99,69.05,68.99,69.04
LTCEUR,20251214,022700,69.03,69.04,69.02,69.04
LTCEUR,20251214,022800,69.05,69.06,69.05,69.06
LTCEUR,20251214,022900,69.06,69.08,69.06,69.08
LTCEUR,20251214,023000,69.09,69.17,69.09,69.17
LTCEUR,20251214,023100,69.18,69.26,69.18,69.26
LTCEUR,20251214,023200,69.25,69.31,69.24,69.31
LTCEUR,20251214,023300,69.32,69.32,69.19,69.19
LTCEUR,20251214,023400,69.20,69.31,69.20,69.31
LTCEUR,20251214,023500,69.32,69.32,68.99,68.99
LTCEUR,20251214,023600,68.97,68.97,68.83,68.88
LTCEUR,20251214,023700,68.89,68.91,68.87,68.91
LTCEUR,20251214,023800,68.90,68.93,68.88,68.88
LTCEUR,20251214,023900,68.87,68.88,68.87,68.87
LTCEUR,20251214,024000,68.87,68.87,68.86,68.86
LTCEUR,20251214,024100,68.85,68.85,68.83,68.85
LTCEUR,20251214,024200,68.85,68.86,68.85,68.86
LTCEUR,20251214,024300,68.87,68.90,68.87,68.90
LTCEUR,20251214,024400,68.89,68.89,68.82,68.82
LTCEUR,20251214,024500,68.83,68.87,68.83,68.87
LTCEUR,20251214,024600,68.87,68.87,68.87,68.87
LTCEUR,20251214,024700,68.85,68.88,68.85,68.88
LTCEUR,20251214,024800,68.89,68.93,68.89,68.93
LTCEUR,20251214,024900,68.92,68.92,68.90,68.90
LTCEUR,20251214,025000,68.89,68.90,68.88,68.89
LTCEUR,20251214,025100,68.90,68.92,68.90,68.92
LTCEUR,20251214,025200,68.91,68.91,68.89,68.90
LTCEUR,20251214,025300,68.90,68.91,68.90,68.91
LTCEUR,20251214,025400,68.90,68.90,68.89,68.89
LTCEUR,20251214,025500,68.89,68.89,68.89,68.89
LTCEUR,20251214,025600,68.89,68.90,68.89,68.90
LTCEUR,20251214,025700,68.91,68.92,68.91,68.92
LTCEUR,20251214,025800,68.92,68.92,68.92,68.92
LTCEUR,20251214,025900,68.93,68.93,68.93,68.93
LTCEUR,20251214,030000,68.92,68.94,68.92,68.93
LTCEUR,20251214,030100,68.94,68.98,68.94,68.97
LTCEUR,20251214,030200,68.96,68.96,68.96,68.96
LTCEUR,20251214,030300,68.96,69.00,68.96,69.00
LTCEUR,20251214,030400,69.01,69.02,69.01,69.01
LTCEUR,20251214,030500,69.02,69.02,69.01,69.01
LTCEUR,20251214,030600,69.01,69.02,69.01,69.02
LTCEUR,20251214,030700,69.03,69.04,69.03,69.04
LTCEUR,20251214,030800,69.05,69.05,69.05,69.05
LTCEUR,20251214,030900,69.04,69.04,69.04,69.04
LTCEUR,20251214,031000,69.04,69.08,69.04,69.08
LTCEUR,20251214,031100,69.10,69.10,69.08,69.08
LTCEUR,20251214,031200,69.10,69.10,69.10,69.10
LTCEUR,20251214,031300,69.09,69.10,69.09,69.10
LTCEUR,20251214,031400,69.10,69.10,69.10,69.10
LTCEUR,20251214,031500,69.09,69.09,69.09,69.09
LTCEUR,20251214,031600,69.09,69.09,69.01,69.02
LTCEUR,20251214,031700,69.01,69.01,69.00,69.01
LTCEUR,20251214,031800,69.01,69.01,69.00,69.00
LTCEUR,20251214,031900,68.99,69.01,68.99,69.01
LTCEUR,20251214,032000,69.01,69.02,69.01,69.02
LTCEUR,20251214,032100,69.03,69.03,69.03,69.03
LTCEUR,20251214,032200,69.04,69.04,69.04,69.04
LTCEUR,20251214,032300,69.04,69.06,69.04,69.06
LTCEUR,20251214,032400,69.07,69.09,69.07,69.09
LTCEUR,20251214,032500,69.09,69.09,69.09,69.09
LTCEUR,20251214,032600,69.09,69.10,69.09,69.10
LTCEUR,20251214,032700,69.11,69.13,69.11,69.13
LTCEUR,20251214,032800,69.14,69.15,69.14,69.15
LTCEUR,20251214,032900,69.15,69.15,69.15,69.15
LTCEUR,20251214,033000,69.15,69.15,69.12,69.12
LTCEUR,20251214,033100,69.14,69.15,69.12,69.12
LTCEUR,20251214,033200,69.11,69.11,69.08,69.10
LTCEUR,20251214,033300,69.09,69.12,69.08,69.12
LTCEUR,20251214,033400,69.10,69.10,69.10,69.10
LTCEUR,20251214,033500,69.09,69.09,69.08,69.08
LTCEUR,20251214,033600,69.08,69.08,69.07,69.07
LTCEUR,20251214,033700,69.06,69.06,68.93,68.95
LTCEUR,20251214,033800,68.96,68.97,68.95,68.97
LTCEUR,20251214,033900,68.98,69.01,68.98,69.01
LTCEUR,20251214,034000,69.00,69.00,68.99,68.99
LTCEUR,20251214,034100,68.99,69.00,68.99,69.00
LTCEUR,20251214,034200,68.99,68.99,68.99,68.99
LTCEUR,20251214,034300,68.99,68.99,68.99,68.99
LTCEUR,20251214,034400,68.99,68.99,68.98,68.98
LTCEUR,20251214,034500,68.99,69.00,68.99,69.00
LTCEUR,20251214,034600,69.01,69.02,68.99,69.01
LTCEUR,20251214,034700,69.02,69.02,69.02,69.02
LTCEUR,20251214,034800,69.03,69.06,69.03,69.06
LTCEUR,20251214,034900,69.06,69.06,69.06,69.06
LTCEUR,20251214,035000,69.06,69.06,69.06,69.06
LTCEUR,20251214,035100,69.07,69.07,69.06,69.06
LTCEUR,20251214,035200,69.05,69.05,69.03,69.04
LTCEUR,20251214,035300,69.03,69.03,69.02,69.02
LTCEUR,20251214,035400,69.02,69.02,69.01,69.01
LTCEUR,20251214,035500,69.02,69.03,69.02,69.03
LTCEUR,20251214,035600,69.04,69.07,69.04,69.06
LTCEUR,20251214,035700,69.06,69.06,69.06,69.06
LTCEUR,20251214,035800,69.06,69.06,69.06,69.06
LTCEUR,20251214,035900,69.07,69.07,69.07,69.07
LTCEUR,20251214,040000,69.07,69.08,69.07,69.08
LTCEUR,20251214,040100,69.09,69.10,69.09,69.10
LTCEUR,20251214,040200,69.11,69.12,69.11,69.11
LTCEUR,20251214,040300,69.10,69.12,69.10,69.10
LTCEUR,20251214,040400,69.09,69.09,69.07,69.07
LTCEUR,20251214,040500,69.08,69.08,69.08,69.08
LTCEUR,20251214,040600,69.09,69.10,69.09,69.10
LTCEUR,20251214,040700,69.11,69.15,69.11,69.15
LTCEUR,20251214,040800,69.14,69.14,69.08,69.08
LTCEUR,20251214,040900,69.10,69.10,69.07,69.07
LTCEUR,20251214,041000,69.06,69.06,69.06,69.06
LTCEUR,20251214,041100,69.05,69.07,69.04,69.07
LTCEUR,20251214,041200,69.07,69.08,69.07,69.08
LTCEUR,20251214,041300,69.08,69.08,69.08,69.08
LTCEUR,20251214,041400,69.07,69.07,69.02,69.02
LTCEUR,20251214,041500,69.01,69.01,69.00,69.01
LTCEUR,20251214,041600,69.02,69.04,69.02,69.02
LTCEUR,20251214,041700,69.01,69.01,69.01,69.01
LTCEUR,20251214,041800,69.00,69.00,68.96,68.96
LTCEUR,20251214,041900,68.97,68.99,68.97,68.98
LTCEUR,20251214,042000,68.99,69.03,68.99,69.03
LTCEUR,20251214,042100,69.04,69.04,69.04,69.04
LTCEUR,20251214,042200,69.03,69.03,69.03,69.03
LTCEUR,20251214,042300,69.03,69.03,69.01,69.01
LTCEUR,20251214,042400,69.01,69.04,69.01,69.04
LTCEUR,20251214,042500,69.03,69.04,69.03,69.04
LTCEUR,20251214,042600,69.04,69.04,69.04,69.04
LTCEUR,20251214,042700,69.03,69.03,69.02,69.02
LTCEUR,20251214,042800,69.03,69.04,69.03,69.04
LTCEUR,20251214,042900,69.03,69.04,69.03,69.04
LTCEUR,20251214,043000,69.04,69.04,69.03,69.03
LTCEUR,20251214,043100,69.02,69.02,69.01,69.01
LTCEUR,20251214,043200,69.01,69.01,68.98,68.98
LTCEUR,20251214,043300,68.99,69.00,68.99,69.00
LTCEUR,20251214,043400,68.98,68.98,68.95,68.96
LTCEUR,20251214,043500,68.97,68.99,68.96,68.96
LTCEUR,20251214,043600,68.97,68.98,68.97,68.98
LTCEUR,20251214,043700,68.99,69.01,68.99,69.01
LTCEUR,20251214,043800,69.00,69.00,68.99,68.99
LTCEUR,20251214,043900,68.98,69.00,68.98,69.00
LTCEUR,20251214,044000,69.01,69.02,68.98,68.98
LTCEUR,20251214,044100,68.98,68.98,68.98,68.98
LTCEUR,20251214,044200,68.98,68.98,68.97,68.97
LTCEUR,20251214,044300,68.96,68.96,68.94,68.94
LTCEUR,20251214,044400,68.94,68.94,68.94,68.94
LTCEUR,20251214,044500,68.94,68.94,68.94,68.94
LTCEUR,20251214,044600,68.94,68.94,68.94,68.94
LTCEUR,20251214,044700,68.94,68.94,68.94,68.94
LTCEUR,20251214,044800,68.95,68.95,68.95,68.95
LTCEUR,20251214,044900,68.95,68.95,68.94,68.94
LTCEUR,20251214,045000,68.93,68.93,68.90,68.93
LTCEUR,20251214,045100,68.94,68.96,68.94,68.96
LTCEUR,20251214,045200,68.97,68.99,68.96,68.96
LTCEUR,20251214,045300,68.95,68.95,68.92,68.93
LTCEUR,20251214,045400,68.93,68.93,68.93,68.93
LTCEUR,20251214,045500,68.93,68.93,68.93,68.93
LTCEUR,20251214,045600,68.94,68.96,68.94,68.96
LTCEUR,20251214,045700,68.95,68.95,68.95,68.95
LTCEUR,20251214,045800,68.95,68.96,68.95,68.96
LTCEUR,20251214,045900,68.97,68.98,68.97,68.98
LTCEUR,20251214,050000,68.96,68.96,68.91,68.91
LTCEUR,20251214,050100,68.90,68.92,68.90,68.90
LTCEUR,20251214,050200,68.89,68.89,68.89,68.89
LTCEUR,20251214,050300,68.89,68.89,68.89,68.89
LTCEUR,20251214,050400,68.89,68.89,68.88,68.88
LTCEUR,20251214,050500,68.89,68.90,68.89,68.89
LTCEUR,20251214,050600,68.90,68.93,68.90,68.93
LTCEUR,20251214,050700,68.94,68.95,68.90,68.90
LTCEUR,20251214,050800,68.89,68.89,68.88,68.88
LTCEUR,20251214,050900,68.88,68.89,68.88,68.89
LTCEUR,20251214,051000,68.88,68.88,68.83,68.83
LTCEUR,20251214,051100,68.83,68.83,68.83,68.83
LTCEUR,20251214,051200,68.84,68.85,68.84,68.85
LTCEUR,20251214,051300,68.86,68.89,68.86,68.88
LTCEUR,20251214,051400,68.89,68.90,68.88,68.90
LTCEUR,20251214,051500,68.91,68.92,68.91,68.92
LTCEUR,20251214,051600,68.90,68.90,68.90,68.90
LTCEUR,20251214,051700,68.90,68.94,68.90,68.94
LTCEUR,20251214,051800,68.95,68.95,68.90,68.91
LTCEUR,20251214,051900,68.91,68.91,68.91,68.91
LTCEUR,20251214,052000,68.94,68.94,68.90,68.90
LTCEUR,20251214,052100,68.91,68.91,68.90,68.90
LTCEUR,20251214,052200,68.91,68.92,68.91,68.92
LTCEUR,20251214,052300,68.91,68.91,68.91,68.91
LTCEUR,20251214,052400,68.91,68.91,68.91,68.91
LTCEUR,20251214,052500,68.92,68.92,68.88,68.89
LTCEUR,20251214,052600,68.88,68.89,68.88,68.89
LTCEUR,20251214,052700,68.88,68.88,68.87,68.87
LTCEUR,20251214,052800,68.86,68.87,68.85,68.85
LTCEUR,20251214,052900,68.83,68.83,68.78,68.79
LTCEUR,20251214,053000,68.79,68.79,68.79,68.79
LTCEUR,20251214,053100,68.77,68.77,68.76,68.76
LTCEUR,20251214,053200,68.76,68.79,68.76,68.77
LTCEUR,20251214,053300,68.78,68.79,68.77,68.77
LTCEUR,20251214,053400,68.76,68.76,68.76,68.76
LTCEUR,20251214,053500,68.78,68.82,68.78,68.82
LTCEUR,20251214,053600,68.82,68.83,68.82,68.83
LTCEUR,20251214,053700,68.82,68.82,68.79,68.79
LTCEUR,20251214,053800,68.80,68.80,68.77,68.79
LTCEUR,20251214,053900,68.80,68.80,68.76,68.77
LTCEUR,20251214,054000,68.76,68.76,68.71,68.71
LTCEUR,20251214,054100,68.70,68.70,68.69,68.69
LTCEUR,20251214,054200,68.68,68.68,68.64,68.68
LTCEUR,20251214,054300,68.67,68.68,68.67,68.67
LTCEUR,20251214,054400,68.68,68.68,68.62,68.62
LTCEUR,20251214,054500,68.62,68.62,68.62,68.62
LTCEUR,20251214,054600,68.64,68.64,68.60,68.62
LTCEUR,20251214,054700,68.63,68.69,68.63,68.69
LTCEUR,20251214,054800,68.68,68.68,68.65,68.65
LTCEUR,20251214,054900,68.66,68.66,68.65,68.65
LTCEUR,20251214,055000,68.65,68.67,68.65,68.65
LTCEUR,20251214,055100,68.66,68.66,68.65,68.65
LTCEUR,20251214,055200,68.67,68.68,68.67,68.67
LTCEUR,20251214,055300,68.65,68.65,68.61,68.63
LTCEUR,20251214,055400,68.63,68.63,68.63,68.63
LTCEUR,20251214,055500,68.64,68.65,68.64,68.65
LTCEUR,20251214,055600,68.64,68.64,68.61,68.62
LTCEUR,20251214,055700,68.63,68.63,68.62,68.62
LTCEUR,20251214,055800,68.63,68.65,68.63,68.65
LTCEUR,20251214,055900,68.64,68.64,68.63,68.63
LTCEUR,20251214,060000,68.63,68.63,68.63,68.63
LTCEUR,20251214,060100,68.60,68.60,68.57,68.57
LTCEUR,20251214,060200,68.58,68.58,68.58,68.58
LTCEUR,20251214,060300,68.57,68.57,68.57,68.57
LTCEUR,20251214,060400,68.57,68.57,68.57,68.57
LTCEUR,20251214,060500,68.57,68.58,68.57,68.58
LTCEUR,20251214,060600,68.60,68.60,68.57,68.57
LTCEUR,20251214,060700,68.57,68.58,68.57,68.58
LTCEUR,20251214,060800,68.56,68.56,68.55,68.55
LTCEUR,20251214,060900,68.54,68.55,68.54,68.54
LTCEUR,20251214,061000,68.53,68.53,68.52,68.52
LTCEUR,20251214,061100,68.51,68.51,68.46,68.46
LTCEUR,20251214,061200,68.45,68.45,68.43,68.44
LTCEUR,20251214,061300,68.45,68.45,68.42,68.42
LTCEUR,20251214,061400,68.43,68.49,68.43,68.49
LTCEUR,20251214,061500,68.50,68.51,68.50,68.51
LTCEUR,20251214,061600,68.52,68.52,68.49,68.49
LTCEUR,20251214,061700,68.48,68.48,68.46,68.46
LTCEUR,20251214,061800,68.48,68.49,68.48,68.49
LTCEUR,20251214,061900,68.50,68.52,68.49,68.49
LTCEUR,20251214,062000,68.47,68.47,68.43,68.44
LTCEUR,20251214,062100,68.45,68.48,68.45,68.47
LTCEUR,20251214,062200,68.48,68.48,68.46,68.46
LTCEUR,20251214,062300,68.47,68.51,68.47,68.50
LTCEUR,20251214,062400,68.51,68.52,68.51,68.52
LTCEUR,20251214,062500,68.52,68.52,68.52,68.52
LTCEUR,20251214,062600,68.51,68.51,68.48,68.48
LTCEUR,20251214,062700,68.46,68.49,68.46,68.49
LTCEUR,20251214,062800,68.52,68.54,68.52,68.54
LTCEUR,20251214,062900,68.55,68.55,68.50,68.50
LTCEUR,20251214,063000,68.49,68.49,68.46,68.46
LTCEUR,20251214,063100,68.47,68.47,68.44,68.44
LTCEUR,20251214,063200,68.43,68.46,68.43,68.46
LTCEUR,20251214,063300,68.46,68.46,68.46,68.46
LTCEUR,20251214,063400,68.48,68.48,68.45,68.45
LTCEUR,20251214,063500,68.44,68.46,68.42,68.46
LTCEUR,20251214,063600,68.45,68.45,68.44,68.45
LTCEUR,20251214,063700,68.44,68.44,68.43,68.43
LTCEUR,20251214,063800,68.44,68.46,68.44,68.46
LTCEUR,20251214,063900,68.45,68.47,68.44,68.47
LTCEUR,20251214,064000,68.48,68.53,68.48,68.51
LTCEUR,20251214,064100,68.52,68.54,68.52,68.54
LTCEUR,20251214,064200,68.53,68.54,68.52,68.54
LTCEUR,20251214,064300,68.55,68.56,68.55,68.56
LTCEUR,20251214,064400,68.55,68.56,68.55,68.56
LTCEUR,20251214,064500,68.56,68.57,68.56,68.57
LTCEUR,20251214,064600,68.56,68.56,68.54,68.54
LTCEUR,20251214,064700,68.55,68.56,68.55,68.56
LTCEUR,20251214,064800,68.57,68.60,68.57,68.60
LTCEUR,20251214,064900,68.61,68.65,68.61,68.63
LTCEUR,20251214,065000,68.62,68.62,68.62,68.62
LTCEUR,20251214,065100,68.62,68.62,68.61,68.61
LTCEUR,20251214,065200,68.60,68.60,68.56,68.56
LTCEUR,20251214,065300,68.57,68.57,68.56,68.56
LTCEUR,20251214,065400,68.55,68.55,68.55,68.55
LTCEUR,20251214,065500,68.56,68.56,68.56,68.56
LTCEUR,20251214,065600,68.56,68.56,68.55,68.55
LTCEUR,20251214,065700,68.55,68.57,68.55,68.57
LTCEUR,20251214,065800,68.56,68.56,68.55,68.55
LTCEUR,20251214,065900,68.55,68.55,68.55,68.55
LTCEUR,20251214,070000,68.56,68.56,68.55,68.55
LTCEUR,20251214,070100,68.54,68.54,68.53,68.53
LTCEUR,20251214,070200,68.51,68.51,68.49,68.49
LTCEUR,20251214,070300,68.50,68.51,68.50,68.50
LTCEUR,20251214,070400,68.49,68.49,68.48,68.49
LTCEUR,20251214,070500,68.47,68.51,68.46,68.49
LTCEUR,20251214,070600,68.50,68.50,68.49,68.49
LTCEUR,20251214,070700,68.49,68.50,68.48,68.48
LTCEUR,20251214,070800,68.49,68.49,68.49,68.49
LTCEUR,20251214,070900,68.48,68.48,68.46,68.46
LTCEUR,20251214,071000,68.45,68.45,68.43,68.43
LTCEUR,20251214,071100,68.43,68.44,68.43,68.44
LTCEUR,20251214,071200,68.45,68.49,68.45,68.49
LTCEUR,20251214,071300,68.48,68.49,68.48,68.49
LTCEUR,20251214,071400,68.50,68.51,68.49,68.49
LTCEUR,20251214,071500,68.50,68.51,68.49,68.49
LTCEUR,20251214,071600,68.48,68.49,68.48,68.49
LTCEUR,20251214,071700,68.50,68.51,68.50,68.50
LTCEUR,20251214,071800,68.49,68.52,68.49,68.51
LTCEUR,20251214,071900,68.52,68.54,68.52,68.54
LTCEUR,20251214,072000,68.55,68.55,68.50,68.50
LTCEUR,20251214,072100,68.49,68.49,68.46,68.46
LTCEUR,20251214,072200,68.43,68.43,68.43,68.43
LTCEUR,20251214,072300,68.44,68.44,68.40,68.40
LTCEUR,20251214,072400,68.42,68.42,68.42,68.42
LTCEUR,20251214,072500,68.43,68.43,68.40,68.40
LTCEUR,20251214,072600,68.39,68.40,68.38,68.40
LTCEUR,20251214,072700,68.39,68.39,68.38,68.38
LTCEUR,20251214,072800,68.37,68.38,68.37,68.38
LTCEUR,20251214,072900,68.37,68.37,68.33,68.33
LTCEUR,20251214,073000,68.32,68.33,68.32,68.33
LTCEUR,20251214,073100,68.32,68.32,68.31,68.31
LTCEUR,20251214,073200,68.30,68.30,68.24,68.24
LTCEUR,20251214,073300,68.25,68.29,68.25,68.29
LTCEUR,20251214,073400,68.30,68.31,68.27,68.30
LTCEUR,20251214,073500,68.31,68.32,68.31,68.32
LTCEUR,20251214,073600,68.32,68.32,68.31,68.31
LTCEUR,20251214,073700,68.32,68.32,68.32,68.32
LTCEUR,20251214,073800,68.32,68.34,68.32,68.32
LTCEUR,20251214,073900,68.31,68.31,68.29,68.31
LTCEUR,20251214,074000,68.32,68.32,68.32,68.32
LTCEUR,20251214,074100,68.32,68.35,68.32,68.35
LTCEUR,20251214,074200,68.36,68.39,68.36,68.39
LTCEUR,20251214,074300,68.40,68.42,68.40,68.40
LTCEUR,20251214,074400,68.39,68.42,68.39,68.42
LTCEUR,20251214,074500,68.41,68.44,68.41,68.44
LTCEUR,20251214,074600,68.45,68.45,68.45,68.45
LTCEUR,20251214,074700,68.45,68.45,68.42,68.42
LTCEUR,20251214,074800,68.41,68.42,68.39,68.39
LTCEUR,20251214,074900,68.38,68.40,68.38,68.40
LTCEUR,20251214,075000,68.41,68.43,68.40,68.43
LTCEUR,20251214,075100,68.42,68.42,68.39,68.40
LTCEUR,20251214,075200,68.40,68.40,68.40,68.40
LTCEUR,20251214,075300,68.40,68.40,68.40,68.40
LTCEUR,20251214,075400,68.40,68.40,68.39,68.39
LTCEUR,20251214,075500,68.38,68.38,68.38,68.38
LTCEUR,20251214,075600,68.38,68.40,68.38,68.38
LTCEUR,20251214,075700,68.38,68.38,68.38,68.38
LTCEUR,20251214,075800,68.38,68.38,68.38,68.38
LTCEUR,20251214,075900,68.39,68.40,68.39,68.40
LTCEUR,20251214,080000,68.40,68.42,68.40,68.41
LTCEUR,20251214,080100,68.40,68.40,68.38,68.38
LTCEUR,20251214,080200,68.38,68.38,68.38,68.38
LTCEUR,20251214,080300,68.38,68.38,68.35,68.35
LTCEUR,20251214,080400,68.37,68.38,68.37,68.38
LTCEUR,20251214,080500,68.40,68.49,68.40,68.49
LTCEUR,20251214,080600,68.47,68.47,68.46,68.46
LTCEUR,20251214,080700,68.46,68.46,68.43,68.43
LTCEUR,20251214,080800,68.42,68.43,68.42,68.42
LTCEUR,20251214,080900,68.42,68.42,68.42,68.42
LTCEUR,20251214,081000,68.42,68.43,68.42,68.43
LTCEUR,20251214,081100,68.44,68.45,68.44,68.45
LTCEUR,20251214,081200,68.46,68.48,68.46,68.46
LTCEUR,20251214,081300,68.46,68.46,68.46,68.46
LTCEUR,20251214,081400,68.47,68.50,68.47,68.50
LTCEUR,20251214,081500,68.51,68.52,68.51,68.52
LTCEUR,20251214,081600,68.51,68.51,68.49,68.51
LTCEUR,20251214,081700,68.52,68.52,68.51,68.51
LTCEUR,20251214,081800,68.49,68.50,68.47,68.47
LTCEUR,20251214,081900,68.46,68.49,68.46,68.49
LTCEUR,20251214,082000,68.49,68.49,68.49,68.49
LTCEUR,20251214,082100,68.50,68.50,68.49,68.49
LTCEUR,20251214,082200,68.48,68.49,68.48,68.49
LTCEUR,20251214,082300,68.49,68.49,68.46,68.46
LTCEUR,20251214,082400,68.48,68.48,68.47,68.47
LTCEUR,20251214,082500,68.46,68.46,68.46,68.46
LTCEUR,20251214,082600,68.46,68.46,68.46,68.46
LTCEUR,20251214,082700,68.46,68.46,68.46,68.46
LTCEUR,20251214,082800,68.44,68.46,68.44,68.46
LTCEUR,20251214,082900,68.44,68.44,68.44,68.44
LTCEUR,20251214,083000,68.45,68.45,68.44,68.44
LTCEUR,20251214,083100,68.43,68.43,68.42,68.42
LTCEUR,20251214,083200,68.43,68.44,68.43,68.44
LTCEUR,20251214,083300,68.43,68.43,68.43,68.43
LTCEUR,20251214,083400,68.42,68.42,68.39,68.41
LTCEUR,20251214,083500,68.40,68.40,68.39,68.39
LTCEUR,20251214,083600,68.38,68.38,68.38,68.38
LTCEUR,20251214,083700,68.38,68.43,68.38,68.43
LTCEUR,20251214,083800,68.43,68.43,68.43,68.43
LTCEUR,20251214,083900,68.43,68.44,68.43,68.44
LTCEUR,20251214,084000,68.44,68.44,68.44,68.44
LTCEUR,20251214,084100,68.44,68.44,68.44,68.44
LTCEUR,20251214,084200,68.46,68.47,68.46,68.46
LTCEUR,20251214,084300,68.46,68.46,68.46,68.46
LTCEUR,20251214,084400,68.43,68.43,68.43,68.43
LTCEUR,20251214,084500,68.42,68.42,68.42,68.42
LTCEUR,20251214,084600,68.42,68.42,68.39,68.39
LTCEUR,20251214,084700,68.40,68.42,68.40,68.42
LTCEUR,20251214,084800,68.43,68.43,68.43,68.43
LTCEUR,20251214,084900,68.43,68.49,68.43,68.48
LTCEUR,20251214,085000,68.47,68.51,68.47,68.51
LTCEUR,20251214,085100,68.52,68.56,68.52,68.56
LTCEUR,20251214,085200,68.57,68.59,68.56,68.59
LTCEUR,20251214,085300,68.58,68.63,68.58,68.59
LTCEUR,20251214,085400,68.58,68.58,68.51,68.51
LTCEUR,20251214,085500,68.52,68.54,68.52,68.54
LTCEUR,20251214,085600,68.52,68.56,68.52,68.56
LTCEUR,20251214,085700,68.57,68.58,68.57,68.57
LTCEUR,20251214,085800,68.57,68.57,68.55,68.56
LTCEUR,20251214,085900,68.57,68.57,68.56,68.56
LTCEUR,20251214,090000,68.54,68.54,68.54,68.54
LTCEUR,20251214,090100,68.54,68.54,68.54,68.54
LTCEUR,20251214,090200,68.55,68.56,68.54,68.54
LTCEUR,20251214,090300,68.55,68.57,68.55,68.57
LTCEUR,20251214,090400,68.58,68.67,68.58,68.65
LTCEUR,20251214,090500,68.66,68.69,68.66,68.68
LTCEUR,20251214,090600,68.66,68.66,68.65,68.65
LTCEUR,20251214,090700,68.65,68.66,68.65,68.66
LTCEUR,20251214,090800,68.67,69.47,68.64,68.64
LTCEUR,20251214,090900,68.63,68.64,68.63,68.64
LTCEUR,20251214,091000,68.65,68.65,68.62,68.62
LTCEUR,20251214,091100,68.63,68.63,68.62,68.63
LTCEUR,20251214,091200,68.63,68.63,68.63,68.63
LTCEUR,20251214,091300,68.65,68.66,68.64,68.64
LTCEUR,20251214,091400,68.63,68.63,68.62,68.62
LTCEUR,20251214,091500,68.63,68.63,68.63,68.63
LTCEUR,20251214,091600,68.63,68.63,68.60,68.63
LTCEUR,20251214,091700,68.61,68.61,68.58,68.58
LTCEUR,20251214,091800,68.57,68.57,68.54,68.56
LTCEUR,20251214,091900,68.54,68.55,68.54,68.55
LTCEUR,20251214,092000,68.57,68.58,68.54,68.54
LTCEUR,20251214,092100,68.55,68.55,68.55,68.55
LTCEUR,20251214,092200,68.55,68.55,68.54,68.54
LTCEUR,20251214,092300,68.55,68.60,68.55,68.60
LTCEUR,20251214,092400,68.61,68.62,68.60,68.62
LTCEUR,20251214,092500,68.61,68.64,68.61,68.64
LTCEUR,20251214,092600,68.63,68.64,68.63,68.63
LTCEUR,20251214,092700,68.63,68.63,68.63,68.63
LTCEUR,20251214,092800,68.62,68.62,68.61,68.61
LTCEUR,20251214,092900,68.60,68.60,68.60,68.60
LTCEUR,20251214,093000,68.61,68.62,68.61,68.61
LTCEUR,20251214,093100,68.60,68.61,68.58,68.58
LTCEUR,20251214,093200,68.59,68.59,68.57,68.57
LTCEUR,20251214,093300,68.57,68.57,68.56,68.56
LTCEUR,20251214,093400,68.56,68.56,68.56,68.56
LTCEUR,20251214,093500,68.56,68.56,68.56,68.56
LTCEUR,20251214,093600,68.57,68.57,68.57,68.57
LTCEUR,20251214,093700,68.57,68.57,68.57,68.57
LTCEUR,20251214,093800,68.57,68.57,68.57,68.57
LTCEUR,20251214,093900,68.58,68.58,68.57,68.57
LTCEUR,20251214,094000,68.56,68.56,68.54,68.54
LTCEUR,20251214,094100,68.54,68.54,68.54,68.54
LTCEUR,20251214,094200,68.52,68.54,68.52,68.54
LTCEUR,20251214,094300,68.53,68.53,68.46,68.46
LTCEUR,20251214,094400,68.47,68.48,68.47,68.48
LTCEUR,20251214,094500,68.47,68.47,68.47,68.47
LTCEUR,20251214,094600,68.47,68.47,68.46,68.46
LTCEUR,20251214,094700,68.45,68.45,68.43,68.43
LTCEUR,20251214,094800,68.44,68.46,68.44,68.46
LTCEUR,20251214,094900,68.46,68.46,68.44,68.44
LTCEUR,20251214,095000,68.43,68.46,68.43,68.46
LTCEUR,20251214,095100,68.44,68.47,68.43,68.46
LTCEUR,20251214,095200,68.46,68.46,68.46,68.46
LTCEUR,20251214,095300,68.46,68.46,68.44,68.44
LTCEUR,20251214,095400,68.45,68.46,68.45,68.46
LTCEUR,20251214,095500,68.46,68.46,68.46,68.46
LTCEUR,20251214,095600,68.48,68.49,68.48,68.49
LTCEUR,20251214,095700,68.49,68.49,68.46,68.46
LTCEUR,20251214,095800,68.44,68.44,68.43,68.43
LTCEUR,20251214,095900,68.44,68.45,68.44,68.45
LTCEUR,20251214,100000,68.46,68.47,68.46,68.47
LTCEUR,20251214,100100,68.46,68.47,68.44,68.47
LTCEUR,20251214,100200,68.48,68.48,68.46,68.46
LTCEUR,20251214,100300,68.46,68.47,68.46,68.46
LTCEUR,20251214,100400,68.47,68.49,68.47,68.47
LTCEUR,20251214,100500,68.46,68.46,68.46,68.46
LTCEUR,20251214,100600,68.46,68.49,68.46,68.49
LTCEUR,20251214,100700,68.50,68.54,68.50,68.54
LTCEUR,20251214,100800,68.55,68.56,68.55,68.56
LTCEUR,20251214,100900,68.56,68.57,68.56,68.57
LTCEUR,20251214,101000,68.58,68.60,68.58,68.58
LTCEUR,20251214,101100,68.57,68.57,68.54,68.54
LTCEUR,20251214,101200,68.53,68.53,68.50,68.50
LTCEUR,20251214,101300,68.49,68.49,68.47,68.47
LTCEUR,20251214,101400,68.46,68.49,68.46,68.48
LTCEUR,20251214,101500,68.48,68.48,68.44,68.44
LTCEUR,20251214,101600,68.45,68.49,68.45,68.49
LTCEUR,20251214,101700,68.48,68.49,68.48,68.48
LTCEUR,20251214,101800,68.47,68.51,68.47,68.51
LTCEUR,20251214,101900,68.51,68.51,68.51,68.51
LTCEUR,20251214,102000,68.51,68.51,68.51,68.51
LTCEUR,20251214,102100,68.52,68.52,68.52,68.52
LTCEUR,20251214,102200,68.52,68.52,68.52,68.52
LTCEUR,20251214,102300,68.51,68.51,68.48,68.48
LTCEUR,20251214,102400,68.46,68.50,68.46,68.50
LTCEUR,20251214,102500,68.49,68.49,68.44,68.45
LTCEUR,20251214,102600,68.44,68.44,68.43,68.44
LTCEUR,20251214,102700,68.43,68.45,68.43,68.44
LTCEUR,20251214,102800,68.44,68.44,68.43,68.44
LTCEUR,20251214,102900,68.46,68.46,68.44,68.44
LTCEUR,20251214,103000,68.43,68.43,68.40,68.40
LTCEUR,20251214,103100,68.39,68.39,68.37,68.37
LTCEUR,20251214,103200,68.36,68.46,68.36,68.42
LTCEUR,20251214,103300,68.43,68.46,68.42,68.46
LTCEUR,20251214,103400,68.48,68.53,68.48,68.51
LTCEUR,20251214,103500,68.50,68.52,68.49,68.52
LTCEUR,20251214,103600,68.51,68.51,68.49,68.50
LTCEUR,20251214,103700,68.49,68.49,68.49,68.49
LTCEUR,20251214,103800,68.49,68.54,68.49,68.53
LTCEUR,20251214,103900,68.52,68.52,68.46,68.46
LTCEUR,20251214,104000,68.47,68.48,68.47,68.48
LTCEUR,20251214,104100,68.47,68.47,68.44,68.44
LTCEUR,20251214,104200,68.43,68.43,68.43,68.43
LTCEUR,20251214,104300,68.42,68.42,68.41,68.41
LTCEUR,20251214,104400,68.42,68.42,68.42,68.42
LTCEUR,20251214,104500,68.42,68.42,68.42,68.42
LTCEUR,20251214,104600,68.42,68.42,68.40,68.40
LTCEUR,20251214,104700,68.41,68.43,68.41,68.41
LTCEUR,20251214,104800,68.40,68.40,68.38,68.38
LTCEUR,20251214,104900,68.38,68.38,68.38,68.38
LTCEUR,20251214,105000,68.37,68.39,68.37,68.39
LTCEUR,20251214,105100,68.40,68.40,68.40,68.40
LTCEUR,20251214,105200,68.39,68.39,68.39,68.39
LTCEUR,20251214,105300,68.39,68.40,68.39,68.40
LTCEUR,20251214,105400,68.41,68.42,68.41,68.42
LTCEUR,20251214,105500,68.40,68.40,68.40,68.40
LTCEUR,20251214,105600,68.40,68.40,68.40,68.40
LTCEUR,20251214,105700,68.40,68.42,68.40,68.40
LTCEUR,20251214,105800,68.40,68.40,68.40,68.40
LTCEUR,20251214,105900,68.41,68.41,68.40,68.40
LTCEUR,20251214,110000,68.40,68.40,68.40,68.40
LTCEUR,20251214,110100,68.39,68.39,68.38,68.38
LTCEUR,20251214,110200,68.37,68.37,68.37,68.37
LTCEUR,20251214,110300,68.37,68.37,68.36,68.37
LTCEUR,20251214,110400,68.37,68.39,68.37,68.39
LTCEUR,20251214,110500,68.40,68.42,68.38,68.40
LTCEUR,20251214,110600,68.41,68.44,68.41,68.44
LTCEUR,20251214,110700,68.45,68.48,68.45,68.46
LTCEUR,20251214,110800,68.45,68.45,68.43,68.43
LTCEUR,20251214,110900,68.44,68.44,68.43,68.43
LTCEUR,20251214,111000,68.43,68.43,68.41,68.41
LTCEUR,20251214,111100,68.42,68.42,68.40,68.40
LTCEUR,20251214,111200,68.41,68.42,68.40,68.40
LTCEUR,20251214,111300,68.39,68.39,68.35,68.35
LTCEUR,20251214,111400,68.34,68.34,68.12,68.12
LTCEUR,20251214,111500,68.09,68.14,68.01,68.14
LTCEUR,20251214,111600,68.15,68.19,68.12,68.18
LTCEUR,20251214,111700,68.17,68.18,68.11,68.18
LTCEUR,20251214,111800,68.19,68.19,68.16,68.16
LTCEUR,20251214,111900,68.15,68.23,68.15,68.23
LTCEUR,20251214,112000,68.23,68.23,68.21,68.21
LTCEUR,20251214,112100,68.20,68.24,68.18,68.23
LTCEUR,20251214,112200,68.24,68.27,68.24,68.27
LTCEUR,20251214,112300,68.28,68.29,68.23,68.23
LTCEUR,20251214,112400,68.24,68.29,68.24,68.28
LTCEUR,20251214,112500,68.29,68.36,68.29,68.36
LTCEUR,20251214,112600,68.37,68.38,68.37,68.37
LTCEUR,20251214,112700,68.37,68.37,68.37,68.37
LTCEUR,20251214,112800,68.36,68.38,68.34,68.35
LTCEUR,20251214,112900,68.34,68.34,68.32,68.32
LTCEUR,20251214,113000,68.31,68.31,68.30,68.30
LTCEUR,20251214,113100,68.29,68.29,68.26,68.26
LTCEUR,20251214,113200,68.25,68.25,68.18,68.18
LTCEUR,20251214,113300,68.17,68.22,68.17,68.19
LTCEUR,20251214,113400,68.18,68.26,68.18,68.26
LTCEUR,20251214,113500,68.25,68.30,68.24,68.30
LTCEUR,20251214,113600,68.29,68.29,68.26,68.27
LTCEUR,20251214,113700,68.26,68.26,68.20,68.20
LTCEUR,20251214,113800,68.19,68.21,68.19,68.21
LTCEUR,20251214,113900,68.21,68.21,68.21,68.21
LTCEUR,20251214,114000,68.20,68.21,68.18,68.21
LTCEUR,20251214,114100,68.20,68.20,68.18,68.19
LTCEUR,20251214,114200,68.19,68.19,68.18,68.18
LTCEUR,20251214,114300,68.19,68.23,68.19,68.23
LTCEUR,20251214,114400,68.21,68.21,68.20,68.20
LTCEUR,20251214,114500,68.21,68.24,68.21,68.24
LTCEUR,20251214,114600,68.25,68.26,68.25,68.26
LTCEUR,20251214,114700,68.26,68.26,68.19,68.20
LTCEUR,20251214,114800,68.21,68.24,68.21,68.24
LTCEUR,20251214,114900,68.25,68.29,68.25,68.26
LTCEUR,20251214,115000,68.24,68.24,68.24,68.24
LTCEUR,20251214,115100,68.23,68.24,68.21,68.21
LTCEUR,20251214,115200,68.22,68.22,68.19,68.19
LTCEUR,20251214,115300,68.18,68.23,68.18,68.22
LTCEUR,20251214,115400,68.21,68.21,68.15,68.15
LTCEUR,20251214,115500,68.14,68.14,68.11,68.11
LTCEUR,20251214,115600,68.10,68.10,68.08,68.09
LTCEUR,20251214,115700,68.10,68.10,68.10,68.10
LTCEUR,20251214,115800,68.11,68.11,68.10,68.10
LTCEUR,20251214,115900,68.11,68.12,68.11,68.12
LTCEUR,20251214,120000,68.11,68.11,68.10,68.10
LTCEUR,20251214,120100,68.09,68.09,68.07,68.07
LTCEUR,20251214,120200,68.08,68.10,68.08,68.10
LTCEUR,20251214,120300,68.09,68.10,68.08,68.08
LTCEUR,20251214,120400,68.07,68.14,67.96,68.14
LTCEUR,20251214,120500,68.12,68.12,67.99,67.99
LTCEUR,20251214,120600,68.00,68.13,68.00,68.06
LTCEUR,20251214,120700,68.07,68.08,68.06,68.07
LTCEUR,20251214,120800,68.08,68.08,68.07,68.07
LTCEUR,20251214,120900,68.08,68.10,68.08,68.10
LTCEUR,20251214,121000,68.09,68.09,68.08,68.08
LTCEUR,20251214,121100,68.09,68.09,68.03,68.03
LTCEUR,20251214,121200,68.02,68.07,68.02,68.07
LTCEUR,20251214,121300,68.06,68.06,67.99,67.99
LTCEUR,20251214,121400,68.00,68.01,68.00,68.01
LTCEUR,20251214,121500,68.03,68.07,68.03,68.07
LTCEUR,20251214,121600,68.08,68.10,68.07,68.07
LTCEUR,20251214,121700,68.08,68.08,67.98,67.98
LTCEUR,20251214,121800,67.97,67.99,67.96,67.98
LTCEUR,20251214,121900,67.98,67.98,67.96,67.96
LTCEUR,20251214,122000,67.97,67.97,67.90,67.90
LTCEUR,20251214,122100,67.88,67.94,67.88,67.94
LTCEUR,20251214,122200,67.96,67.97,67.92,67.92
LTCEUR,20251214,122300,67.91,67.94,67.84,67.94
LTCEUR,20251214,122400,67.93,67.96,67.93,67.96
LTCEUR,20251214,122500,67.94,67.94,67.93,67.93
LTCEUR,20251214,122600,67.92,67.92,67.90,67.91
LTCEUR,20251214,122700,67.92,67.92,67.90,67.90
LTCEUR,20251214,122800,67.89,67.90,67.89,67.90
LTCEUR,20251214,122900,67.89,67.90,67.88,67.89
LTCEUR,20251214,123000,67.88,67.91,67.88,67.90
LTCEUR,20251214,123100,67.89,67.90,67.88,67.89
LTCEUR,20251214,123200,67.88,68.01,67.88,67.99
LTCEUR,20251214,123300,67.98,67.99,67.96,67.98
LTCEUR,20251214,123400,67.96,67.96,67.83,67.83
LTCEUR,20251214,123500,67.82,67.82,67.74,67.82
LTCEUR,20251214,123600,67.81,67.81,67.74,67.74
LTCEUR,20251214,123700,67.76,67.79,67.76,67.79
LTCEUR,20251214,123800,67.78,67.81,67.72,67.72
LTCEUR,20251214,123900,67.71,67.73,67.63,67.67
LTCEUR,20251214,124000,67.71,67.77,67.70,67.76
LTCEUR,20251214,124100,67.75,67.75,67.71,67.72
LTCEUR,20251214,124200,67.73,67.73,67.68,67.68
LTCEUR,20251214,124300,67.69,67.71,67.69,67.69
LTCEUR,20251214,124400,67.68,67.68,67.65,67.65
LTCEUR,20251214,124500,67.64,67.64,67.35,67.38
LTCEUR,20251214,124600,67.37,67.37,67.17,67.28
LTCEUR,20251214,124700,67.27,67.60,67.26,67.60
LTCEUR,20251214,124800,67.58,67.65,67.57,67.65
LTCEUR,20251214,124900,67.66,67.71,67.60,67.60
LTCEUR,20251214,125000,67.61,67.68,67.61,67.68
LTCEUR,20251214,125100,67.67,67.71,67.63,67.71
LTCEUR,20251214,125200,67.69,67.69,67.64,67.64
LTCEUR,20251214,125300,67.62,67.69,67.62,67.69
LTCEUR,20251214,125400,67.70,67.76,67.68,67.68
LTCEUR,20251214,125500,67.67,67.67,67.65,67.65
LTCEUR,20251214,125600,67.66,67.72,67.63,67.72
LTCEUR,20251214,125700,67.71,67.71,67.65,67.67
LTCEUR,20251214,125800,67.66,67.67,67.63,67.64
LTCEUR,20251214,125900,67.65,67.67,67.65,67.67
LTCEUR,20251214,130000,67.68,67.69,67.63,67.63
LTCEUR,20251214,130100,67.62,67.62,67.57,67.60
LTCEUR,20251214,130200,67.59,67.59,67.54,67.54
LTCEUR,20251214,130300,67.55,67.55,67.47,67.47
LTCEUR,20251214,130400,67.48,67.51,67.45,67.48
LTCEUR,20251214,130500,67.49,67.52,67.49,67.52
LTCEUR,20251214,130600,67.53,67.53,67.49,67.51
LTCEUR,20251214,130700,67.53,67.62,67.53,67.62
LTCEUR,20251214,130800,67.61,67.61,67.57,67.57
LTCEUR,20251214,130900,67.58,67.58,67.53,67.53
LTCEUR,20251214,131000,67.51,67.57,67.51,67.57
LTCEUR,20251214,131100,67.59,67.59,67.57,67.57
LTCEUR,20251214,131200,67.58,67.68,67.58,67.68
LTCEUR,20251214,131300,67.69,67.75,67.65,67.65
LTCEUR,20251214,131400,67.66,67.67,67.60,67.62
LTCEUR,20251214,131500,67.61,67.63,67.60,67.63
LTCEUR,20251214,131600,67.65,67.74,67.65,67.74
LTCEUR,20251214,131700,67.73,67.77,67.72,67.77
LTCEUR,20251214,131800,67.76,67.77,67.72,67.77
LTCEUR,20251214,131900,67.76,67.81,67.74,67.81
LTCEUR,20251214,132000,67.80,67.84,67.79,67.82
LTCEUR,20251214,132100,67.83,67.85,67.76,67.80
LTCEUR,20251214,132200,67.81,67.82,67.77,67.77
LTCEUR,20251214,132300,67.79,67.83,67.79,67.83
LTCEUR,20251214,132400,67.82,67.82,67.79,67.79
LTCEUR,20251214,132500,67.78,67.81,67.77,67.81
LTCEUR,20251214,132600,67.80,67.80,67.73,67.74
LTCEUR,20251214,132700,67.73,67.73,67.67,67.67
LTCEUR,20251214,132800,67.66,67.68,67.65,67.67
LTCEUR,20251214,132900,67.66,67.69,67.66,67.68
LTCEUR,20251214,133000,67.67,67.67,67.67,67.67
LTCEUR,20251214,133100,67.66,67.68,67.66,67.68
LTCEUR,20251214,133200,67.69,67.72,67.69,67.71
LTCEUR,20251214,133300,67.72,67.79,67.72,67.79
LTCEUR,20251214,133400,67.78,67.78,67.76,67.77
LTCEUR,20251214,133500,67.76,67.82,67.76,67.82
LTCEUR,20251214,133600,67.81,67.81,67.76,67.78
LTCEUR,20251214,133700,67.79,67.79,67.77,67.78
LTCEUR,20251214,133800,67.79,67.81,67.77,67.81
LTCEUR,20251214,133900,67.80,67.81,67.79,67.81
LTCEUR,20251214,134000,67.82,67.87,67.82,67.87
LTCEUR,20251214,134100,67.88,67.89,67.85,67.88
LTCEUR,20251214,134200,67.89,67.96,67.88,67.96
LTCEUR,20251214,134300,67.97,67.98,67.97,67.98
LTCEUR,20251214,134400,67.97,67.99,67.96,67.99
LTCEUR,20251214,134500,67.98,67.98,67.97,67.98
LTCEUR,20251214,134600,67.99,68.04,67.99,68.04
LTCEUR,20251214,134700,68.05,68.07,68.05,68.07
LTCEUR,20251214,134800,68.08,68.10,68.01,68.01
LTCEUR,20251214,134900,68.00,68.00,67.95,67.98
LTCEUR,20251214,135000,67.99,67.99,67.98,67.99
LTCEUR,20251214,135100,67.98,67.99,67.94,67.95
LTCEUR,20251214,135200,67.96,67.99,67.96,67.99
LTCEUR,20251214,135300,67.98,67.99,67.94,67.99
LTCEUR,20251214,135400,67.98,67.98,67.96,67.96
LTCEUR,20251214,135500,67.98,67.99,67.97,67.97
LTCEUR,20251214,135600,67.98,67.99,67.98,67.99
LTCEUR,20251214,135700,67.98,67.99,67.96,67.96
LTCEUR,20251214,135800,67.95,67.95,67.93,67.93
LTCEUR,20251214,135900,67.92,67.92,67.90,67.90
LTCEUR,20251214,140000,67.91,67.92,67.89,67.89
LTCEUR,20251214,140100,67.85,67.85,67.80,67.80
LTCEUR,20251214,140200,67.79,67.79,67.71,67.72
LTCEUR,20251214,140300,67.73,67.77,67.73,67.76
LTCEUR,20251214,140400,67.75,67.75,67.62,67.65
LTCEUR,20251214,140500,67.64,67.64,67.60,67.63
LTCEUR,20251214,140600,67.62,67.62,67.60,67.60
LTCEUR,20251214,140700,67.59,67.69,67.57,67.67
LTCEUR,20251214,140800,67.68,67.68,67.63,67.63
LTCEUR,20251214,140900,67.64,67.65,67.60,67.62
LTCEUR,20251214,141000,67.63,67.65,67.63,67.65
LTCEUR,20251214,141100,67.64,67.67,67.63,67.67
LTCEUR,20251214,141200,67.66,67.71,67.66,67.71
LTCEUR,20251214,141300,67.70,67.70,67.67,67.67
LTCEUR,20251214,141400,67.68,67.68,67.68,67.68
LTCEUR,20251214,141500,67.68,67.68,67.67,67.67
LTCEUR,20251214,141600,67.66,67.66,67.62,67.64
LTCEUR,20251214,141700,67.65,67.67,67.63,67.64
LTCEUR,20251214,141800,67.65,67.69,67.65,67.68
LTCEUR,20251214,141900,67.69,67.69,67.60,67.60
LTCEUR,20251214,142000,67.61,67.64,67.61,67.63
LTCEUR,20251214,142100,67.62,67.68,67.62,67.68
LTCEUR,20251214,142200,67.69,67.75,67.69,67.69
LTCEUR,20251214,142300,67.68,67.71,67.67,67.71
LTCEUR,20251214,142400,67.72,67.74,67.72,67.74
LTCEUR,20251214,142500,67.73,67.74,67.69,67.69
LTCEUR,20251214,142600,67.68,67.68,67.59,67.61
LTCEUR,20251214,142700,67.62,67.66,67.62,67.66
LTCEUR,20251214,142800,67.65,67.65,67.62,67.62
LTCEUR,20251214,142900,67.63,67.66,67.63,67.66
LTCEUR,20251214,143000,67.67,67.68,67.65,67.67
LTCEUR,20251214,143100,67.65,67.72,67.65,67.68
LTCEUR,20251214,143200,67.67,67.69,67.65,67.65
LTCEUR,20251214,143300,67.64,67.64,67.61,67.62
LTCEUR,20251214,143400,67.63,67.67,67.62,67.67
LTCEUR,20251214,143500,67.68,67.69,67.66,67.68
LTCEUR,20251214,143600,67.69,67.74,67.69,67.71
LTCEUR,20251214,143700,67.70,67.70,67.68,67.69
LTCEUR,20251214,143800,67.68,67.68,67.61,67.63
LTCEUR,20251214,143900,67.64,67.67,67.64,67.65
LTCEUR,20251214,144000,67.66,67.68,67.66,67.68
LTCEUR,20251214,144100,67.67,67.67,67.65,67.65
LTCEUR,20251214,144200,67.64,67.64,67.62,67.62
LTCEUR,20251214,144300,67.64,67.67,67.64,67.67
LTCEUR,20251214,144400,67.65,67.65,67.62,67.64
LTCEUR,20251214,144500,67.63,67.68,67.63,67.68
LTCEUR,20251214,144600,67.69,67.69,67.68,67.69
LTCEUR,20251214,144700,67.68,67.68,67.63,67.67
LTCEUR,20251214,144800,67.65,67.66,67.64,67.65
LTCEUR,20251214,144900,67.66,67.68,67.66,67.67
LTCEUR,20251214,145000,67.68,67.71,67.68,67.71
LTCEUR,20251214,145100,67.72,67.74,67.72,67.74
LTCEUR,20251214,145200,67.75,67.80,67.75,67.76
LTCEUR,20251214,145300,67.77,67.81,67.77,67.80
LTCEUR,20251214,145400,67.79,67.80,67.79,67.79
LTCEUR,20251214,145500,67.80,67.80,67.77,67.77
LTCEUR,20251214,145600,67.78,67.79,67.76,67.78
LTCEUR,20251214,145700,67.79,67.82,67.79,67.82
LTCEUR,20251214,145800,67.82,67.82,67.82,67.82
LTCEUR,20251214,145900,67.81,67.84,67.81,67.84
LTCEUR,20251214,150000,67.85,67.89,67.85,67.89
LTCEUR,20251214,150100,67.90,67.99,67.90,67.99
LTCEUR,20251214,150200,67.98,67.98,67.94,67.94
LTCEUR,20251214,150300,67.93,67.93,67.88,67.90
LTCEUR,20251214,150400,67.89,67.89,67.87,67.87
LTCEUR,20251214,150500,67.86,67.86,67.83,67.85
LTCEUR,20251214,150600,67.84,67.84,67.82,67.82
LTCEUR,20251214,150700,67.83,67.85,67.83,67.85
LTCEUR,20251214,150800,67.86,67.86,67.84,67.84
LTCEUR,20251214,150900,67.82,67.82,67.80,67.82
LTCEUR,20251214,151000,67.81,67.82,67.77,67.78
LTCEUR,20251214,151100,67.79,67.81,67.79,67.80
LTCEUR,20251214,151200,67.81,67.82,67.81,67.82
LTCEUR,20251214,151300,67.81,67.85,67.81,67.85
LTCEUR,20251214,151400,67.85,67.85,67.84,67.84
LTCEUR,20251214,151500,67.83,67.83,67.81,67.81
LTCEUR,20251214,151600,67.80,67.80,67.76,67.76
LTCEUR,20251214,151700,67.77,67.77,67.76,67.76
LTCEUR,20251214,151800,67.76,67.76,67.74,67.74
LTCEUR,20251214,151900,67.75,67.77,67.75,67.76
LTCEUR,20251214,152000,67.77,67.79,67.77,67.79
LTCEUR,20251214,152100,67.80,67.82,67.78,67.78
LTCEUR,20251214,152200,67.77,67.79,67.76,67.79
LTCEUR,20251214,152300,67.78,67.79,67.76,67.76
LTCEUR,20251214,152400,67.77,67.77,67.76,67.76
LTCEUR,20251214,152500,67.77,67.77,67.76,67.76
LTCEUR,20251214,152600,67.75,67.77,67.73,67.76
LTCEUR,20251214,152700,67.75,67.75,67.74,67.74
LTCEUR,20251214,152800,67.73,67.73,67.66,67.66
LTCEUR,20251214,152900,67.67,67.68,67.65,67.66
LTCEUR,20251214,153000,67.65,67.66,67.65,67.65
LTCEUR,20251214,153100,67.65,67.65,67.62,67.62
LTCEUR,20251214,153200,67.63,67.63,67.59,67.59
LTCEUR,20251214,153300,67.60,67.60,67.58,67.58
LTCEUR,20251214,153400,67.58,67.60,67.57,67.60
LTCEUR,20251214,153500,67.58,67.58,67.44,67.45
LTCEUR,20251214,153600,67.46,67.46,67.38,67.44
LTCEUR,20251214,153700,67.45,67.50,67.45,67.48
LTCEUR,20251214,153800,67.49,67.52,67.49,67.51
LTCEUR,20251214,153900,67.50,67.50,67.36,67.36
LTCEUR,20251214,154000,67.35,67.40,67.32,67.40
LTCEUR,20251214,154100,67.39,67.39,67.37,67.37
LTCEUR,20251214,154200,67.35,67.40,67.33,67.38
LTCEUR,20251214,154300,67.37,67.37,67.35,67.35
LTCEUR,20251214,154400,67.35,67.35,67.25,67.27
LTCEUR,20251214,154500,67.26,67.26,67.21,67.22
LTCEUR,20251214,154600,67.23,67.29,67.23,67.29
LTCEUR,20251214,154700,67.30,67.33,67.30,67.32
LTCEUR,20251214,154800,67.33,67.34,67.32,67.32
LTCEUR,20251214,154900,67.31,67.31,67.30,67.30
LTCEUR,20251214,155000,67.29,67.29,67.26,67.26
LTCEUR,20251214,155100,67.25,67.25,66.98,66.98
LTCEUR,20251214,155200,66.99,67.07,66.93,67.07
LTCEUR,20251214,155300,67.06,67.06,67.03,67.04
LTCEUR,20251214,155400,67.06,67.06,66.96,66.96
LTCEUR,20251214,155500,66.95,67.08,66.95,67.08
LTCEUR,20251214,155600,67.07,67.08,67.03,67.08
LTCEUR,20251214,155700,67.07,67.07,66.99,67.01
LTCEUR,20251214,155800,67.02,67.05,67.02,67.02
LTCEUR,20251214,155900,67.01,67.05,67.01,67.04
LTCEUR,20251214,160000,67.05,67.09,67.05,67.08
LTCEUR,20251214,160100,67.07,67.07,67.00,67.02
LTCEUR,20251214,160200,67.01,67.01,66.94,66.98
LTCEUR,20251214,160300,66.99,67.01,66.98,67.01
LTCEUR,20251214,160400,67.02,67.10,67.01,67.01
LTCEUR,20251214,160500,67.02,67.02,66.99,66.99
LTCEUR,20251214,160600,66.98,66.99,66.97,66.99
LTCEUR,20251214,160700,67.01,67.07,67.01,67.06
LTCEUR,20251214,160800,67.05,67.06,67.04,67.06
LTCEUR,20251214,160900,67.07,67.08,66.98,66.99
LTCEUR,20251214,161000,66.97,66.97,66.72,66.72
LTCEUR,20251214,161100,66.74,66.78,66.73,66.74
LTCEUR,20251214,161200,66.75,66.79,66.71,66.71
LTCEUR,20251214,161300,66.72,66.76,66.72,66.75
LTCEUR,20251214,161400,66.74,66.79,66.74,66.77
LTCEUR,20251214,161500,66.78,66.82,66.78,66.79
LTCEUR,20251214,161600,66.78,66.85,66.76,66.85
LTCEUR,20251214,161700,66.87,66.88,66.82,66.82
LTCEUR,20251214,161800,66.81,66.82,66.79,66.80
LTCEUR,20251214,161900,66.79,66.81,66.77,66.79
LTCEUR,20251214,162000,66.80,66.88,66.80,66.88
LTCEUR,20251214,162100,66.87,66.87,66.79,66.82
LTCEUR,20251214,162200,66.83,66.83,66.72,66.73
LTCEUR,20251214,162300,66.74,66.76,66.73,66.76
LTCEUR,20251214,162400,66.77,66.79,66.77,66.77
LTCEUR,20251214,162500,66.76,66.77,66.76,66.76
LTCEUR,20251214,162600,66.75,66.76,66.62,66.62
LTCEUR,20251214,162700,66.61,66.65,66.60,66.65
LTCEUR,20251214,162800,66.66,66.67,66.62,66.62
LTCEUR,20251214,162900,66.63,66.67,66.62,66.66
LTCEUR,20251214,163000,66.65,66.71,66.65,66.71
LTCEUR,20251214,163100,66.70,66.71,66.67,66.71
LTCEUR,20251214,163200,66.72,66.72,66.68,66.68
LTCEUR,20251214,163300,66.67,66.76,66.67,66.76
LTCEUR,20251214,163400,66.78,66.78,66.71,66.71
LTCEUR,20251214,163500,66.72,66.73,66.69,66.69
LTCEUR,20251214,163600,66.67,66.71,66.65,66.71
LTCEUR,20251214,163700,66.71,66.71,66.71,66.71
LTCEUR,20251214,163800,66.72,66.74,66.72,66.74
LTCEUR,20251214,163900,66.75,66.75,66.71,66.72
LTCEUR,20251214,164000,66.73,66.73,66.71,66.72
LTCEUR,20251214,164100,66.74,66.76,66.73,66.73
LTCEUR,20251214,164200,66.71,66.76,66.71,66.76
LTCEUR,20251214,164300,66.76,66.77,66.76,66.77
LTCEUR,20251214,164400,66.78,66.79,66.76,66.76
LTCEUR,20251214,164500,66.75,66.75,66.72,66.72
LTCEUR,20251214,164600,66.71,66.71,66.67,66.68
LTCEUR,20251214,164700,66.69,66.73,66.67,66.67
LTCEUR,20251214,164800,66.68,66.69,66.68,66.69
LTCEUR,20251214,164900,66.70,66.71,66.65,66.65
LTCEUR,20251214,165000,66.66,66.68,66.65,66.65
LTCEUR,20251214,165100,66.66,66.68,66.66,66.68
LTCEUR,20251214,165200,66.69,66.75,66.69,66.75
LTCEUR,20251214,165300,66.76,66.76,66.74,66.74
LTCEUR,20251214,165400,66.74,66.74,66.72,66.74
LTCEUR,20251214,165500,66.73,66.73,66.71,66.71
LTCEUR,20251214,165600,66.71,66.71,66.71,66.71
LTCEUR,20251214,165700,66.70,66.71,66.69,66.71
LTCEUR,20251214,165800,66.70,66.74,66.69,66.74
LTCEUR,20251214,165900,66.72,66.73,66.71,66.73
LTCEUR,20251214,170000,66.72,66.72,66.70,66.72
LTCEUR,20251214,170100,66.71,66.71,66.67,66.69
LTCEUR,20251214,170200,66.68,66.72,66.68,66.70
LTCEUR,20251214,170300,66.71,66.73,66.71,66.73
LTCEUR,20251214,170400,66.72,66.76,66.71,66.74
LTCEUR,20251214,170500,66.75,66.77,66.74,66.74
LTCEUR,20251214,170600,66.75,66.76,66.75,66.75
LTCEUR,20251214,170700,66.74,66.74,66.74,66.74
LTCEUR,20251214,170800,66.75,66.75,66.69,66.70
LTCEUR,20251214,170900,66.71,66.74,66.71,66.74
LTCEUR,20251214,171000,66.73,66.73,66.69,66.69
LTCEUR,20251214,171100,66.70,66.74,66.70,66.74
LTCEUR,20251214,171200,66.75,66.87,66.74,66.85
LTCEUR,20251214,171300,66.86,66.86,66.79,66.79
LTCEUR,20251214,171400,66.78,66.78,66.74,66.74
LTCEUR,20251214,171500,66.75,66.78,66.74,66.78
LTCEUR,20251214,171600,66.79,66.80,66.76,66.78
LTCEUR,20251214,171700,66.79,66.86,66.79,66.82
LTCEUR,20251214,171800,66.81,66.81,66.78,66.79
LTCEUR,20251214,171900,66.78,66.81,66.77,66.81
LTCEUR,20251214,172000,66.80,66.82,66.79,66.82
LTCEUR,20251214,172100,66.83,66.96,66.83,66.92
LTCEUR,20251214,172200,66.91,67.07,66.89,67.07
LTCEUR,20251214,172300,67.08,67.23,67.08,67.20
LTCEUR,20251214,172400,67.19,67.19,67.10,67.10
LTCEUR,20251214,172500,67.09,67.09,67.05,67.06
LTCEUR,20251214,172600,67.07,67.15,67.05,67.15
LTCEUR,20251214,172700,67.16,67.21,67.16,67.20
LTCEUR,20251214,172800,67.19,67.19,67.17,67.17
LTCEUR,20251214,172900,67.18,67.18,67.18,67.18
LTCEUR,20251214,173000,67.17,67.18,67.17,67.18
LTCEUR,20251214,173100,67.19,67.26,67.19,67.26
LTCEUR,20251214,173200,67.25,67.25,67.18,67.18
LTCEUR,20251214,173300,67.17,67.17,67.00,67.00
LTCEUR,20251214,173400,67.01,67.06,67.01,67.04
LTCEUR,20251214,173500,67.05,67.06,66.96,66.96
LTCEUR,20251214,173600,66.97,67.01,66.97,67.00
LTCEUR,20251214,173700,66.99,67.02,66.96,67.01
LTCEUR,20251214,173800,67.00,67.00,66.94,66.94
LTCEUR,20251214,173900,66.95,66.99,66.94,66.99
LTCEUR,20251214,174000,66.98,67.01,66.98,66.98
LTCEUR,20251214,174100,66.99,66.99,66.95,66.95
LTCEUR,20251214,174200,66.94,66.95,66.92,66.94
LTCEUR,20251214,174300,66.93,66.93,66.91,66.92
LTCEUR,20251214,174400,66.93,66.96,66.92,66.93
LTCEUR,20251214,174500,66.92,66.93,66.85,66.90
LTCEUR,20251214,174600,66.92,66.93,66.92,66.93
LTCEUR,20251214,174700,66.94,66.95,66.90,66.90
LTCEUR,20251214,174800,66.92,67.01,66.92,67.01
LTCEUR,20251214,174900,67.00,67.02,67.00,67.01
LTCEUR,20251214,175000,67.02,67.04,67.00,67.04
LTCEUR,20251214,175100,67.05,67.05,67.02,67.03
LTCEUR,20251214,175200,67.04,67.08,67.04,67.08
LTCEUR,20251214,175300,67.07,67.08,67.06,67.08
LTCEUR,20251214,175400,67.07,67.07,67.04,67.04
LTCEUR,20251214,175500,67.05,67.06,67.04,67.06
LTCEUR,20251214,175600,67.05,67.05,67.01,67.01
LTCEUR,20251214,175700,67.00,67.01,66.99,66.99
LTCEUR,20251214,175800,67.00,67.06,67.00,67.04
LTCEUR,20251214,175900,67.05,67.06,67.04,67.05
LTCEUR,20251214,180000,67.06,67.12,67.06,67.10
LTCEUR,20251214,180100,67.09,67.12,67.09,67.12
LTCEUR,20251214,180200,67.13,67.18,67.13,67.18
LTCEUR,20251214,180300,67.17,67.17,67.10,67.11
LTCEUR,20251214,180400,67.12,67.21,67.12,67.18
LTCEUR,20251214,180500,67.16,67.16,67.14,67.15
LTCEUR,20251214,180600,67.14,67.14,67.10,67.10
LTCEUR,20251214,180700,67.11,67.12,67.10,67.10
LTCEUR,20251214,180800,67.11,67.11,67.07,67.07
LTCEUR,20251214,180900,67.06,67.10,67.05,67.10
LTCEUR,20251214,181000,67.11,67.11,67.06,67.07
LTCEUR,20251214,181100,67.06,67.07,67.04,67.04
LTCEUR,20251214,181200,67.05,67.07,67.05,67.07
LTCEUR,20251214,181300,67.06,67.06,67.04,67.04
LTCEUR,20251214,181400,67.03,67.04,66.87,66.87
LTCEUR,20251214,181500,66.81,66.83,66.70,66.81
LTCEUR,20251214,181600,66.82,66.82,66.69,66.70
LTCEUR,20251214,181700,66.71,66.84,66.71,66.83
LTCEUR,20251214,181800,66.82,66.82,66.78,66.79
LTCEUR,20251214,181900,66.80,66.85,66.80,66.82
LTCEUR,20251214,182000,66.81,66.81,66.75,66.81
LTCEUR,20251214,182100,66.79,66.79,66.74,66.77
LTCEUR,20251214,182200,66.78,66.81,66.77,66.77
LTCEUR,20251214,182300,66.76,66.87,66.76,66.85
LTCEUR,20251214,182400,66.84,66.85,66.83,66.85
LTCEUR,20251214,182500,66.86,66.96,66.86,66.96
LTCEUR,20251214,182600,66.97,66.98,66.90,66.90
LTCEUR,20251214,182700,66.89,66.89,66.82,66.85
LTCEUR,20251214,182800,66.86,66.86,66.82,66.82
LTCEUR,20251214,182900,66.83,66.83,66.79,66.79
LTCEUR,20251214,183000,66.80,66.80,66.79,66.79
LTCEUR,20251214,183100,66.79,66.79,66.69,66.69
LTCEUR,20251214,183200,66.68,66.68,66.63,66.63
LTCEUR,20251214,183300,66.65,66.71,66.65,66.71
LTCEUR,20251214,183400,66.73,66.81,66.73,66.79
LTCEUR,20251214,183500,66.77,66.77,66.69,66.70
LTCEUR,20251214,183600,66.69,66.71,66.67,66.67
LTCEUR,20251214,183700,66.68,66.73,66.67,66.73
LTCEUR,20251214,183800,66.74,66.74,66.65,66.66
LTCEUR,20251214,183900,66.67,66.71,66.67,66.71
LTCEUR,20251214,184000,66.72,66.74,66.71,66.71
LTCEUR,20251214,184100,66.72,66.75,66.72,66.75
LTCEUR,20251214,184200,66.76,66.79,66.72,66.79
LTCEUR,20251214,184300,66.80,66.84,66.80,66.81
LTCEUR,20251214,184400,66.80,66.83,66.79,66.83
LTCEUR,20251214,184500,66.82,66.85,66.82,66.82
LTCEUR,20251214,184600,66.81,66.82,66.80,66.82
LTCEUR,20251214,184700,66.81,66.82,66.72,66.72
LTCEUR,20251214,184800,66.73,66.74,66.71,66.72
LTCEUR,20251214,184900,66.74,66.76,66.73,66.75
LTCEUR,20251214,185000,66.74,66.77,66.71,66.77
LTCEUR,20251214,185100,66.78,66.79,66.78,66.79
LTCEUR,20251214,185200,66.78,66.78,66.72,66.72
LTCEUR,20251214,185300,66.73,66.77,66.73,66.75
LTCEUR,20251214,185400,66.76,66.76,66.74,66.74
LTCEUR,20251214,185500,66.75,66.82,66.74,66.82
LTCEUR,20251214,185600,66.81,66.87,66.81,66.87
LTCEUR,20251214,185700,66.86,66.86,66.76,66.79
LTCEUR,20251214,185800,66.78,66.78,66.77,66.77
LTCEUR,20251214,185900,66.76,66.76,66.74,66.74
LTCEUR,20251214,190000,66.73,66.74,66.72,66.74
LTCEUR,20251214,190100,66.72,66.72,66.68,66.68
LTCEUR,20251214,190200,66.67,66.76,66.67,66.76
LTCEUR,20251214,190300,66.75,66.76,66.74,66.76
LTCEUR,20251214,190400,66.77,66.85,66.77,66.85
LTCEUR,20251214,190500,66.86,66.88,66.86,66.88
LTCEUR,20251214,190600,66.89,66.99,66.89,66.93
LTCEUR,20251214,190700,66.92,66.92,66.91,66.91
LTCEUR,20251214,190800,66.89,66.89,66.85,66.85
LTCEUR,20251214,190900,66.86,66.95,66.86,66.95
LTCEUR,20251214,191000,66.94,66.96,66.92,66.96
LTCEUR,20251214,191100,66.97,66.98,66.96,66.98
LTCEUR,20251214,191200,66.97,66.99,66.96,66.99
LTCEUR,20251214,191300,66.98,67.00,66.98,67.00
LTCEUR,20251214,191400,67.01,67.01,66.99,67.01
LTCEUR,20251214,191500,67.02,67.02,66.99,66.99
LTCEUR,20251214,191600,66.98,67.02,66.98,67.00
LTCEUR,20251214,191700,67.01,67.09,67.01,67.09
LTCEUR,20251214,191800,67.10,67.13,67.08,67.12
LTCEUR,20251214,191900,67.13,67.15,67.13,67.15
LTCEUR,20251214,192000,67.14,67.14,67.12,67.13
LTCEUR,20251214,192100,67.12,67.12,67.04,67.04
LTCEUR,20251214,192200,67.05,67.06,67.02,67.05
LTCEUR,20251214,192300,67.04,67.04,67.01,67.01
LTCEUR,20251214,192400,67.02,67.04,67.02,67.04
LTCEUR,20251214,192500,67.02,67.02,66.99,66.99
LTCEUR,20251214,192600,66.98,66.98,66.79,66.79
LTCEUR,20251214,192700,66.80,66.85,66.80,66.83
LTCEUR,20251214,192800,66.82,66.82,66.79,66.82
LTCEUR,20251214,192900,66.81,66.82,66.79,66.79
LTCEUR,20251214,193000,66.80,66.81,66.80,66.81
LTCEUR,20251214,193100,66.80,66.88,66.80,66.88
LTCEUR,20251214,193200,66.87,66.87,66.83,66.85
LTCEUR,20251214,193300,66.85,66.86,66.85,66.86
LTCEUR,20251214,193400,66.87,66.88,66.85,66.88
LTCEUR,20251214,193500,66.89,66.93,66.88,66.93
LTCEUR,20251214,193600,66.94,66.94,66.90,66.90
LTCEUR,20251214,193700,66.91,66.97,66.90,66.97
LTCEUR,20251214,193800,66.98,66.99,66.96,66.96
LTCEUR,20251214,193900,66.97,67.02,66.97,67.02
LTCEUR,20251214,194000,67.01,67.06,67.01,67.06
LTCEUR,20251214,194100,67.05,67.05,67.02,67.02
LTCEUR,20251214,194200,67.01,67.01,66.96,66.97
LTCEUR,20251214,194300,66.98,67.02,66.98,67.00
LTCEUR,20251214,194400,66.99,66.99,66.98,66.99
LTCEUR,20251214,194500,66.99,66.99,66.94,66.94
LTCEUR,20251214,194600,66.93,66.96,66.92,66.92
LTCEUR,20251214,194700,66.91,66.91,66.86,66.86
LTCEUR,20251214,194800,66.85,66.90,66.85,66.90
LTCEUR,20251214,194900,66.91,66.91,66.90,66.90
LTCEUR,20251214,195000,66.89,66.97,66.89,66.97
LTCEUR,20251214,195100,66.98,67.04,66.98,67.04
LTCEUR,20251214,195200,67.03,67.06,67.02,67.03
LTCEUR,20251214,195300,67.04,67.04,67.02,67.03
LTCEUR,20251214,195400,67.02,67.07,67.01,67.07
LTCEUR,20251214,195500,67.08,67.08,67.06,67.08
LTCEUR,20251214,195600,67.10,67.12,67.10,67.10
LTCEUR,20251214,195700,67.09,67.10,67.07,67.10
LTCEUR,20251214,195800,67.09,67.10,67.08,67.10
LTCEUR,20251214,195900,67.11,67.15,67.11,67.14
LTCEUR,20251214,200000,67.13,67.15,67.13,67.15
LTCEUR,20251214,200100,67.14,67.14,67.07,67.07
LTCEUR,20251214,200200,67.06,67.06,67.04,67.04
LTCEUR,20251214,200300,67.03,67.04,67.03,67.04
LTCEUR,20251214,200400,67.05,67.07,67.05,67.07
LTCEUR,20251214,200500,67.06,67.06,67.02,67.02
LTCEUR,20251214,200600,67.02,67.02,67.02,67.02
LTCEUR,20251214,200700,67.01,67.01,66.96,66.96
LTCEUR,20251214,200800,66.97,66.98,66.97,66.98
LTCEUR,20251214,200900,66.99,67.02,66.99,67.02
LTCEUR,20251214,201000,67.01,67.01,67.00,67.00
LTCEUR,20251214,201100,66.99,66.99,66.88,66.88
LTCEUR,20251214,201200,66.89,66.92,66.84,66.84
LTCEUR,20251214,201300,66.83,66.90,66.83,66.90
LTCEUR,20251214,201400,66.91,66.91,66.90,66.90
LTCEUR,20251214,201500,66.90,66.90,66.90,66.90
LTCEUR,20251214,201600,66.89,66.89,66.82,66.82
LTCEUR,20251214,201700,66.83,66.85,66.81,66.81
LTCEUR,20251214,201800,66.81,66.81,66.81,66.81
LTCEUR,20251214,201900,66.80,66.81,66.75,66.75
LTCEUR,20251214,202000,66.74,66.78,66.74,66.78
LTCEUR,20251214,202100,66.79,66.82,66.79,66.81
LTCEUR,20251214,202200,66.80,66.80,66.76,66.76
LTCEUR,20251214,202300,66.78,66.79,66.76,66.76
LTCEUR,20251214,202400,66.75,66.79,66.75,66.79
LTCEUR,20251214,202500,66.78,66.78,66.76,66.76
LTCEUR,20251214,202600,66.76,66.79,66.75,66.79
LTCEUR,20251214,202700,66.77,66.77,66.76,66.76
LTCEUR,20251214,202800,66.78,66.79,66.78,66.79
LTCEUR,20251214,202900,66.79,66.81,66.79,66.81
LTCEUR,20251214,203000,66.82,66.83,66.81,66.83
LTCEUR,20251214,203100,66.84,66.90,66.84,66.90
LTCEUR,20251214,203200,66.92,66.92,66.87,66.87
LTCEUR,20251214,203300,66.88,66.88,66.87,66.88
LTCEUR,20251214,203400,66.87,66.89,66.87,66.89
LTCEUR,20251214,203500,66.88,66.88,66.87,66.88
LTCEUR,20251214,203600,66.89,66.93,66.89,66.92
LTCEUR,20251214,203700,66.93,66.93,66.88,66.88
LTCEUR,20251214,203800,66.89,66.89,66.82,66.82
LTCEUR,20251214,203900,66.81,66.81,66.77,66.79
LTCEUR,20251214,204000,66.79,66.79,66.79,66.79
LTCEUR,20251214,204100,66.79,66.79,66.74,66.74
LTCEUR,20251214,204200,66.73,66.74,66.72,66.73
LTCEUR,20251214,204300,66.72,66.76,66.72,66.76
LTCEUR,20251214,204400,66.77,66.83,66.77,66.82
LTCEUR,20251214,204500,66.81,66.81,66.80,66.81
LTCEUR,20251214,204600,66.80,66.81,66.79,66.81
LTCEUR,20251214,204700,66.80,66.85,66.80,66.84
LTCEUR,20251214,204800,66.85,66.86,66.84,66.85
LTCEUR,20251214,204900,66.84,66.90,66.83,66.90
LTCEUR,20251214,205000,66.89,66.89,66.87,66.87
LTCEUR,20251214,205100,66.88,66.88,66.83,66.83
LTCEUR,20251214,205200,66.82,66.82,66.76,66.81
LTCEUR,20251214,205300,66.82,66.88,66.82,66.88
LTCEUR,20251214,205400,66.87,66.88,66.87,66.88
LTCEUR,20251214,205500,66.87,66.88,66.86,66.88
LTCEUR,20251214,205600,66.89,66.90,66.88,66.88
LTCEUR,20251214,205700,66.90,66.90,66.90,66.90
LTCEUR,20251214,205800,66.89,66.89,66.87,66.87
LTCEUR,20251214,205900,66.86,66.86,66.85,66.85
LTCEUR,20251214,210000,66.86,66.92,66.86,66.92
LTCEUR,20251214,210100,66.90,66.96,66.90,66.96
LTCEUR,20251214,210200,66.95,66.95,66.91,66.93
LTCEUR,20251214,210300,66.94,66.94,66.92,66.94
LTCEUR,20251214,210400,66.95,66.96,66.95,66.96
LTCEUR,20251214,210500,66.98,66.98,66.90,66.93
LTCEUR,20251214,210600,66.94,66.98,66.94,66.98
LTCEUR,20251214,210700,66.99,66.99,66.99,66.99
LTCEUR,20251214,210800,66.98,66.98,66.85,66.85
LTCEUR,20251214,210900,66.86,66.91,66.86,66.91
LTCEUR,20251214,211000,66.90,66.90,66.88,66.89
LTCEUR,20251214,211100,66.87,66.87,66.64,66.68
LTCEUR,20251214,211200,66.70,66.84,66.70,66.83
LTCEUR,20251214,211300,66.87,66.93,66.87,66.92
LTCEUR,20251214,211400,66.93,67.01,66.93,67.01
LTCEUR,20251214,211500,67.02,67.19,67.02,67.19
LTCEUR,20251214,211600,67.21,67.22,67.15,67.15
LTCEUR,20251214,211700,67.16,67.18,67.15,67.15
LTCEUR,20251214,211800,67.14,67.15,67.13,67.15
LTCEUR,20251214,211900,67.16,67.21,67.16,67.21
LTCEUR,20251214,212000,67.18,67.18,67.09,67.14
LTCEUR,20251214,212100,67.15,67.17,67.12,67.17
LTCEUR,20251214,212200,67.15,67.15,67.12,67.12
LTCEUR,20251214,212300,67.13,67.14,67.09,67.10
LTCEUR,20251214,212400,67.09,67.09,67.07,67.07
LTCEUR,20251214,212500,67.07,67.10,67.07,67.10
LTCEUR,20251214,212600,67.09,67.10,67.09,67.10
LTCEUR,20251214,212700,67.12,67.14,67.11,67.11
LTCEUR,20251214,212800,67.10,67.10,67.06,67.06
LTCEUR,20251214,212900,67.05,67.05,67.03,67.03
LTCEUR,20251214,213000,67.01,67.01,67.00,67.01
LTCEUR,20251214,213100,67.00,67.00,66.95,66.95
LTCEUR,20251214,213200,66.94,66.96,66.94,66.96
LTCEUR,20251214,213300,66.97,67.03,66.97,67.02
LTCEUR,20251214,213400,67.01,67.03,67.01,67.03
LTCEUR,20251214,213500,67.04,67.04,67.01,67.01
LTCEUR,20251214,213600,67.02,67.03,67.01,67.01
LTCEUR,20251214,213700,67.02,67.02,66.99,66.99
LTCEUR,20251214,213800,67.00,67.02,66.99,67.02
LTCEUR,20251214,213900,67.01,67.02,67.00,67.00
LTCEUR,20251214,214000,66.99,67.01,66.99,67.01
LTCEUR,20251214,214100,67.02,67.04,67.01,67.01
LTCEUR,20251214,214200,67.00,67.00,66.97,66.97
LTCEUR,20251214,214300,66.98,66.99,66.98,66.99
LTCEUR,20251214,214400,67.01,67.01,67.01,67.01
LTCEUR,20251214,214500,67.01,67.01,67.01,67.01
LTCEUR,20251214,214600,67.01,67.01,67.01,67.01
LTCEUR,20251214,214700,67.01,67.06,67.01,67.01
LTCEUR,20251214,214800,66.99,66.99,66.94,66.94
LTCEUR,20251214,214900,66.95,66.96,66.94,66.96
LTCEUR,20251214,215000,66.94,66.94,66.93,66.93
LTCEUR,20251214,215100,66.92,66.92,66.90,66.90
LTCEUR,20251214,215200,66.91,66.91,66.90,66.90
LTCEUR,20251214,215300,66.89,66.92,66.89,66.91
LTCEUR,20251214,215400,66.90,66.91,66.88,66.88
LTCEUR,20251214,215500,66.89,66.90,66.85,66.85
LTCEUR,20251214,215600,66.84,66.84,66.81,66.81
LTCEUR,20251214,215700,66.82,66.87,66.82,66.87
LTCEUR,20251214,215800,66.86,66.88,66.82,66.82
LTCEUR,20251214,215900,66.82,66.82,66.82,66.82
LTCEUR,20251214,220000,66.81,66.81,66.79,66.79
LTCEUR,20251214,220100,66.78,66.78,66.74,66.77
LTCEUR,20251214,220200,66.78,66.79,66.76,66.76
LTCEUR,20251214,220300,66.75,66.76,66.74,66.76
LTCEUR,20251214,220400,66.77,66.78,66.76,66.77
LTCEUR,20251214,220500,66.76,66.76,66.73,66.73
LTCEUR,20251214,220600,66.74,66.74,66.74,66.74
LTCEUR,20251214,220700,66.74,66.74,66.65,66.68
LTCEUR,20251214,220800,66.69,66.69,66.65,66.65
LTCEUR,20251214,220900,67.48,67.48,67.47,67.47
LTCEUR,20251214,221500,66.72,66.72,66.71,66.71
LTCEUR,20251214,221600,66.72,66.74,66.71,66.71
LTCEUR,20251214,221700,66.72,66.77,66.72,66.77
LTCEUR,20251214,221800,66.76,66.76,66.74,66.74
LTCEUR,20251214,221900,66.74,66.77,66.74,66.77
LTCEUR,20251214,222000,66.78,66.82,66.78,66.82
LTCEUR,20251214,222100,66.84,66.90,66.84,66.88
LTCEUR,20251214,222200,66.89,66.93,66.89,66.92
LTCEUR,20251214,222300,66.91,66.91,66.89,66.90
LTCEUR,20251214,222400,66.90,66.91,66.90,66.91
LTCEUR,20251214,222500,66.92,66.92,66.92,66.92
LTCEUR,20251214,222600,66.91,66.91,66.83,66.83
LTCEUR,20251214,222700,66.82,66.83,66.82,66.83
LTCEUR,20251214,222800,66.83,66.84,66.83,66.84
LTCEUR,20251214,222900,66.85,66.85,66.84,66.84
LTCEUR,20251214,223000,66.83,66.83,66.82,66.82
LTCEUR,20251214,223100,66.81,66.81,66.76,66.76
LTCEUR,20251214,223200,66.75,66.76,66.74,66.76
LTCEUR,20251214,223300,66.75,66.77,66.73,66.77
LTCEUR,20251214,223400,66.78,66.79,66.77,66.77
LTCEUR,20251214,223500,66.76,66.79,66.76,66.79
LTCEUR,20251214,223600,66.78,66.78,66.74,66.74
LTCEUR,20251214,223700,66.72,66.72,66.69,66.71
LTCEUR,20251214,223800,66.70,66.70,66.68,66.68
LTCEUR,20251214,223900,66.67,66.68,66.66,66.68
LTCEUR,20251214,224000,66.67,66.67,66.65,66.65
LTCEUR,20251214,224100,66.66,66.69,66.66,66.68
LTCEUR,20251214,224200,66.69,66.69,66.65,66.65
LTCEUR,20251214,224300,66.65,66.65,66.60,66.60
LTCEUR,20251214,224400,66.58,66.58,66.52,66.52
LTCEUR,20251214,224500,66.53,66.57,66.53,66.55
LTCEUR,20251214,224600,66.54,66.54,66.35,66.35
LTCEUR,20251214,224700,66.34,66.38,66.34,66.38
LTCEUR,20251214,224800,66.40,66.48,66.40,66.44
LTCEUR,20251214,224900,66.43,66.43,66.15,66.15
LTCEUR,20251214,225000,66.14,66.18,66.13,66.14
LTCEUR,20251214,225100,66.15,66.19,66.12,66.18
LTCEUR,20251214,225200,66.17,66.17,66.15,66.16
LTCEUR,20251214,225300,66.17,66.17,66.07,66.07
LTCEUR,20251214,225400,66.08,66.15,66.08,66.11
LTCEUR,20251214,225500,66.10,66.12,66.08,66.10
LTCEUR,20251214,225600,66.11,66.12,66.07,66.07
LTCEUR,20251214,225700,66.06,66.07,66.04,66.07
LTCEUR,20251214,225800,66.09,66.10,66.03,66.05
LTCEUR,20251214,225900,66.07,66.15,66.07,66.13
LTCEUR,20251214,230000,66.12,66.12,66.12,66.12
LTCEUR,20251214,230100,66.13,66.21,66.13,66.21
LTCEUR,20251214,230200,66.22,66.28,66.21,66.28
LTCEUR,20251214,230300,66.29,66.29,66.26,66.26
LTCEUR,20251214,230400,66.27,66.40,66.27,66.40
LTCEUR,20251214,230500,66.42,66.49,66.40,66.40
LTCEUR,20251214,230600,66.42,66.46,66.42,66.45
LTCEUR,20251214,230700,66.44,66.46,66.43,66.43
LTCEUR,20251214,230800,66.42,66.42,66.40,66.42
LTCEUR,20251214,230900,66.43,66.45,66.43,66.44
LTCEUR,20251214,231000,66.43,66.43,66.40,66.40
LTCEUR,20251214,231100,66.39,66.40,66.39,66.40
LTCEUR,20251214,231200,66.40,66.41,66.40,66.40
LTCEUR,20251214,231300,66.39,66.39,66.38,66.38
LTCEUR,20251214,231400,66.37,66.38,66.34,66.35
LTCEUR,20251214,231500,66.36,66.45,66.36,66.45
LTCEUR,20251214,231600,66.46,66.46,66.39,66.39
LTCEUR,20251214,231700,66.38,66.43,66.38,66.41
LTCEUR,20251214,231800,66.42,66.51,66.42,66.51
LTCEUR,20251214,231900,66.50,66.50,66.35,66.35
LTCEUR,20251214,232000,66.33,66.41,66.33,66.40
LTCEUR,20251214,232100,66.39,66.40,66.35,66.37
LTCEUR,20251214,232200,66.38,66.40,66.35,66.40
LTCEUR,20251214,232300,66.39,66.39,66.36,66.36
LTCEUR,20251214,232400,66.35,66.38,66.34,66.38
LTCEUR,20251214,232500,66.37,66.38,66.37,66.38
LTCEUR,20251214,232600,66.38,66.38,66.35,66.35
LTCEUR,20251214,232700,66.34,66.38,66.33,66.38
LTCEUR,20251214,232800,66.39,66.40,66.38,66.38
LTCEUR,20251214,232900,66.39,66.41,66.39,66.40
LTCEUR,20251214,233000,66.39,66.40,66.39,66.40
LTCEUR,20251214,233100,66.39,66.39,66.11,66.12
LTCEUR,20251214,233200,66.15,66.31,66.15,66.21
LTCEUR,20251214,233300,66.20,66.32,66.20,66.29
LTCEUR,20251214,233400,66.30,66.32,66.26,66.29
LTCEUR,20251214,233500,66.28,66.28,66.24,66.27
LTCEUR,20251214,233600,66.28,66.32,66.28,66.29
LTCEUR,20251214,233700,66.26,66.33,66.23,66.24
LTCEUR,20251214,233800,66.23,66.28,66.22,66.27
LTCEUR,20251214,233900,66.25,66.25,66.17,66.19
LTCEUR,20251214,234000,66.20,66.24,66.14,66.14
LTCEUR,20251214,234100,66.13,66.24,66.13,66.24
LTCEUR,20251214,234200,66.22,66.22,66.17,66.18
LTCEUR,20251214,234300,66.17,66.24,66.17,66.24
LTCEUR,20251214,234400,66.23,66.31,66.23,66.30
LTCEUR,20251214,234500,66.29,66.29,66.24,66.24
LTCEUR,20251214,234600,66.26,66.28,66.26,66.28
LTCEUR,20251214,234700,66.29,66.37,66.29,66.37
LTCEUR,20251214,234800,66.36,66.40,66.36,66.40
LTCEUR,20251214,234900,66.39,66.40,66.37,66.37
LTCEUR,20251214,235000,66.36,66.38,66.35,66.38
LTCEUR,20251214,235100,66.37,66.37,66.34,66.35
LTCEUR,20251214,235200,66.36,66.41,66.36,66.41
LTCEUR,20251214,235300,66.43,66.49,66.43,66.48
LTCEUR,20251214,235400,66.49,66.49,66.47,66.49
LTCEUR,20251214,235500,66.49,66.49,66.49,66.49
LTCEUR,20251214,235600,66.47,66.47,66.46,66.46
LTCEUR,20251214,235700,66.46,66.46,66.42,66.43
LTCEUR,20251214,235800,66.44,66.44,66.40,66.40
LTCEUR,20251214,235900,66.39,66.46,66.39,66.46
LTCEUR,20251215,000000,66.47,66.52,66.47,66.52
USXUSD,20251214,230600,98.37,98.37,98.37,98.37
USXUSD,20251214,230700,98.37,98.37,98.35,98.35
USXUSD,20251214,230800,98.35,98.35,98.35,98.35
USXUSD,20251214,230900,98.35,98.36,98.35,98.35
USXUSD,20251214,231000,98.35,98.35,98.35,98.35
USXUSD,20251214,231100,98.35,98.35,98.35,98.35
USXUSD,20251214,231200,98.35,98.36,98.35,98.36
USXUSD,20251214,231300,98.36,98.36,98.36,98.36
USXUSD,20251214,231400,98.36,98.37,98.36,98.36
USXUSD,20251214,231500,98.36,98.36,98.36,98.36
USXUSD,20251214,231600,98.36,98.36,98.36,98.36
USXUSD,20251214,231700,98.36,98.36,98.36,98.36
USXUSD,20251214,231800,98.36,98.36,98.36,98.36
USXUSD,20251214,231900,98.36,98.36,98.36,98.36
USXUSD,20251214,232000,98.36,98.37,98.36,98.37
USXUSD,20251214,232100,98.37,98.37,98.37,98.37
USXUSD,20251214,232200,98.37,98.37,98.37,98.37
USXUSD,20251214,232300,98.37,98.37,98.37,98.37
USXUSD,20251214,232400,98.37,98.37,98.37,98.37
USXUSD,20251214,232500,98.37,98.37,98.37,98.37
USXUSD,20251214,232600,98.37,98.37,98.36,98.36
USXUSD,20251214,232700,98.36,98.36,98.36,98.36
USXUSD,20251214,232800,98.36,98.36,98.36,98.36
USXUSD,20251214,232900,98.36,98.36,98.36,98.36
USXUSD,20251214,233000,98.36,98.36,98.36,98.36
USXUSD,20251214,233100,98.36,98.36,98.36,98.36
USXUSD,20251214,233200,98.36,98.37,98.36,98.37
USXUSD,20251214,233300,98.37,98.37,98.37,98.37
USXUSD,20251214,233400,98.37,98.37,98.37,98.37
USXUSD,20251214,233500,98.37,98.37,98.36,98.36
USXUSD,20251214,233600,98.36,98.36,98.35,98.36
USXUSD,20251214,233700,98.36,98.37,98.36,98.37
USXUSD,20251214,233800,98.36,98.36,98.36,98.36
USXUSD,20251214,233900,98.36,98.36,98.35,98.35
USXUSD,20251214,234000,98.36,98.36,98.36,98.36
USXUSD,20251214,234100,98.36,98.36,98.36,98.36
USXUSD,20251214,234200,98.36,98.36,98.35,98.36
USXUSD,20251214,234300,98.36,98.36,98.36,98.36
USXUSD,20251214,234400,98.36,98.36,98.36,98.36
USXUSD,20251214,234500,98.36,98.36,98.36,98.36
USXUSD,20251214,234600,98.36,98.36,98.36,98.36
USXUSD,20251214,234700,98.36,98.36,98.36,98.36
USXUSD,20251214,234800,98.36,98.36,98.36,98.36
USXUSD,20251214,234900,98.35,98.35,98.35,98.35
USXUSD,20251214,235000,98.35,98.35,98.35,98.35
USXUSD,20251214,235100,98.35,98.35,98.35,98.35
USXUSD,20251214,235200,98.35,98.35,98.35,98.35
USXUSD,20251214,235300,98.35,98.35,98.35,98.35
USXUSD,20251214,235400,98.35,98.35,98.35,98.35
USXUSD,20251214,235500,98.35,98.35,98.35,98.35
USXUSD,20251214,235600,98.35,98.35,98.35,98.35
USXUSD,20251214,235700,98.35,98.35,98.35,98.35
USXUSD,20251214,235800,98.35,98.36,98.35,98.36
USXUSD,20251214,235900,98.36,98.36,98.35,98.35
USXUSD,20251215,000000,98.36,98.36,98.35,98.35
